1,753.94
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,143.34 | 1,143.34 | 1,137.21 | 1,137.21 | 0.0K |
| 09:31 | 1,136.13 | 1,136.13 | 1,134.20 | 1,134.42 | 0.0K |
| 09:32 | 1,134.66 | 1,134.66 | 1,129.52 | 1,130.05 | 0.0K |
| 09:33 | 1,130.29 | 1,130.98 | 1,129.46 | 1,129.46 | 0.0K |
| 09:34 | 1,129.78 | 1,129.96 | 1,129.43 | 1,129.96 | 0.0K |
| 09:35 | 1,129.40 | 1,129.40 | 1,128.56 | 1,128.56 | 0.0K |
| 09:36 | 1,128.72 | 1,128.72 | 1,126.68 | 1,126.68 | 0.0K |
| 09:37 | 1,126.24 | 1,126.31 | 1,125.42 | 1,125.45 | 0.0K |
| 09:38 | 1,124.84 | 1,124.84 | 1,123.71 | 1,123.71 | 0.0K |
| 09:39 | 1,122.33 | 1,123.11 | 1,121.87 | 1,123.11 | 0.0K |
| 09:40 | 1,123.00 | 1,124.40 | 1,123.00 | 1,124.40 | 0.0K |
| 09:41 | 1,123.57 | 1,124.43 | 1,123.57 | 1,124.24 | 0.0K |
| 09:42 | 1,124.80 | 1,125.88 | 1,124.70 | 1,125.88 | 0.0K |
| 09:43 | 1,125.09 | 1,125.09 | 1,124.02 | 1,124.02 | 0.0K |
| 09:44 | 1,123.54 | 1,123.67 | 1,123.50 | 1,123.64 | 0.0K |
| 09:45 | 1,123.47 | 1,123.47 | 1,121.72 | 1,121.72 | 0.0K |
| 09:46 | 1,121.71 | 1,121.71 | 1,121.51 | 1,121.71 | 0.0K |
| 09:47 | 1,121.79 | 1,122.73 | 1,121.79 | 1,122.38 | 0.0K |
| 09:48 | 1,122.25 | 1,122.25 | 1,120.54 | 1,120.54 | 0.0K |
| 09:49 | 1,119.49 | 1,120.25 | 1,119.43 | 1,119.64 | 0.0K |
| 09:50 | 1,120.14 | 1,120.67 | 1,120.14 | 1,120.38 | 0.0K |
| 09:51 | 1,120.63 | 1,120.76 | 1,120.13 | 1,120.76 | 0.0K |
| 09:52 | 1,121.27 | 1,121.83 | 1,121.21 | 1,121.83 | 0.0K |
| 09:53 | 1,121.54 | 1,121.73 | 1,121.52 | 1,121.73 | 0.0K |
| 09:54 | 1,121.81 | 1,122.78 | 1,121.81 | 1,122.78 | 0.0K |
| 09:55 | 1,123.31 | 1,123.41 | 1,122.47 | 1,122.47 | 0.0K |
| 09:56 | 1,121.84 | 1,122.65 | 1,121.64 | 1,122.65 | 0.0K |
| 09:57 | 1,122.87 | 1,124.97 | 1,122.87 | 1,124.78 | 0.0K |
| 09:58 | 1,124.37 | 1,124.37 | 1,123.18 | 1,123.39 | 0.0K |
| 09:59 | 1,123.12 | 1,123.12 | 1,122.22 | 1,122.22 | 0.0K |
| 10:00 | 1,121.94 | 1,121.94 | 1,121.14 | 1,121.19 | 0.0K |
| 10:01 | 1,121.66 | 1,122.31 | 1,121.42 | 1,122.31 | 0.0K |
| 10:02 | 1,122.35 | 1,122.72 | 1,122.15 | 1,122.72 | 0.0K |
| 10:03 | 1,122.27 | 1,122.27 | 1,121.54 | 1,121.54 | 0.0K |
| 10:04 | 1,121.29 | 1,121.67 | 1,120.72 | 1,120.72 | 0.0K |
| 10:05 | 1,120.28 | 1,120.33 | 1,119.77 | 1,119.77 | 0.0K |
| 10:06 | 1,120.17 | 1,120.17 | 1,119.81 | 1,119.81 | 0.0K |
| 10:07 | 1,120.37 | 1,121.13 | 1,120.37 | 1,121.13 | 0.0K |
| 10:08 | 1,121.03 | 1,121.03 | 1,120.78 | 1,120.78 | 0.0K |
| 10:09 | 1,120.66 | 1,120.66 | 1,119.83 | 1,119.83 | 0.0K |
| 10:10 | 1,119.82 | 1,120.17 | 1,119.82 | 1,120.06 | 0.0K |
| 10:11 | 1,120.73 | 1,121.74 | 1,120.73 | 1,121.74 | 0.0K |
| 10:12 | 1,122.07 | 1,122.28 | 1,121.93 | 1,121.93 | 0.0K |
| 10:13 | 1,121.53 | 1,121.53 | 1,121.19 | 1,121.43 | 0.0K |
| 10:14 | 1,121.17 | 1,121.17 | 1,120.76 | 1,120.98 | 0.0K |
| 10:15 | 1,121.09 | 1,121.09 | 1,120.82 | 1,120.89 | 0.0K |
| 10:16 | 1,121.13 | 1,121.13 | 1,120.60 | 1,120.67 | 0.0K |
| 10:17 | 1,120.10 | 1,120.38 | 1,119.79 | 1,120.38 | 0.0K |
