1,738.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,120.61 | 1,132.13 | 1,120.61 | 1,132.13 | 0.0K |
| 09:31 | 1,132.99 | 1,136.56 | 1,132.99 | 1,135.98 | 0.0K |
| 09:32 | 1,137.22 | 1,137.36 | 1,136.00 | 1,136.00 | 0.0K |
| 09:33 | 1,136.23 | 1,137.47 | 1,136.23 | 1,137.41 | 0.0K |
| 09:34 | 1,137.09 | 1,138.12 | 1,137.09 | 1,138.12 | 0.0K |
| 09:35 | 1,138.87 | 1,139.99 | 1,138.87 | 1,139.40 | 0.0K |
| 09:36 | 1,139.66 | 1,139.66 | 1,138.94 | 1,139.27 | 0.0K |
| 09:37 | 1,139.68 | 1,139.68 | 1,137.28 | 1,137.28 | 0.0K |
| 09:38 | 1,137.59 | 1,137.59 | 1,136.60 | 1,136.60 | 0.0K |
| 09:39 | 1,136.58 | 1,137.23 | 1,136.58 | 1,137.23 | 0.0K |
| 09:40 | 1,136.63 | 1,137.32 | 1,136.34 | 1,137.32 | 0.0K |
| 09:41 | 1,137.24 | 1,137.52 | 1,136.61 | 1,136.61 | 0.0K |
| 09:42 | 1,136.24 | 1,136.24 | 1,134.75 | 1,134.75 | 0.0K |
| 09:43 | 1,134.68 | 1,134.99 | 1,134.37 | 1,134.89 | 0.0K |
| 09:44 | 1,135.24 | 1,136.43 | 1,135.24 | 1,136.43 | 0.0K |
| 09:45 | 1,136.61 | 1,137.07 | 1,136.42 | 1,137.07 | 0.0K |
| 09:46 | 1,137.40 | 1,137.67 | 1,137.26 | 1,137.26 | 0.0K |
| 09:47 | 1,137.88 | 1,138.87 | 1,137.88 | 1,138.01 | 0.0K |
| 09:48 | 1,138.18 | 1,138.18 | 1,137.57 | 1,137.57 | 0.0K |
| 09:49 | 1,137.71 | 1,138.37 | 1,137.71 | 1,138.37 | 0.0K |
| 09:50 | 1,137.98 | 1,137.98 | 1,137.14 | 1,137.42 | 0.0K |
| 09:51 | 1,138.35 | 1,139.36 | 1,138.35 | 1,139.36 | 0.0K |
| 09:52 | 1,139.75 | 1,140.11 | 1,139.58 | 1,139.58 | 0.0K |
| 09:53 | 1,139.70 | 1,139.70 | 1,138.65 | 1,138.65 | 0.0K |
| 09:54 | 1,138.65 | 1,139.01 | 1,138.60 | 1,138.78 | 0.0K |
| 09:55 | 1,138.21 | 1,138.44 | 1,137.15 | 1,137.15 | 0.0K |
| 09:56 | 1,137.00 | 1,137.62 | 1,136.99 | 1,137.62 | 0.0K |
| 09:57 | 1,137.57 | 1,138.44 | 1,137.57 | 1,138.44 | 0.0K |
| 09:58 | 1,138.59 | 1,138.59 | 1,137.69 | 1,137.69 | 0.0K |
| 09:59 | 1,137.74 | 1,137.74 | 1,136.88 | 1,136.88 | 0.0K |
| 10:00 | 1,134.72 | 1,135.73 | 1,134.72 | 1,135.73 | 0.0K |
| 10:01 | 1,135.91 | 1,135.91 | 1,135.37 | 1,135.37 | 0.0K |
| 10:02 | 1,135.04 | 1,135.04 | 1,134.39 | 1,134.39 | 0.0K |
| 10:03 | 1,134.34 | 1,134.70 | 1,133.72 | 1,133.72 | 0.0K |
| 10:04 | 1,133.65 | 1,134.12 | 1,133.65 | 1,134.12 | 0.0K |
| 10:05 | 1,133.65 | 1,134.30 | 1,133.65 | 1,133.86 | 0.0K |
| 10:06 | 1,133.98 | 1,135.52 | 1,133.98 | 1,135.52 | 0.0K |
| 10:07 | 1,136.17 | 1,136.31 | 1,135.05 | 1,135.05 | 0.0K |
| 10:08 | 1,135.40 | 1,135.71 | 1,134.64 | 1,134.64 | 0.0K |
| 10:09 | 1,133.52 | 1,134.57 | 1,133.52 | 1,134.57 | 0.0K |
| 10:10 | 1,134.54 | 1,135.08 | 1,134.18 | 1,134.18 | 0.0K |
| 10:11 | 1,134.18 | 1,134.31 | 1,133.34 | 1,133.34 | 0.0K |
| 10:12 | 1,133.77 | 1,134.20 | 1,133.77 | 1,134.20 | 0.0K |
| 10:13 | 1,134.10 | 1,134.11 | 1,133.99 | 1,134.10 | 0.0K |
| 10:14 | 1,134.25 | 1,134.63 | 1,134.25 | 1,134.42 | 0.0K |
| 10:15 | 1,134.29 | 1,134.29 | 1,133.55 | 1,133.61 | 0.0K |
| 10:16 | 1,133.61 | 1,133.71 | 1,133.37 | 1,133.37 | 0.0K |
| 10:17 | 1,133.40 | 1,133.69 | 1,133.40 | 1,133.69 | 0.0K |
| 10:18 | 1,133.59 | 1,134.94 | 1,133.59 | 1,134.26 | 0.0K |
| 10:19 | 1,134.10 | 1,134.47 | 1,134.10 | 1,134.33 | 0.0K |
| 10:20 | 1,134.18 | 1,134.18 | 1,133.63 | 1,133.70 | 0.0K |
| 10:21 | 1,133.82 | 1,134.98 | 1,133.82 | 1,134.98 | 0.0K |
| 10:22 | 1,134.87 | 1,134.90 | 1,133.99 | 1,133.99 | 0.0K |
| 10:23 | 1,134.05 | 1,134.05 | 1,133.48 | 1,133.99 | 0.0K |
| 10:24 | 1,134.37 | 1,135.21 | 1,134.37 | 1,134.47 | 0.0K |
| 10:25 | 1,134.54 | 1,135.17 | 1,134.54 | 1,134.82 | 0.0K |
| 10:26 | 1,134.60 | 1,134.60 | 1,133.98 | 1,134.48 | 0.0K |
| 10:27 | 1,134.29 | 1,135.41 | 1,134.29 | 1,135.22 | 0.0K |
| 10:28 | 1,134.76 | 1,134.76 | 1,133.81 | 1,134.05 | 0.0K |
| 10:29 | 1,133.99 | 1,133.99 | 1,133.73 | 1,133.76 | 0.0K |
| 10:30 | 1,133.28 | 1,133.28 | 1,131.47 | 1,131.47 | 0.0K |
| 10:31 | 1,131.64 | 1,132.72 | 1,131.64 | 1,132.52 | 0.0K |
| 10:32 | 1,132.07 | 1,132.13 | 1,131.73 | 1,132.13 | 0.0K |
| 10:33 | 1,132.33 | 1,132.87 | 1,132.33 | 1,132.87 | 0.0K |
| 10:34 | 1,133.27 | 1,133.27 | 1,131.61 | 1,131.61 | 0.0K |
| 10:35 | 1,131.69 | 1,132.17 | 1,131.69 | 1,132.17 | 0.0K |
| 10:36 | 1,132.88 | 1,132.88 | 1,130.43 | 1,130.43 | 0.0K |
| 10:37 | 1,129.92 | 1,130.62 | 1,129.92 | 1,130.62 | 0.0K |
| 10:38 | 1,130.65 | 1,132.44 | 1,130.65 | 1,132.44 | 0.0K |
| 10:39 | 1,131.92 | 1,132.49 | 1,131.92 | 1,132.41 | 0.0K |
| 10:40 | 1,132.47 | 1,132.70 | 1,132.47 | 1,132.55 | 0.0K |
| 10:41 | 1,132.73 | 1,133.95 | 1,132.67 | 1,133.95 | 0.0K |
| 10:42 | 1,133.49 | 1,133.63 | 1,132.72 | 1,132.72 | 0.0K |
| 10:43 | 1,132.79 | 1,134.26 | 1,132.79 | 1,134.26 | 0.0K |
| 10:44 | 1,134.48 | 1,135.34 | 1,134.48 | 1,135.08 | 0.0K |
| 10:45 | 1,135.19 | 1,135.19 | 1,134.23 | 1,134.23 | 0.0K |
| 10:46 | 1,134.26 | 1,134.26 | 1,133.52 | 1,133.63 | 0.0K |
| 10:47 | 1,133.57 | 1,135.28 | 1,133.57 | 1,135.16 | 0.0K |
| 10:48 | 1,134.91 | 1,134.95 | 1,134.64 | 1,134.75 | 0.0K |
| 10:49 | 1,135.18 | 1,135.50 | 1,135.18 | 1,135.43 | 0.0K |
| 10:50 | 1,135.24 | 1,135.24 | 1,134.34 | 1,134.34 | 0.0K |
| 10:51 | 1,134.20 | 1,134.20 | 1,132.62 | 1,133.26 | 0.0K |
| 10:52 | 1,133.08 | 1,133.08 | 1,132.63 | 1,132.63 | 0.0K |
| 10:53 | 1,132.78 | 1,133.45 | 1,132.78 | 1,133.45 | 0.0K |
| 10:54 | 1,133.55 | 1,133.55 | 1,133.03 | 1,133.17 | 0.0K |
| 10:55 | 1,132.84 | 1,132.84 | 1,131.55 | 1,131.55 | 0.0K |
| 10:56 | 1,132.00 | 1,132.21 | 1,131.47 | 1,132.21 | 0.0K |
| 10:57 | 1,132.52 | 1,132.59 | 1,132.47 | 1,132.59 | 0.0K |
| 10:58 | 1,132.69 | 1,132.88 | 1,132.42 | 1,132.42 | 0.0K |
| 10:59 | 1,132.06 | 1,132.84 | 1,132.06 | 1,132.84 | 0.0K |
| 11:00 | 1,132.62 | 1,133.70 | 1,132.62 | 1,133.58 | 0.0K |
| 11:01 | 1,133.59 | 1,133.88 | 1,133.59 | 1,133.82 | 0.0K |
| 11:02 | 1,133.76 | 1,133.84 | 1,133.68 | 1,133.76 | 0.0K |
| 11:03 | 1,133.91 | 1,134.04 | 1,133.41 | 1,133.41 | 0.0K |
| 11:04 | 1,133.33 | 1,133.83 | 1,133.19 | 1,133.76 | 0.0K |
| 11:05 | 1,133.68 | 1,134.01 | 1,133.48 | 1,133.50 | 0.0K |
| 11:06 | 1,133.42 | 1,133.79 | 1,133.36 | 1,133.79 | 0.0K |