| 10:18 | 1,120.33 | 1,121.30 | 1,120.33 | 1,120.82 | 0.0K |
| 10:19 | 1,121.04 | 1,121.04 | 1,120.63 | 1,120.63 | 0.0K |
| 10:20 | 1,120.07 | 1,120.73 | 1,120.07 | 1,120.61 | 0.0K |
| 10:21 | 1,120.55 | 1,120.55 | 1,120.13 | 1,120.54 | 0.0K |
| 10:22 | 1,120.59 | 1,120.80 | 1,120.55 | 1,120.80 | 0.0K |
| 10:23 | 1,120.82 | 1,120.82 | 1,120.18 | 1,120.26 | 0.0K |
| 10:24 | 1,120.34 | 1,120.77 | 1,120.19 | 1,120.77 | 0.0K |
| 10:25 | 1,121.29 | 1,121.37 | 1,121.08 | 1,121.37 | 0.0K |
| 10:26 | 1,120.96 | 1,121.44 | 1,120.96 | 1,121.40 | 0.0K |
| 10:27 | 1,121.42 | 1,121.65 | 1,121.42 | 1,121.52 | 0.0K |
| 10:28 | 1,121.41 | 1,121.68 | 1,121.41 | 1,121.65 | 0.0K |
| 10:29 | 1,122.34 | 1,122.34 | 1,122.02 | 1,122.09 | 0.0K |
| 10:30 | 1,121.85 | 1,121.85 | 1,121.29 | 1,121.64 | 0.0K |
| 10:31 | 1,122.17 | 1,123.33 | 1,122.17 | 1,123.33 | 0.0K |
| 10:32 | 1,123.29 | 1,123.80 | 1,123.04 | 1,123.04 | 0.0K |
| 10:33 | 1,123.01 | 1,123.72 | 1,123.01 | 1,123.72 | 0.0K |
| 10:34 | 1,124.04 | 1,124.37 | 1,124.04 | 1,124.09 | 0.0K |
| 10:35 | 1,123.82 | 1,123.91 | 1,123.32 | 1,123.32 | 0.0K |
| 10:36 | 1,123.67 | 1,124.04 | 1,123.36 | 1,124.04 | 0.0K |
| 10:37 | 1,124.16 | 1,124.69 | 1,124.16 | 1,124.63 | 0.0K |
| 10:38 | 1,124.09 | 1,124.09 | 1,123.50 | 1,123.50 | 0.0K |
| 10:39 | 1,123.20 | 1,123.20 | 1,122.74 | 1,122.74 | 0.0K |
| 10:40 | 1,122.87 | 1,122.88 | 1,122.18 | 1,122.18 | 0.0K |
| 10:41 | 1,122.01 | 1,122.01 | 1,121.70 | 1,121.70 | 0.0K |
| 10:42 | 1,121.43 | 1,121.43 | 1,120.60 | 1,120.68 | 0.0K |
| 10:43 | 1,120.88 | 1,121.00 | 1,120.81 | 1,121.00 | 0.0K |
| 10:44 | 1,121.01 | 1,121.07 | 1,121.01 | 1,121.06 | 0.0K |
| 10:45 | 1,120.82 | 1,120.82 | 1,119.50 | 1,119.50 | 0.0K |
| 10:46 | 1,119.16 | 1,119.16 | 1,118.49 | 1,118.73 | 0.0K |
| 10:47 | 1,118.65 | 1,118.65 | 1,118.46 | 1,118.49 | 0.0K |
| 10:48 | 1,119.14 | 1,119.14 | 1,118.86 | 1,119.07 | 0.0K |
| 10:49 | 1,118.89 | 1,119.01 | 1,118.89 | 1,118.90 | 0.0K |
| 10:50 | 1,118.87 | 1,119.82 | 1,118.87 | 1,119.82 | 0.0K |
| 10:51 | 1,120.33 | 1,120.61 | 1,120.33 | 1,120.61 | 0.0K |
| 10:52 | 1,120.68 | 1,120.99 | 1,120.68 | 1,120.99 | 0.0K |
| 10:53 | 1,121.01 | 1,121.48 | 1,120.89 | 1,121.48 | 0.0K |
| 10:54 | 1,121.55 | 1,121.55 | 1,121.16 | 1,121.16 | 0.0K |
| 10:55 | 1,121.07 | 1,121.09 | 1,121.04 | 1,121.06 | 0.0K |
| 10:56 | 1,120.63 | 1,120.74 | 1,120.51 | 1,120.74 | 0.0K |
| 10:57 | 1,120.45 | 1,120.45 | 1,119.86 | 1,119.86 | 0.0K |
| 10:58 | 1,119.70 | 1,119.71 | 1,119.29 | 1,119.29 | 0.0K |
| 10:59 | 1,118.47 | 1,118.47 | 1,117.98 | 1,117.98 | 0.0K |
| 11:00 | 1,117.90 | 1,118.20 | 1,117.90 | 1,118.16 | 0.0K |
| 11:01 | 1,118.25 | 1,118.81 | 1,118.25 | 1,118.80 | 0.0K |
| 11:02 | 1,118.73 | 1,119.24 | 1,118.73 | 1,119.15 | 0.0K |
| 11:03 | 1,119.09 | 1,119.99 | 1,119.09 | 1,119.99 | 0.0K |
| 11:04 | 1,119.85 | 1,120.27 | 1,119.85 | 1,120.27 | 0.0K |
| 11:05 | 1,120.42 | 1,120.42 | 1,120.15 | 1,120.42 | 0.0K |
| 11:06 | 1,120.54 | 1,122.16 | 1,120.54 | 1,122.16 | 0.0K |
| 11:07 | 1,122.05 | 1,122.09 | 1,121.89 | 1,121.89 | 0.0K |
| 11:08 | 1,121.72 | 1,121.72 | 1,121.66 | 1,121.71 | 0.0K |
| 11:09 | 1,121.61 | 1,121.61 | 1,121.22 | 1,121.31 | 0.0K |
| 11:10 | 1,121.34 | 1,121.34 | 1,120.64 | 1,121.00 | 0.0K |
| 11:11 | 1,120.94 | 1,121.35 | 1,120.94 | 1,121.35 | 0.0K |
| 11:12 | 1,121.39 | 1,121.51 | 1,121.39 | 1,121.43 | 0.0K |
| 11:13 | 1,121.47 | 1,121.50 | 1,121.30 | 1,121.30 | 0.0K |
| 11:14 | 1,121.13 | 1,121.29 | 1,120.35 | 1,120.35 | 0.0K |
| 11:15 | 1,120.44 | 1,120.49 | 1,120.37 | 1,120.37 | 0.0K |
| 11:16 | 1,120.20 | 1,120.20 | 1,119.46 | 1,119.58 | 0.0K |
| 11:17 | 1,119.94 | 1,119.94 | 1,119.57 | 1,119.88 | 0.0K |
| 11:18 | 1,119.76 | 1,120.28 | 1,119.76 | 1,120.28 | 0.0K |
| 11:19 | 1,120.48 | 1,120.85 | 1,120.43 | 1,120.75 | 0.0K |
| 11:20 | 1,120.80 | 1,120.80 | 1,120.43 | 1,120.43 | 0.0K |
| 11:21 | 1,120.29 | 1,121.23 | 1,120.29 | 1,121.23 | 0.0K |
| 11:22 | 1,121.34 | 1,121.89 | 1,121.34 | 1,121.87 | 0.0K |
| 11:23 | 1,121.94 | 1,122.44 | 1,121.94 | 1,122.44 | 0.0K |
| 11:24 | 1,122.60 | 1,122.81 | 1,122.57 | 1,122.57 | 0.0K |
| 11:25 | 1,122.13 | 1,122.59 | 1,122.13 | 1,122.59 | 0.0K |
| 11:26 | 1,122.67 | 1,122.92 | 1,122.67 | 1,122.90 | 0.0K |
| 11:27 | 1,123.19 | 1,123.19 | 1,122.40 | 1,122.40 | 0.0K |
| 11:28 | 1,122.28 | 1,123.02 | 1,122.28 | 1,123.02 | 0.0K |
| 11:29 | 1,122.68 | 1,122.84 | 1,122.61 | 1,122.84 | 0.0K |
| 11:30 | 1,123.16 | 1,123.24 | 1,123.02 | 1,123.02 | 0.0K |
| 11:31 | 1,122.85 | 1,122.85 | 1,122.57 | 1,122.81 | 0.0K |
| 11:32 | 1,122.65 | 1,123.06 | 1,122.65 | 1,122.94 | 0.0K |
| 11:33 | 1,123.02 | 1,123.96 | 1,123.02 | 1,123.96 | 0.0K |
| 11:34 | 1,123.91 | 1,124.09 | 1,123.91 | 1,124.00 | 0.0K |
| 11:35 | 1,123.92 | 1,123.92 | 1,123.77 | 1,123.77 | 0.0K |
| 11:36 | 1,123.59 | 1,124.07 | 1,123.59 | 1,124.07 | 0.0K |
| 11:37 | 1,124.05 | 1,124.17 | 1,123.88 | 1,123.88 | 0.0K |
| 11:38 | 1,123.67 | 1,123.67 | 1,123.31 | 1,123.61 | 0.0K |
| 11:39 | 1,123.60 | 1,123.75 | 1,123.48 | 1,123.48 | 0.0K |
| 11:40 | 1,123.24 | 1,123.67 | 1,123.24 | 1,123.67 | 0.0K |
| 11:41 | 1,123.69 | 1,123.77 | 1,123.69 | 1,123.73 | 0.0K |
| 11:42 | 1,123.91 | 1,124.13 | 1,123.84 | 1,124.10 | 0.0K |
| 11:43 | 1,124.28 | 1,124.80 | 1,124.28 | 1,124.80 | 0.0K |
| 11:44 | 1,124.93 | 1,125.61 | 1,124.93 | 1,125.39 | 0.0K |
| 11:45 | 1,125.43 | 1,125.43 | 1,125.11 | 1,125.11 | 0.0K |
| 11:46 | 1,125.42 | 1,125.42 | 1,125.12 | 1,125.12 | 0.0K |
| 11:47 | 1,124.99 | 1,125.09 | 1,124.89 | 1,124.98 | 0.0K |
| 11:48 | 1,124.98 | 1,125.13 | 1,124.92 | 1,125.01 | 0.0K |
| 11:49 | 1,125.11 | 1,125.69 | 1,125.11 | 1,125.67 | 0.0K |
| 11:50 | 1,125.68 | 1,126.43 | 1,125.61 | 1,126.43 | 0.0K |
| 11:51 | 1,126.61 | 1,126.61 | 1,126.38 | 1,126.58 | 0.0K |
| 11:52 | 1,126.58 | 1,126.58 | 1,126.24 | 1,126.24 | 0.0K |
| 11:53 | 1,126.16 | 1,126.16 | 1,125.87 | 1,126.03 | 0.0K |
| 11:54 | 1,126.07 | 1,126.25 | 1,125.81 | 1,125.81 | 0.0K |
| 11:55 | 1,125.63 | 1,125.63 | 1,125.41 | 1,125.41 | 0.0K |