| 11:07 | 1,133.79 | 1,134.07 | 1,133.54 | 1,133.80 | 0.0K |
| 11:08 | 1,133.46 | 1,133.59 | 1,132.89 | 1,132.89 | 0.0K |
| 11:09 | 1,133.11 | 1,134.11 | 1,133.11 | 1,134.11 | 0.0K |
| 11:10 | 1,134.24 | 1,134.24 | 1,133.70 | 1,133.70 | 0.0K |
| 11:11 | 1,133.53 | 1,133.87 | 1,133.53 | 1,133.87 | 0.0K |
| 11:12 | 1,133.70 | 1,134.05 | 1,133.70 | 1,133.81 | 0.0K |
| 11:13 | 1,133.75 | 1,134.15 | 1,133.75 | 1,134.15 | 0.0K |
| 11:14 | 1,134.24 | 1,134.50 | 1,134.24 | 1,134.46 | 0.0K |
| 11:15 | 1,135.71 | 1,136.45 | 1,135.71 | 1,136.45 | 0.0K |
| 11:16 | 1,136.36 | 1,136.36 | 1,135.67 | 1,135.67 | 0.0K |
| 11:17 | 1,135.88 | 1,135.99 | 1,135.88 | 1,135.97 | 0.0K |
| 11:18 | 1,136.82 | 1,137.35 | 1,136.82 | 1,137.35 | 0.0K |
| 11:19 | 1,137.54 | 1,137.66 | 1,137.54 | 1,137.66 | 0.0K |
| 11:20 | 1,137.78 | 1,137.78 | 1,137.45 | 1,137.58 | 0.0K |
| 11:21 | 1,137.60 | 1,138.05 | 1,137.60 | 1,138.05 | 0.0K |
| 11:22 | 1,138.38 | 1,139.00 | 1,138.27 | 1,139.00 | 0.0K |
| 11:23 | 1,139.02 | 1,139.22 | 1,139.02 | 1,139.22 | 0.0K |
| 11:24 | 1,139.38 | 1,139.39 | 1,139.17 | 1,139.39 | 0.0K |
| 11:25 | 1,139.38 | 1,139.38 | 1,139.08 | 1,139.08 | 0.0K |
| 11:26 | 1,139.15 | 1,139.15 | 1,138.77 | 1,138.77 | 0.0K |
| 11:27 | 1,138.48 | 1,138.48 | 1,138.04 | 1,138.23 | 0.0K |
| 11:28 | 1,138.15 | 1,138.73 | 1,138.15 | 1,138.73 | 0.0K |
| 11:29 | 1,138.38 | 1,138.47 | 1,137.37 | 1,137.37 | 0.0K |
| 11:30 | 1,137.21 | 1,137.73 | 1,137.21 | 1,137.69 | 0.0K |
| 11:31 | 1,137.79 | 1,138.00 | 1,137.44 | 1,138.00 | 0.0K |
| 11:32 | 1,137.92 | 1,138.16 | 1,137.87 | 1,138.13 | 0.0K |
| 11:33 | 1,138.45 | 1,138.45 | 1,137.24 | 1,137.33 | 0.0K |
| 11:34 | 1,137.27 | 1,137.62 | 1,137.15 | 1,137.62 | 0.0K |
| 11:35 | 1,137.82 | 1,138.33 | 1,137.82 | 1,138.33 | 0.0K |
| 11:36 | 1,138.77 | 1,138.81 | 1,138.53 | 1,138.76 | 0.0K |
| 11:37 | 1,138.88 | 1,139.71 | 1,138.88 | 1,139.66 | 0.0K |
| 11:38 | 1,139.76 | 1,139.91 | 1,139.69 | 1,139.69 | 0.0K |
| 11:39 | 1,139.39 | 1,139.39 | 1,138.20 | 1,138.20 | 0.0K |
| 11:40 | 1,137.95 | 1,139.05 | 1,137.83 | 1,139.05 | 0.0K |
| 11:41 | 1,139.02 | 1,139.02 | 1,138.70 | 1,138.70 | 0.0K |
| 11:42 | 1,138.93 | 1,138.97 | 1,138.89 | 1,138.97 | 0.0K |
| 11:43 | 1,138.99 | 1,139.12 | 1,138.81 | 1,139.12 | 0.0K |
| 11:44 | 1,139.22 | 1,140.13 | 1,139.22 | 1,140.13 | 0.0K |
| 11:45 | 1,140.09 | 1,140.09 | 1,139.93 | 1,139.93 | 0.0K |
| 11:46 | 1,140.52 | 1,141.47 | 1,140.52 | 1,141.47 | 0.0K |
| 11:47 | 1,141.67 | 1,141.67 | 1,141.01 | 1,141.01 | 0.0K |
| 11:48 | 1,141.21 | 1,141.52 | 1,141.16 | 1,141.16 | 0.0K |
| 11:49 | 1,140.94 | 1,141.02 | 1,140.94 | 1,140.98 | 0.0K |
| 11:50 | 1,140.92 | 1,141.23 | 1,140.92 | 1,140.95 | 0.0K |
| 11:51 | 1,140.88 | 1,141.19 | 1,140.80 | 1,141.19 | 0.0K |
| 11:52 | 1,141.44 | 1,141.44 | 1,141.09 | 1,141.09 | 0.0K |
| 11:53 | 1,141.13 | 1,141.13 | 1,140.92 | 1,140.92 | 0.0K |
| 11:54 | 1,141.26 | 1,141.26 | 1,140.88 | 1,140.88 | 0.0K |
| 11:55 | 1,141.07 | 1,141.33 | 1,141.05 | 1,141.05 | 0.0K |
| 11:56 | 1,141.07 | 1,141.07 | 1,140.70 | 1,140.72 | 0.0K |