| 11:56 | 1,125.10 | 1,125.10 | 1,124.57 | 1,124.57 | 0.0K |
| 11:57 | 1,124.51 | 1,124.61 | 1,124.47 | 1,124.47 | 0.0K |
| 11:58 | 1,124.16 | 1,124.16 | 1,124.00 | 1,124.00 | 0.0K |
| 11:59 | 1,124.04 | 1,124.17 | 1,123.80 | 1,124.17 | 0.0K |
| 12:00 | 1,124.17 | 1,124.17 | 1,123.96 | 1,123.96 | 0.0K |
| 12:01 | 1,124.03 | 1,124.59 | 1,124.03 | 1,124.59 | 0.0K |
| 12:02 | 1,124.65 | 1,124.80 | 1,124.55 | 1,124.80 | 0.0K |
| 12:03 | 1,125.23 | 1,125.23 | 1,124.94 | 1,125.09 | 0.0K |
| 12:04 | 1,125.12 | 1,125.93 | 1,125.12 | 1,125.92 | 0.0K |
| 12:05 | 1,125.98 | 1,126.30 | 1,125.98 | 1,126.23 | 0.0K |
| 12:06 | 1,126.12 | 1,126.38 | 1,126.11 | 1,126.11 | 0.0K |
| 12:07 | 1,125.79 | 1,125.90 | 1,125.78 | 1,125.90 | 0.0K |
| 12:08 | 1,125.84 | 1,125.91 | 1,125.80 | 1,125.80 | 0.0K |
| 12:09 | 1,125.74 | 1,125.91 | 1,125.74 | 1,125.91 | 0.0K |
| 12:10 | 1,126.35 | 1,126.46 | 1,126.29 | 1,126.46 | 0.0K |
| 12:11 | 1,126.42 | 1,126.43 | 1,126.18 | 1,126.18 | 0.0K |
| 12:12 | 1,126.10 | 1,126.11 | 1,126.07 | 1,126.07 | 0.0K |
| 12:13 | 1,126.17 | 1,126.17 | 1,125.66 | 1,125.73 | 0.0K |
| 12:14 | 1,125.70 | 1,125.74 | 1,125.64 | 1,125.64 | 0.0K |
| 12:15 | 1,125.65 | 1,125.69 | 1,125.61 | 1,125.61 | 0.0K |
| 12:16 | 1,125.48 | 1,125.48 | 1,125.38 | 1,125.38 | 0.0K |
| 12:17 | 1,125.42 | 1,125.42 | 1,124.79 | 1,124.79 | 0.0K |
| 12:18 | 1,124.80 | 1,124.80 | 1,124.59 | 1,124.63 | 0.0K |
| 12:19 | 1,124.67 | 1,124.81 | 1,124.59 | 1,124.81 | 0.0K |
| 12:20 | 1,125.36 | 1,125.52 | 1,125.27 | 1,125.52 | 0.0K |
| 12:21 | 1,125.62 | 1,125.62 | 1,125.50 | 1,125.61 | 0.0K |
| 12:22 | 1,125.73 | 1,126.45 | 1,125.73 | 1,126.13 | 0.0K |
| 12:23 | 1,126.38 | 1,126.59 | 1,126.36 | 1,126.59 | 0.0K |
| 12:24 | 1,126.57 | 1,127.00 | 1,126.57 | 1,127.00 | 0.0K |
| 12:25 | 1,126.63 | 1,126.63 | 1,125.93 | 1,125.93 | 0.0K |
| 12:26 | 1,125.64 | 1,125.64 | 1,125.21 | 1,125.25 | 0.0K |
| 12:27 | 1,125.40 | 1,125.57 | 1,125.17 | 1,125.57 | 0.0K |
| 12:28 | 1,125.49 | 1,125.59 | 1,125.20 | 1,125.20 | 0.0K |
| 12:29 | 1,125.06 | 1,125.26 | 1,125.06 | 1,125.26 | 0.0K |
| 12:30 | 1,125.07 | 1,125.07 | 1,124.82 | 1,124.82 | 0.0K |
| 12:31 | 1,124.91 | 1,124.91 | 1,124.53 | 1,124.53 | 0.0K |
| 12:32 | 1,124.53 | 1,124.53 | 1,124.35 | 1,124.36 | 0.0K |
| 12:33 | 1,124.31 | 1,124.31 | 1,123.70 | 1,123.70 | 0.0K |
| 12:34 | 1,123.62 | 1,123.62 | 1,123.27 | 1,123.43 | 0.0K |
| 12:35 | 1,123.30 | 1,123.81 | 1,123.30 | 1,123.72 | 0.0K |
| 12:36 | 1,123.63 | 1,123.77 | 1,123.63 | 1,123.72 | 0.0K |
| 12:37 | 1,123.79 | 1,124.28 | 1,123.79 | 1,124.27 | 0.0K |
| 12:38 | 1,124.22 | 1,124.22 | 1,124.19 | 1,124.21 | 0.0K |
| 12:39 | 1,124.24 | 1,124.93 | 1,124.24 | 1,124.93 | 0.0K |
| 12:40 | 1,124.75 | 1,125.22 | 1,124.75 | 1,125.16 | 0.0K |
| 12:41 | 1,125.27 | 1,125.50 | 1,125.21 | 1,125.21 | 0.0K |
| 12:42 | 1,125.13 | 1,125.29 | 1,125.06 | 1,125.29 | 0.0K |
| 12:43 | 1,125.24 | 1,125.64 | 1,125.24 | 1,125.25 | 0.0K |
| 12:44 | 1,124.81 | 1,124.81 | 1,123.74 | 1,123.74 | 0.0K |
| 12:45 | 1,123.61 | 1,123.61 | 1,123.45 | 1,123.46 | 0.0K |
| 12:46 | 1,123.28 | 1,123.98 | 1,123.28 | 1,123.98 | 0.0K |
| 12:47 | 1,124.01 | 1,124.47 | 1,124.01 | 1,124.47 | 0.0K |
| 12:48 | 1,124.63 | 1,124.65 | 1,124.42 | 1,124.42 | 0.0K |
| 12:49 | 1,124.48 | 1,124.49 | 1,124.41 | 1,124.41 | 0.0K |
| 12:50 | 1,124.50 | 1,124.50 | 1,124.38 | 1,124.38 | 0.0K |
| 12:51 | 1,124.30 | 1,124.30 | 1,123.39 | 1,123.39 | 0.0K |
| 12:52 | 1,123.40 | 1,123.75 | 1,123.40 | 1,123.70 | 0.0K |
| 12:53 | 1,123.67 | 1,123.81 | 1,123.67 | 1,123.71 | 0.0K |
| 12:54 | 1,123.63 | 1,123.63 | 1,123.35 | 1,123.35 | 0.0K |
| 12:55 | 1,123.36 | 1,123.36 | 1,122.98 | 1,122.98 | 0.0K |
| 12:56 | 1,122.99 | 1,123.55 | 1,122.98 | 1,123.51 | 0.0K |
| 12:57 | 1,123.42 | 1,123.44 | 1,123.25 | 1,123.25 | 0.0K |
| 12:58 | 1,123.25 | 1,123.41 | 1,123.25 | 1,123.33 | 0.0K |
| 12:59 | 1,123.54 | 1,123.54 | 1,123.46 | 1,123.46 | 0.0K |
| 13:00 | 1,123.28 | 1,123.28 | 1,122.80 | 1,123.10 | 0.0K |
| 13:01 | 1,123.42 | 1,123.56 | 1,123.41 | 1,123.46 | 0.0K |
| 13:02 | 1,123.40 | 1,123.57 | 1,123.28 | 1,123.28 | 0.0K |
| 13:03 | 1,123.20 | 1,123.45 | 1,123.09 | 1,123.09 | 0.0K |
| 13:04 | 1,122.97 | 1,123.02 | 1,122.84 | 1,123.02 | 0.0K |
| 13:05 | 1,123.07 | 1,123.07 | 1,122.82 | 1,122.82 | 0.0K |
| 13:06 | 1,122.90 | 1,123.15 | 1,122.90 | 1,123.02 | 0.0K |
| 13:07 | 1,122.92 | 1,122.92 | 1,121.95 | 1,121.95 | 0.0K |
| 13:08 | 1,122.09 | 1,122.09 | 1,122.04 | 1,122.06 | 0.0K |
| 13:09 | 1,122.03 | 1,122.03 | 1,121.46 | 1,121.52 | 0.0K |
| 13:10 | 1,121.47 | 1,121.47 | 1,120.64 | 1,120.64 | 0.0K |
| 13:11 | 1,120.44 | 1,120.44 | 1,120.23 | 1,120.23 | 0.0K |
| 13:12 | 1,120.12 | 1,120.12 | 1,119.54 | 1,119.61 | 0.0K |
| 13:13 | 1,119.87 | 1,120.06 | 1,119.84 | 1,120.06 | 0.0K |
| 13:14 | 1,120.00 | 1,120.34 | 1,120.00 | 1,120.19 | 0.0K |
| 13:15 | 1,120.23 | 1,120.95 | 1,120.23 | 1,120.95 | 0.0K |
| 13:16 | 1,120.88 | 1,121.27 | 1,120.88 | 1,121.03 | 0.0K |
| 13:17 | 1,121.09 | 1,121.09 | 1,120.90 | 1,120.90 | 0.0K |
| 13:18 | 1,120.93 | 1,121.09 | 1,120.80 | 1,120.80 | 0.0K |
| 13:19 | 1,120.76 | 1,120.95 | 1,120.76 | 1,120.95 | 0.0K |
| 13:20 | 1,120.83 | 1,120.83 | 1,120.69 | 1,120.69 | 0.0K |
| 13:21 | 1,120.63 | 1,120.68 | 1,120.63 | 1,120.66 | 0.0K |
| 13:22 | 1,120.60 | 1,120.60 | 1,120.47 | 1,120.51 | 0.0K |
| 13:23 | 1,120.45 | 1,120.49 | 1,120.10 | 1,120.10 | 0.0K |
| 13:24 | 1,120.15 | 1,120.51 | 1,120.15 | 1,120.40 | 0.0K |
| 13:25 | 1,120.19 | 1,120.19 | 1,119.98 | 1,119.98 | 0.0K |
| 13:26 | 1,120.14 | 1,120.24 | 1,120.10 | 1,120.20 | 0.0K |
| 13:27 | 1,120.20 | 1,120.49 | 1,120.20 | 1,120.49 | 0.0K |
| 13:28 | 1,120.29 | 1,120.40 | 1,120.29 | 1,120.36 | 0.0K |
| 13:29 | 1,120.30 | 1,120.30 | 1,120.12 | 1,120.20 | 0.0K |
| 13:30 | 1,119.93 | 1,119.93 | 1,119.65 | 1,119.86 | 0.0K |
| 13:31 | 1,119.88 | 1,119.88 | 1,119.63 | 1,119.63 | 0.0K |
| 13:32 | 1,119.56 | 1,119.56 | 1,119.17 | 1,119.17 | 0.0K |
| 13:33 | 1,118.77 | 1,118.77 | 1,118.55 | 1,118.55 | 0.0K |
| 13:34 | 1,118.62 | 1,118.79 | 1,118.62 | 1,118.79 | 0.0K |