| 11:57 | 1,141.00 | 1,141.00 | 1,140.64 | 1,140.64 | 0.0K |
| 11:58 | 1,140.78 | 1,140.78 | 1,140.04 | 1,140.04 | 0.0K |
| 11:59 | 1,139.77 | 1,139.91 | 1,139.77 | 1,139.91 | 0.0K |
| 12:00 | 1,139.92 | 1,139.92 | 1,139.33 | 1,139.33 | 0.0K |
| 12:01 | 1,139.45 | 1,139.76 | 1,139.41 | 1,139.76 | 0.0K |
| 12:02 | 1,139.51 | 1,139.51 | 1,138.79 | 1,138.79 | 0.0K |
| 12:03 | 1,139.06 | 1,139.37 | 1,139.01 | 1,139.01 | 0.0K |
| 12:04 | 1,138.88 | 1,139.40 | 1,138.88 | 1,139.40 | 0.0K |
| 12:05 | 1,139.50 | 1,139.77 | 1,139.50 | 1,139.77 | 0.0K |
| 12:06 | 1,140.11 | 1,140.13 | 1,140.05 | 1,140.12 | 0.0K |
| 12:07 | 1,140.17 | 1,140.99 | 1,140.17 | 1,140.99 | 0.0K |
| 12:08 | 1,140.88 | 1,141.07 | 1,140.78 | 1,141.07 | 0.0K |
| 12:09 | 1,141.39 | 1,141.48 | 1,141.31 | 1,141.48 | 0.0K |
| 12:10 | 1,141.63 | 1,141.63 | 1,141.35 | 1,141.35 | 0.0K |
| 12:11 | 1,141.27 | 1,141.49 | 1,141.27 | 1,141.49 | 0.0K |
| 12:12 | 1,141.49 | 1,141.94 | 1,141.49 | 1,141.94 | 0.0K |
| 12:13 | 1,142.07 | 1,142.07 | 1,141.82 | 1,141.82 | 0.0K |
| 12:14 | 1,142.11 | 1,142.11 | 1,141.87 | 1,141.87 | 0.0K |
| 12:15 | 1,141.86 | 1,141.86 | 1,141.41 | 1,141.41 | 0.0K |
| 12:16 | 1,140.93 | 1,140.93 | 1,140.76 | 1,140.77 | 0.0K |
| 12:17 | 1,140.84 | 1,141.06 | 1,140.84 | 1,140.95 | 0.0K |
| 12:18 | 1,141.02 | 1,141.04 | 1,140.94 | 1,140.96 | 0.0K |
| 12:19 | 1,141.14 | 1,141.45 | 1,140.81 | 1,140.81 | 0.0K |
| 12:20 | 1,141.02 | 1,141.14 | 1,140.41 | 1,140.41 | 0.0K |
| 12:21 | 1,140.43 | 1,140.72 | 1,140.41 | 1,140.72 | 0.0K |
| 12:22 | 1,140.81 | 1,140.81 | 1,140.45 | 1,140.45 | 0.0K |
| 12:23 | 1,140.39 | 1,140.39 | 1,139.80 | 1,139.80 | 0.0K |
| 12:24 | 1,139.82 | 1,139.82 | 1,139.50 | 1,139.71 | 0.0K |
| 12:25 | 1,139.76 | 1,140.20 | 1,139.76 | 1,140.20 | 0.0K |
| 12:26 | 1,140.11 | 1,140.28 | 1,139.95 | 1,139.95 | 0.0K |
| 12:27 | 1,139.93 | 1,139.93 | 1,139.82 | 1,139.91 | 0.0K |
| 12:28 | 1,139.93 | 1,140.11 | 1,139.54 | 1,140.11 | 0.0K |
| 12:29 | 1,140.12 | 1,140.14 | 1,140.11 | 1,140.14 | 0.0K |
| 12:30 | 1,140.34 | 1,140.34 | 1,140.04 | 1,140.08 | 0.0K |
| 12:31 | 1,140.04 | 1,140.48 | 1,140.04 | 1,140.37 | 0.0K |
| 12:32 | 1,140.04 | 1,140.04 | 1,139.51 | 1,139.75 | 0.0K |
| 12:33 | 1,139.39 | 1,140.10 | 1,139.39 | 1,140.10 | 0.0K |
| 12:34 | 1,139.80 | 1,139.96 | 1,139.80 | 1,139.85 | 0.0K |
| 12:35 | 1,140.03 | 1,140.15 | 1,140.03 | 1,140.04 | 0.0K |
| 12:36 | 1,140.39 | 1,140.50 | 1,140.28 | 1,140.28 | 0.0K |
| 12:37 | 1,139.95 | 1,140.22 | 1,139.95 | 1,140.22 | 0.0K |
| 12:38 | 1,140.22 | 1,140.44 | 1,140.07 | 1,140.07 | 0.0K |
| 12:39 | 1,139.83 | 1,139.83 | 1,139.31 | 1,139.31 | 0.0K |
| 12:40 | 1,139.45 | 1,139.59 | 1,139.08 | 1,139.59 | 0.0K |
| 12:41 | 1,139.53 | 1,139.53 | 1,139.35 | 1,139.39 | 0.0K |
| 12:42 | 1,139.51 | 1,139.82 | 1,139.46 | 1,139.46 | 0.0K |
| 12:43 | 1,139.43 | 1,139.58 | 1,139.35 | 1,139.35 | 0.0K |
| 12:44 | 1,139.43 | 1,139.51 | 1,139.42 | 1,139.43 | 0.0K |
| 12:45 | 1,139.34 | 1,139.35 | 1,138.81 | 1,138.81 | 0.0K |
| 12:46 | 1,138.19 | 1,138.19 | 1,138.01 | 1,138.09 | 0.0K |
| 12:47 | 1,138.14 | 1,138.53 | 1,138.00 | 1,138.39 | 0.0K |
| 12:48 | 1,138.37 | 1,138.60 | 1,138.04 | 1,138.04 | 0.0K |
| 12:49 | 1,138.54 | 1,139.00 | 1,138.54 | 1,139.00 | 0.0K |
| 12:50 | 1,139.26 | 1,139.47 | 1,139.26 | 1,139.40 | 0.0K |
| 12:51 | 1,139.04 | 1,139.04 | 1,138.63 | 1,139.03 | 0.0K |
| 12:52 | 1,139.13 | 1,139.57 | 1,139.13 | 1,139.34 | 0.0K |
| 12:53 | 1,139.40 | 1,139.73 | 1,139.40 | 1,139.73 | 0.0K |
| 12:54 | 1,139.93 | 1,140.37 | 1,139.93 | 1,140.29 | 0.0K |
| 12:55 | 1,140.32 | 1,140.39 | 1,140.15 | 1,140.36 | 0.0K |
| 12:56 | 1,140.32 | 1,140.32 | 1,140.10 | 1,140.31 | 0.0K |
| 12:57 | 1,140.34 | 1,140.34 | 1,139.89 | 1,140.14 | 0.0K |
| 12:58 | 1,140.14 | 1,140.14 | 1,139.06 | 1,139.06 | 0.0K |
| 12:59 | 1,139.13 | 1,139.28 | 1,139.10 | 1,139.10 | 0.0K |
| 13:00 | 1,139.08 | 1,139.18 | 1,138.99 | 1,138.99 | 0.0K |
| 13:01 | 1,138.74 | 1,139.09 | 1,138.74 | 1,138.97 | 0.0K |
| 13:02 | 1,139.00 | 1,139.30 | 1,138.93 | 1,139.30 | 0.0K |
| 13:03 | 1,139.35 | 1,139.35 | 1,138.84 | 1,138.84 | 0.0K |
| 13:04 | 1,138.92 | 1,139.08 | 1,138.88 | 1,139.06 | 0.0K |
| 13:05 | 1,139.10 | 1,139.93 | 1,139.10 | 1,139.93 | 0.0K |
| 13:06 | 1,140.06 | 1,140.59 | 1,140.06 | 1,140.43 | 0.0K |
| 13:07 | 1,140.02 | 1,140.02 | 1,139.83 | 1,140.01 | 0.0K |
| 13:08 | 1,139.98 | 1,139.98 | 1,139.71 | 1,139.73 | 0.0K |
| 13:09 | 1,139.75 | 1,139.75 | 1,139.34 | 1,139.49 | 0.0K |
| 13:10 | 1,139.88 | 1,140.14 | 1,139.88 | 1,139.88 | 0.0K |
| 13:11 | 1,139.84 | 1,139.84 | 1,139.62 | 1,139.70 | 0.0K |
| 13:12 | 1,139.57 | 1,139.96 | 1,139.57 | 1,139.85 | 0.0K |
| 13:13 | 1,139.92 | 1,139.98 | 1,139.90 | 1,139.90 | 0.0K |
| 13:14 | 1,139.81 | 1,140.35 | 1,139.78 | 1,140.35 | 0.0K |
| 13:15 | 1,140.31 | 1,140.43 | 1,140.31 | 1,140.43 | 0.0K |
| 13:16 | 1,140.55 | 1,140.66 | 1,140.45 | 1,140.66 | 0.0K |
| 13:17 | 1,140.63 | 1,141.08 | 1,140.63 | 1,140.88 | 0.0K |
| 13:18 | 1,140.97 | 1,140.97 | 1,140.72 | 1,140.80 | 0.0K |
| 13:19 | 1,140.61 | 1,140.64 | 1,140.28 | 1,140.28 | 0.0K |
| 13:20 | 1,140.24 | 1,140.37 | 1,139.61 | 1,139.61 | 0.0K |
| 13:21 | 1,139.68 | 1,140.15 | 1,139.68 | 1,140.15 | 0.0K |
| 13:22 | 1,140.51 | 1,141.39 | 1,140.51 | 1,141.37 | 0.0K |
| 13:23 | 1,141.22 | 1,141.29 | 1,141.21 | 1,141.29 | 0.0K |
| 13:24 | 1,141.30 | 1,141.37 | 1,141.30 | 1,141.35 | 0.0K |
| 13:25 | 1,141.21 | 1,141.36 | 1,141.21 | 1,141.36 | 0.0K |
| 13:26 | 1,141.87 | 1,142.30 | 1,141.87 | 1,142.13 | 0.0K |
| 13:27 | 1,142.22 | 1,142.48 | 1,142.22 | 1,142.28 | 0.0K |
| 13:28 | 1,142.20 | 1,142.20 | 1,142.01 | 1,142.10 | 0.0K |
| 13:29 | 1,142.20 | 1,142.20 | 1,141.85 | 1,141.91 | 0.0K |
| 13:30 | 1,142.11 | 1,142.11 | 1,142.01 | 1,142.08 | 0.0K |
| 13:31 | 1,142.22 | 1,142.22 | 1,141.89 | 1,141.89 | 0.0K |
| 13:32 | 1,142.05 | 1,142.53 | 1,142.05 | 1,142.53 | 0.0K |
| 13:33 | 1,142.59 | 1,142.59 | 1,142.19 | 1,142.53 | 0.0K |
| 13:34 | 1,142.73 | 1,143.15 | 1,142.73 | 1,143.07 | 0.0K |