| 13:35 | 1,118.79 | 1,119.46 | 1,118.79 | 1,119.46 | 0.0K |
| 13:36 | 1,119.48 | 1,119.48 | 1,119.35 | 1,119.41 | 0.0K |
| 13:37 | 1,119.39 | 1,119.93 | 1,119.39 | 1,119.71 | 0.0K |
| 13:38 | 1,119.57 | 1,119.64 | 1,119.57 | 1,119.64 | 0.0K |
| 13:39 | 1,119.60 | 1,119.60 | 1,119.07 | 1,119.15 | 0.0K |
| 13:40 | 1,119.20 | 1,119.24 | 1,119.15 | 1,119.24 | 0.0K |
| 13:41 | 1,119.28 | 1,119.28 | 1,119.13 | 1,119.13 | 0.0K |
| 13:42 | 1,119.48 | 1,119.67 | 1,119.48 | 1,119.53 | 0.0K |
| 13:43 | 1,119.59 | 1,119.59 | 1,119.43 | 1,119.53 | 0.0K |
| 13:44 | 1,119.75 | 1,120.12 | 1,119.75 | 1,119.99 | 0.0K |
| 13:45 | 1,120.11 | 1,120.25 | 1,120.11 | 1,120.25 | 0.0K |
| 13:46 | 1,120.28 | 1,120.88 | 1,120.28 | 1,120.88 | 0.0K |
| 13:47 | 1,120.75 | 1,121.17 | 1,120.75 | 1,121.17 | 0.0K |
| 13:48 | 1,121.24 | 1,121.24 | 1,120.80 | 1,120.80 | 0.0K |
| 13:49 | 1,120.79 | 1,120.79 | 1,120.11 | 1,120.21 | 0.0K |
| 13:50 | 1,120.14 | 1,120.14 | 1,119.93 | 1,119.93 | 0.0K |
| 13:51 | 1,119.91 | 1,119.91 | 1,119.06 | 1,119.13 | 0.0K |
| 13:52 | 1,119.23 | 1,119.47 | 1,119.23 | 1,119.37 | 0.0K |
| 13:53 | 1,119.43 | 1,119.61 | 1,119.43 | 1,119.60 | 0.0K |
| 13:54 | 1,119.60 | 1,119.60 | 1,119.42 | 1,119.44 | 0.0K |
| 13:55 | 1,119.57 | 1,119.57 | 1,119.34 | 1,119.36 | 0.0K |
| 13:56 | 1,119.27 | 1,119.75 | 1,119.27 | 1,119.75 | 0.0K |
| 13:57 | 1,119.76 | 1,119.95 | 1,119.76 | 1,119.90 | 0.0K |
| 13:58 | 1,119.90 | 1,119.91 | 1,119.43 | 1,119.43 | 0.0K |
| 13:59 | 1,119.59 | 1,119.59 | 1,119.38 | 1,119.38 | 0.0K |
| 14:00 | 1,119.29 | 1,119.29 | 1,118.88 | 1,119.11 | 0.0K |
| 14:01 | 1,119.02 | 1,119.13 | 1,118.77 | 1,118.77 | 0.0K |
| 14:02 | 1,118.69 | 1,119.50 | 1,118.69 | 1,119.50 | 0.0K |
| 14:03 | 1,119.52 | 1,119.57 | 1,119.44 | 1,119.50 | 0.0K |
| 14:04 | 1,119.60 | 1,119.60 | 1,119.48 | 1,119.49 | 0.0K |
| 14:05 | 1,119.10 | 1,119.97 | 1,119.10 | 1,119.97 | 0.0K |
| 14:06 | 1,119.82 | 1,120.52 | 1,119.82 | 1,120.52 | 0.0K |
| 14:07 | 1,120.47 | 1,120.47 | 1,120.28 | 1,120.40 | 0.0K |
| 14:08 | 1,120.54 | 1,120.89 | 1,120.54 | 1,120.73 | 0.0K |
| 14:09 | 1,120.49 | 1,120.50 | 1,120.33 | 1,120.33 | 0.0K |
| 14:10 | 1,120.40 | 1,120.53 | 1,120.39 | 1,120.52 | 0.0K |
| 14:11 | 1,120.60 | 1,120.62 | 1,120.50 | 1,120.62 | 0.0K |
| 14:12 | 1,120.58 | 1,120.85 | 1,120.58 | 1,120.74 | 0.0K |
| 14:13 | 1,120.76 | 1,121.27 | 1,120.76 | 1,121.27 | 0.0K |
| 14:14 | 1,121.25 | 1,121.90 | 1,121.25 | 1,121.90 | 0.0K |
| 14:15 | 1,122.37 | 1,122.91 | 1,122.37 | 1,122.74 | 0.0K |
| 14:16 | 1,123.05 | 1,123.60 | 1,123.05 | 1,123.60 | 0.0K |
| 14:17 | 1,123.65 | 1,124.05 | 1,123.65 | 1,123.97 | 0.0K |
| 14:18 | 1,123.84 | 1,124.48 | 1,123.84 | 1,124.48 | 0.0K |
| 14:19 | 1,124.56 | 1,125.02 | 1,124.56 | 1,124.95 | 0.0K |
| 14:20 | 1,124.98 | 1,125.01 | 1,124.78 | 1,124.78 | 0.0K |
| 14:21 | 1,124.93 | 1,124.96 | 1,124.80 | 1,124.80 | 0.0K |
| 14:22 | 1,124.67 | 1,124.69 | 1,124.53 | 1,124.69 | 0.0K |
| 14:23 | 1,124.61 | 1,124.76 | 1,124.61 | 1,124.76 | 0.0K |