| 13:35 | 1,143.31 | 1,143.66 | 1,143.30 | 1,143.66 | 0.0K |
| 13:36 | 1,143.65 | 1,143.94 | 1,143.65 | 1,143.90 | 0.0K |
| 13:37 | 1,143.88 | 1,144.02 | 1,143.79 | 1,143.83 | 0.0K |
| 13:38 | 1,143.87 | 1,143.89 | 1,143.74 | 1,143.74 | 0.0K |
| 13:39 | 1,143.76 | 1,144.13 | 1,143.76 | 1,144.00 | 0.0K |
| 13:40 | 1,143.88 | 1,143.88 | 1,143.68 | 1,143.77 | 0.0K |
| 13:41 | 1,143.86 | 1,143.86 | 1,143.61 | 1,143.61 | 0.0K |
| 13:42 | 1,143.63 | 1,143.68 | 1,143.59 | 1,143.63 | 0.0K |
| 13:43 | 1,143.67 | 1,143.74 | 1,143.65 | 1,143.71 | 0.0K |
| 13:44 | 1,143.78 | 1,144.27 | 1,143.78 | 1,144.20 | 0.0K |
| 13:45 | 1,144.25 | 1,144.31 | 1,144.25 | 1,144.31 | 0.0K |
| 13:46 | 1,144.42 | 1,144.48 | 1,144.35 | 1,144.48 | 0.0K |
| 13:47 | 1,144.34 | 1,144.34 | 1,144.23 | 1,144.32 | 0.0K |
| 13:48 | 1,144.46 | 1,144.79 | 1,144.46 | 1,144.79 | 0.0K |
| 13:49 | 1,144.99 | 1,145.30 | 1,144.55 | 1,144.55 | 0.0K |
| 13:50 | 1,144.84 | 1,144.84 | 1,144.60 | 1,144.67 | 0.0K |
| 13:51 | 1,144.80 | 1,144.80 | 1,144.51 | 1,144.61 | 0.0K |
| 13:52 | 1,144.56 | 1,144.56 | 1,144.36 | 1,144.36 | 0.0K |
| 13:53 | 1,144.37 | 1,145.03 | 1,144.37 | 1,145.03 | 0.0K |
| 13:54 | 1,145.19 | 1,145.19 | 1,144.84 | 1,144.98 | 0.0K |
| 13:55 | 1,144.74 | 1,144.79 | 1,144.65 | 1,144.78 | 0.0K |
| 13:56 | 1,144.75 | 1,144.96 | 1,144.75 | 1,144.93 | 0.0K |
| 13:57 | 1,145.00 | 1,145.22 | 1,145.00 | 1,145.22 | 0.0K |
| 13:58 | 1,145.21 | 1,145.21 | 1,144.61 | 1,144.66 | 0.0K |
| 13:59 | 1,144.56 | 1,144.62 | 1,144.56 | 1,144.62 | 0.0K |
| 14:00 | 1,144.83 | 1,145.34 | 1,144.68 | 1,145.19 | 0.0K |
| 14:01 | 1,146.03 | 1,146.03 | 1,145.74 | 1,145.74 | 0.0K |
| 14:02 | 1,145.66 | 1,145.74 | 1,145.62 | 1,145.74 | 0.0K |
| 14:03 | 1,145.74 | 1,145.74 | 1,145.38 | 1,145.42 | 0.0K |
| 14:04 | 1,145.32 | 1,145.92 | 1,145.32 | 1,145.84 | 0.0K |
| 14:05 | 1,145.72 | 1,145.72 | 1,145.49 | 1,145.49 | 0.0K |
| 14:06 | 1,145.46 | 1,146.02 | 1,145.46 | 1,146.02 | 0.0K |
| 14:07 | 1,146.20 | 1,146.66 | 1,146.20 | 1,146.66 | 0.0K |
| 14:08 | 1,146.73 | 1,146.86 | 1,146.73 | 1,146.84 | 0.0K |
| 14:09 | 1,146.70 | 1,147.19 | 1,146.70 | 1,147.19 | 0.0K |
| 14:10 | 1,147.31 | 1,147.31 | 1,146.97 | 1,147.01 | 0.0K |
| 14:11 | 1,146.87 | 1,147.07 | 1,146.87 | 1,147.07 | 0.0K |
| 14:12 | 1,147.27 | 1,147.27 | 1,147.10 | 1,147.26 | 0.0K |
| 14:13 | 1,147.28 | 1,147.56 | 1,147.28 | 1,147.56 | 0.0K |
| 14:14 | 1,147.52 | 1,147.60 | 1,147.21 | 1,147.21 | 0.0K |
| 14:15 | 1,147.12 | 1,147.35 | 1,147.12 | 1,147.35 | 0.0K |
| 14:16 | 1,147.36 | 1,147.81 | 1,147.34 | 1,147.81 | 0.0K |
| 14:17 | 1,147.70 | 1,147.81 | 1,147.63 | 1,147.81 | 0.0K |
| 14:18 | 1,147.86 | 1,148.24 | 1,147.86 | 1,148.24 | 0.0K |
| 14:19 | 1,148.16 | 1,148.55 | 1,148.16 | 1,148.55 | 0.0K |
| 14:20 | 1,148.54 | 1,148.54 | 1,148.12 | 1,148.12 | 0.0K |
| 14:21 | 1,147.80 | 1,147.80 | 1,147.21 | 1,147.21 | 0.0K |
| 14:22 | 1,147.16 | 1,147.16 | 1,147.15 | 1,147.15 | 0.0K |
| 14:23 | 1,147.52 | 1,147.72 | 1,147.52 | 1,147.61 | 0.0K |
| 14:24 | 1,147.50 | 1,147.85 | 1,147.47 | 1,147.65 | 0.0K |
| 14:25 | 1,147.54 | 1,147.75 | 1,147.52 | 1,147.52 | 0.0K |
| 14:26 | 1,147.56 | 1,147.62 | 1,147.56 | 1,147.62 | 0.0K |
| 14:27 | 1,147.50 | 1,148.00 | 1,147.47 | 1,148.00 | 0.0K |
| 14:28 | 1,148.01 | 1,148.14 | 1,147.92 | 1,148.14 | 0.0K |
| 14:29 | 1,148.20 | 1,148.43 | 1,148.18 | 1,148.28 | 0.0K |
| 14:30 | 1,148.22 | 1,148.22 | 1,147.78 | 1,147.93 | 0.0K |
| 14:31 | 1,148.09 | 1,148.47 | 1,148.09 | 1,148.47 | 0.0K |
| 14:32 | 1,148.51 | 1,148.51 | 1,148.35 | 1,148.42 | 0.0K |
| 14:33 | 1,148.61 | 1,149.21 | 1,148.61 | 1,148.95 | 0.0K |
| 14:34 | 1,148.99 | 1,149.32 | 1,148.99 | 1,149.32 | 0.0K |
| 14:35 | 1,149.36 | 1,149.36 | 1,149.07 | 1,149.30 | 0.0K |
| 14:36 | 1,149.22 | 1,149.22 | 1,149.08 | 1,149.13 | 0.0K |
| 14:37 | 1,148.85 | 1,148.86 | 1,148.72 | 1,148.86 | 0.0K |
| 14:38 | 1,148.72 | 1,149.30 | 1,148.72 | 1,149.30 | 0.0K |
| 14:39 | 1,149.43 | 1,149.71 | 1,149.43 | 1,149.57 | 0.0K |
| 14:40 | 1,149.49 | 1,149.49 | 1,149.12 | 1,149.12 | 0.0K |
| 14:41 | 1,149.11 | 1,149.57 | 1,149.11 | 1,149.57 | 0.0K |
| 14:42 | 1,149.61 | 1,149.61 | 1,149.38 | 1,149.38 | 0.0K |
| 14:43 | 1,149.43 | 1,149.43 | 1,149.38 | 1,149.41 | 0.0K |
| 14:44 | 1,149.31 | 1,149.67 | 1,149.31 | 1,149.67 | 0.0K |
| 14:45 | 1,149.69 | 1,149.69 | 1,149.45 | 1,149.45 | 0.0K |
| 14:46 | 1,149.39 | 1,149.56 | 1,149.38 | 1,149.56 | 0.0K |
| 14:47 | 1,149.62 | 1,149.73 | 1,149.53 | 1,149.73 | 0.0K |
| 14:48 | 1,149.83 | 1,150.02 | 1,149.78 | 1,150.02 | 0.0K |
| 14:49 | 1,149.92 | 1,150.10 | 1,149.92 | 1,149.98 | 0.0K |
| 14:50 | 1,149.49 | 1,149.49 | 1,149.15 | 1,149.15 | 0.0K |
| 14:51 | 1,148.90 | 1,148.98 | 1,148.66 | 1,148.66 | 0.0K |
| 14:52 | 1,148.70 | 1,148.70 | 1,148.49 | 1,148.49 | 0.0K |
| 14:53 | 1,148.27 | 1,148.87 | 1,148.27 | 1,148.87 | 0.0K |
| 14:54 | 1,148.93 | 1,149.07 | 1,148.93 | 1,149.07 | 0.0K |
| 14:55 | 1,148.94 | 1,149.31 | 1,148.94 | 1,149.31 | 0.0K |
| 14:56 | 1,149.30 | 1,149.33 | 1,149.22 | 1,149.25 | 0.0K |
| 14:57 | 1,149.20 | 1,149.46 | 1,149.16 | 1,149.16 | 0.0K |
| 14:58 | 1,149.20 | 1,149.32 | 1,149.13 | 1,149.13 | 0.0K |
| 14:59 | 1,148.76 | 1,148.76 | 1,148.42 | 1,148.42 | 0.0K |
| 15:00 | 1,148.21 | 1,148.21 | 1,147.93 | 1,147.93 | 0.0K |
| 15:01 | 1,148.03 | 1,148.17 | 1,148.03 | 1,148.17 | 0.0K |
| 15:02 | 1,148.14 | 1,148.14 | 1,147.82 | 1,147.88 | 0.0K |
| 15:03 | 1,147.92 | 1,148.33 | 1,147.92 | 1,148.22 | 0.0K |
| 15:04 | 1,148.09 | 1,148.41 | 1,148.09 | 1,148.41 | 0.0K |
| 15:05 | 1,148.39 | 1,149.23 | 1,148.39 | 1,149.16 | 0.0K |
| 15:06 | 1,149.33 | 1,149.74 | 1,149.33 | 1,149.72 | 0.0K |
| 15:07 | 1,150.11 | 1,150.18 | 1,150.01 | 1,150.01 | 0.0K |
| 15:08 | 1,149.91 | 1,150.02 | 1,149.90 | 1,149.90 | 0.0K |
| 15:09 | 1,149.87 | 1,149.87 | 1,149.43 | 1,149.43 | 0.0K |
| 15:10 | 1,149.39 | 1,149.48 | 1,149.13 | 1,149.48 | 0.0K |
| 15:11 | 1,149.46 | 1,149.56 | 1,149.44 | 1,149.56 | 0.0K |
| 15:12 | 1,149.47 | 1,149.78 | 1,149.47 | 1,149.66 | 0.0K |