| 14:24 | 1,124.90 | 1,125.01 | 1,124.81 | 1,125.01 | 0.0K |
| 14:25 | 1,125.12 | 1,125.12 | 1,124.89 | 1,124.89 | 0.0K |
| 14:26 | 1,124.86 | 1,125.08 | 1,124.86 | 1,125.08 | 0.0K |
| 14:27 | 1,125.11 | 1,125.34 | 1,125.11 | 1,125.34 | 0.0K |
| 14:28 | 1,125.52 | 1,125.83 | 1,125.52 | 1,125.83 | 0.0K |
| 14:29 | 1,125.86 | 1,125.87 | 1,125.59 | 1,125.59 | 0.0K |
| 14:30 | 1,125.49 | 1,125.49 | 1,124.99 | 1,124.99 | 0.0K |
| 14:31 | 1,125.10 | 1,125.48 | 1,125.10 | 1,125.48 | 0.0K |
| 14:32 | 1,125.53 | 1,125.53 | 1,125.02 | 1,125.07 | 0.0K |
| 14:33 | 1,124.81 | 1,124.83 | 1,124.44 | 1,124.44 | 0.0K |
| 14:34 | 1,124.20 | 1,124.36 | 1,124.20 | 1,124.36 | 0.0K |
| 14:35 | 1,124.43 | 1,124.50 | 1,124.43 | 1,124.46 | 0.0K |
| 14:36 | 1,124.40 | 1,124.99 | 1,124.40 | 1,124.91 | 0.0K |
| 14:37 | 1,124.80 | 1,124.98 | 1,124.80 | 1,124.87 | 0.0K |
| 14:38 | 1,124.78 | 1,124.88 | 1,124.69 | 1,124.88 | 0.0K |
| 14:39 | 1,124.68 | 1,125.10 | 1,124.68 | 1,125.05 | 0.0K |
| 14:40 | 1,124.66 | 1,125.22 | 1,124.66 | 1,125.22 | 0.0K |
| 14:41 | 1,125.20 | 1,125.20 | 1,124.93 | 1,124.93 | 0.0K |
| 14:42 | 1,124.72 | 1,124.72 | 1,124.36 | 1,124.36 | 0.0K |
| 14:43 | 1,124.42 | 1,124.58 | 1,124.42 | 1,124.45 | 0.0K |
| 14:44 | 1,124.36 | 1,124.66 | 1,124.36 | 1,124.63 | 0.0K |
| 14:45 | 1,124.89 | 1,124.91 | 1,124.65 | 1,124.65 | 0.0K |
| 14:46 | 1,124.62 | 1,124.62 | 1,124.31 | 1,124.31 | 0.0K |
| 14:47 | 1,124.00 | 1,124.35 | 1,124.00 | 1,124.35 | 0.0K |
| 14:48 | 1,124.44 | 1,124.84 | 1,124.44 | 1,124.84 | 0.0K |
| 14:49 | 1,124.61 | 1,124.77 | 1,124.61 | 1,124.73 | 0.0K |
| 14:50 | 1,124.47 | 1,124.64 | 1,124.47 | 1,124.64 | 0.0K |
| 14:51 | 1,124.66 | 1,124.66 | 1,124.53 | 1,124.57 | 0.0K |
| 14:52 | 1,124.51 | 1,124.51 | 1,124.25 | 1,124.25 | 0.0K |
| 14:53 | 1,124.21 | 1,124.28 | 1,124.21 | 1,124.27 | 0.0K |
| 14:54 | 1,124.23 | 1,124.23 | 1,124.06 | 1,124.06 | 0.0K |
| 14:55 | 1,124.04 | 1,124.17 | 1,124.01 | 1,124.12 | 0.0K |
| 14:56 | 1,124.58 | 1,124.58 | 1,124.36 | 1,124.36 | 0.0K |
| 14:57 | 1,124.45 | 1,124.45 | 1,124.37 | 1,124.42 | 0.0K |
| 14:58 | 1,124.66 | 1,124.67 | 1,124.59 | 1,124.59 | 0.0K |
| 14:59 | 1,124.53 | 1,124.53 | 1,124.45 | 1,124.45 | 0.0K |
| 15:00 | 1,124.41 | 1,124.71 | 1,124.41 | 1,124.70 | 0.0K |
| 15:01 | 1,124.75 | 1,125.04 | 1,124.75 | 1,125.04 | 0.0K |
| 15:02 | 1,124.97 | 1,125.10 | 1,124.79 | 1,125.10 | 0.0K |
| 15:03 | 1,125.12 | 1,125.14 | 1,125.06 | 1,125.14 | 0.0K |
| 15:04 | 1,125.05 | 1,125.05 | 1,124.88 | 1,124.90 | 0.0K |
| 15:05 | 1,124.60 | 1,124.60 | 1,124.36 | 1,124.36 | 0.0K |
| 15:06 | 1,124.44 | 1,124.97 | 1,124.44 | 1,124.97 | 0.0K |
| 15:07 | 1,124.99 | 1,125.14 | 1,124.98 | 1,125.01 | 0.0K |
| 15:08 | 1,124.89 | 1,124.89 | 1,124.52 | 1,124.52 | 0.0K |
| 15:09 | 1,124.74 | 1,124.84 | 1,124.56 | 1,124.56 | 0.0K |
| 15:10 | 1,124.47 | 1,124.64 | 1,124.47 | 1,124.47 | 0.0K |
| 15:11 | 1,124.52 | 1,124.52 | 1,124.10 | 1,124.26 | 0.0K |
| 15:12 | 1,123.97 | 1,124.48 | 1,123.96 | 1,124.48 | 0.0K |