| 15:13 | 1,149.83 | 1,149.83 | 1,149.64 | 1,149.70 | 0.0K |
| 15:14 | 1,149.66 | 1,149.68 | 1,149.42 | 1,149.68 | 0.0K |
| 15:15 | 1,149.80 | 1,149.80 | 1,149.48 | 1,149.48 | 0.0K |
| 15:16 | 1,149.76 | 1,149.82 | 1,149.54 | 1,149.60 | 0.0K |
| 15:17 | 1,149.53 | 1,149.77 | 1,149.52 | 1,149.62 | 0.0K |
| 15:18 | 1,149.88 | 1,150.11 | 1,149.88 | 1,149.99 | 0.0K |
| 15:19 | 1,150.04 | 1,150.17 | 1,150.04 | 1,150.05 | 0.0K |
| 15:20 | 1,150.16 | 1,150.16 | 1,150.05 | 1,150.05 | 0.0K |
| 15:21 | 1,150.05 | 1,150.40 | 1,150.05 | 1,150.29 | 0.0K |
| 15:22 | 1,150.23 | 1,150.57 | 1,150.23 | 1,150.57 | 0.0K |
| 15:23 | 1,150.51 | 1,150.70 | 1,150.45 | 1,150.70 | 0.0K |
| 15:24 | 1,150.74 | 1,151.20 | 1,150.68 | 1,151.20 | 0.0K |
| 15:25 | 1,150.99 | 1,150.99 | 1,150.78 | 1,150.78 | 0.0K |
| 15:26 | 1,150.74 | 1,150.76 | 1,149.99 | 1,149.99 | 0.0K |
| 15:27 | 1,150.36 | 1,150.36 | 1,149.39 | 1,149.39 | 0.0K |
| 15:28 | 1,149.41 | 1,149.60 | 1,149.41 | 1,149.42 | 0.0K |
| 15:29 | 1,149.30 | 1,149.47 | 1,149.17 | 1,149.47 | 0.0K |
| 15:30 | 1,149.25 | 1,149.73 | 1,149.13 | 1,149.71 | 0.0K |
| 15:31 | 1,149.64 | 1,149.64 | 1,149.41 | 1,149.45 | 0.0K |
| 15:32 | 1,149.71 | 1,149.95 | 1,149.37 | 1,149.37 | 0.0K |
| 15:33 | 1,149.34 | 1,149.79 | 1,149.34 | 1,149.79 | 0.0K |
| 15:34 | 1,149.78 | 1,149.91 | 1,149.75 | 1,149.82 | 0.0K |
| 15:35 | 1,149.61 | 1,149.99 | 1,149.59 | 1,149.99 | 0.0K |
| 15:36 | 1,150.21 | 1,150.67 | 1,150.21 | 1,150.67 | 0.0K |
| 15:37 | 1,150.69 | 1,150.87 | 1,150.64 | 1,150.64 | 0.0K |
| 15:38 | 1,150.36 | 1,150.36 | 1,149.94 | 1,149.98 | 0.0K |
| 15:39 | 1,149.93 | 1,150.40 | 1,149.93 | 1,150.13 | 0.0K |
| 15:40 | 1,150.20 | 1,150.27 | 1,150.18 | 1,150.27 | 0.0K |
| 15:41 | 1,150.22 | 1,150.38 | 1,150.22 | 1,150.31 | 0.0K |
| 15:42 | 1,150.27 | 1,150.32 | 1,150.02 | 1,150.02 | 0.0K |
| 15:43 | 1,150.17 | 1,150.17 | 1,149.77 | 1,149.86 | 0.0K |
| 15:44 | 1,149.92 | 1,150.09 | 1,149.89 | 1,150.09 | 0.0K |
| 15:45 | 1,150.20 | 1,150.50 | 1,150.18 | 1,150.50 | 0.0K |
| 15:46 | 1,150.57 | 1,150.57 | 1,149.93 | 1,149.93 | 0.0K |
| 15:47 | 1,149.81 | 1,149.98 | 1,149.67 | 1,149.98 | 0.0K |
| 15:48 | 1,150.18 | 1,150.18 | 1,149.76 | 1,149.76 | 0.0K |
| 15:49 | 1,150.03 | 1,150.29 | 1,150.03 | 1,150.03 | 0.0K |
| 15:50 | 1,150.16 | 1,150.50 | 1,150.04 | 1,150.04 | 0.0K |
| 15:51 | 1,150.04 | 1,150.38 | 1,150.04 | 1,150.20 | 0.0K |
| 15:52 | 1,149.85 | 1,150.07 | 1,149.58 | 1,149.58 | 0.0K |
| 15:53 | 1,149.19 | 1,149.43 | 1,148.99 | 1,148.99 | 0.0K |
| 15:54 | 1,149.50 | 1,149.50 | 1,148.36 | 1,148.36 | 0.0K |
| 15:55 | 1,148.40 | 1,148.82 | 1,148.24 | 1,148.52 | 0.0K |
| 15:56 | 1,148.87 | 1,148.87 | 1,147.63 | 1,147.63 | 0.0K |
| 15:57 | 1,147.91 | 1,148.65 | 1,147.91 | 1,148.65 | 0.0K |
| 15:58 | 1,148.51 | 1,148.51 | 1,148.23 | 1,148.23 | 0.0K |
| 15:59 | 1,148.05 | 1,148.14 | 1,148.05 | 1,148.12 | 0.0K |
| 16:00 | 1,148.59 | 1,148.59 | 1,148.49 | 1,148.49 | 0.0K |
| 16:01 | 1,148.49 | 1,148.49 | 1,148.34 | 1,148.34 | 0.0K |