| 15:13 | 1,124.51 | 1,124.81 | 1,124.51 | 1,124.81 | 0.0K |
| 15:14 | 1,124.76 | 1,125.01 | 1,124.76 | 1,125.01 | 0.0K |
| 15:15 | 1,124.96 | 1,125.39 | 1,124.96 | 1,125.39 | 0.0K |
| 15:16 | 1,125.48 | 1,125.63 | 1,125.48 | 1,125.63 | 0.0K |
| 15:17 | 1,125.79 | 1,126.11 | 1,125.79 | 1,125.97 | 0.0K |
| 15:18 | 1,126.01 | 1,126.14 | 1,126.01 | 1,126.14 | 0.0K |
| 15:19 | 1,126.08 | 1,126.23 | 1,126.06 | 1,126.12 | 0.0K |
| 15:20 | 1,126.08 | 1,126.08 | 1,125.81 | 1,125.81 | 0.0K |
| 15:21 | 1,125.80 | 1,125.97 | 1,125.80 | 1,125.85 | 0.0K |
| 15:22 | 1,125.93 | 1,125.98 | 1,125.93 | 1,125.97 | 0.0K |
| 15:23 | 1,126.18 | 1,126.18 | 1,125.85 | 1,125.94 | 0.0K |
| 15:24 | 1,125.99 | 1,126.26 | 1,125.99 | 1,126.26 | 0.0K |
| 15:25 | 1,126.38 | 1,126.38 | 1,125.85 | 1,125.85 | 0.0K |
| 15:26 | 1,125.87 | 1,125.99 | 1,125.77 | 1,125.77 | 0.0K |
| 15:27 | 1,125.49 | 1,125.49 | 1,124.66 | 1,124.66 | 0.0K |
| 15:28 | 1,124.50 | 1,124.50 | 1,123.58 | 1,123.58 | 0.0K |
| 15:29 | 1,123.77 | 1,123.79 | 1,123.67 | 1,123.67 | 0.0K |
| 15:30 | 1,123.80 | 1,124.16 | 1,123.80 | 1,124.16 | 0.0K |
| 15:31 | 1,124.14 | 1,125.51 | 1,124.14 | 1,125.51 | 0.0K |
| 15:32 | 1,125.73 | 1,125.73 | 1,125.48 | 1,125.48 | 0.0K |
| 15:33 | 1,125.50 | 1,125.50 | 1,125.32 | 1,125.35 | 0.0K |
| 15:34 | 1,125.19 | 1,125.19 | 1,124.93 | 1,124.93 | 0.0K |
| 15:35 | 1,124.76 | 1,124.83 | 1,124.74 | 1,124.74 | 0.0K |
| 15:36 | 1,124.56 | 1,124.56 | 1,124.07 | 1,124.07 | 0.0K |
| 15:37 | 1,123.87 | 1,123.87 | 1,123.40 | 1,123.40 | 0.0K |
| 15:38 | 1,123.42 | 1,123.42 | 1,123.23 | 1,123.36 | 0.0K |
| 15:39 | 1,123.11 | 1,123.11 | 1,122.81 | 1,122.88 | 0.0K |
| 15:40 | 1,122.78 | 1,122.93 | 1,122.78 | 1,122.93 | 0.0K |
| 15:41 | 1,123.10 | 1,123.10 | 1,122.78 | 1,122.97 | 0.0K |
| 15:42 | 1,122.94 | 1,123.10 | 1,122.94 | 1,123.01 | 0.0K |
| 15:43 | 1,122.78 | 1,122.99 | 1,122.70 | 1,122.99 | 0.0K |
| 15:44 | 1,122.87 | 1,122.90 | 1,122.71 | 1,122.71 | 0.0K |
| 15:45 | 1,122.58 | 1,122.58 | 1,122.24 | 1,122.41 | 0.0K |
| 15:46 | 1,122.28 | 1,122.28 | 1,121.94 | 1,121.94 | 0.0K |
| 15:47 | 1,121.76 | 1,121.76 | 1,121.58 | 1,121.58 | 0.0K |
| 15:48 | 1,121.60 | 1,121.63 | 1,121.56 | 1,121.56 | 0.0K |
| 15:49 | 1,121.29 | 1,121.33 | 1,121.08 | 1,121.08 | 0.0K |
| 15:50 | 1,121.58 | 1,121.81 | 1,121.58 | 1,121.70 | 0.0K |
| 15:51 | 1,121.82 | 1,122.23 | 1,121.82 | 1,122.18 | 0.0K |
| 15:52 | 1,122.25 | 1,122.25 | 1,121.72 | 1,121.81 | 0.0K |
| 15:53 | 1,121.64 | 1,121.64 | 1,121.43 | 1,121.54 | 0.0K |
| 15:54 | 1,121.64 | 1,121.64 | 1,120.86 | 1,120.86 | 0.0K |
| 15:55 | 1,120.88 | 1,120.88 | 1,120.63 | 1,120.63 | 0.0K |
| 15:56 | 1,120.98 | 1,121.20 | 1,120.98 | 1,121.12 | 0.0K |
| 15:57 | 1,121.23 | 1,121.81 | 1,121.23 | 1,121.81 | 0.0K |
| 15:58 | 1,121.91 | 1,121.91 | 1,121.80 | 1,121.86 | 0.0K |
| 15:59 | 1,121.91 | 1,121.91 | 1,121.46 | 1,121.46 | 0.0K |
| 16:00 | 1,121.82 | 1,121.98 | 1,121.82 | 1,121.98 | 0.0K |
| 16:01 | 1,121.93 | 1,121.93 | 1,121.89 | 1,121.89 | 0.0K |