1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,593.92 | 1,593.92 | 1,585.36 | 1,585.36 | 0.0K |
| 09:31 | 1,581.07 | 1,586.11 | 1,581.07 | 1,586.11 | 0.0K |
| 09:32 | 1,585.20 | 1,588.07 | 1,584.49 | 1,588.07 | 0.0K |
| 09:33 | 1,589.32 | 1,593.16 | 1,589.32 | 1,592.31 | 0.0K |
| 09:34 | 1,593.51 | 1,593.51 | 1,590.08 | 1,590.63 | 0.0K |
| 09:35 | 1,590.25 | 1,590.90 | 1,589.76 | 1,589.76 | 0.0K |
| 09:36 | 1,589.92 | 1,589.92 | 1,586.10 | 1,586.10 | 0.0K |
| 09:37 | 1,588.54 | 1,588.54 | 1,587.16 | 1,587.94 | 0.0K |
| 09:38 | 1,586.10 | 1,587.20 | 1,586.10 | 1,586.40 | 0.0K |
| 09:39 | 1,585.83 | 1,588.63 | 1,585.83 | 1,587.61 | 0.0K |
| 09:40 | 1,586.46 | 1,587.19 | 1,586.28 | 1,586.28 | 0.0K |
| 09:41 | 1,585.78 | 1,586.16 | 1,583.52 | 1,586.16 | 0.0K |
| 09:42 | 1,586.68 | 1,586.68 | 1,585.10 | 1,585.10 | 0.0K |
| 09:43 | 1,584.49 | 1,585.41 | 1,582.12 | 1,582.12 | 0.0K |
| 09:44 | 1,582.12 | 1,582.32 | 1,581.04 | 1,582.32 | 0.0K |
| 09:45 | 1,582.76 | 1,590.46 | 1,582.76 | 1,590.46 | 0.0K |
| 09:46 | 1,589.75 | 1,589.75 | 1,586.49 | 1,586.80 | 0.0K |
| 09:47 | 1,586.43 | 1,588.41 | 1,586.37 | 1,587.52 | 0.0K |
| 09:48 | 1,587.85 | 1,588.14 | 1,587.18 | 1,588.14 | 0.0K |
| 09:49 | 1,588.35 | 1,588.35 | 1,588.14 | 1,588.22 | 0.0K |
| 09:50 | 1,588.21 | 1,591.46 | 1,588.21 | 1,591.18 | 0.0K |
| 09:51 | 1,589.50 | 1,592.17 | 1,589.50 | 1,590.62 | 0.0K |
| 09:52 | 1,589.33 | 1,589.38 | 1,586.89 | 1,586.89 | 0.0K |
| 09:53 | 1,586.14 | 1,587.10 | 1,586.14 | 1,586.53 | 0.0K |
| 09:54 | 1,587.27 | 1,588.11 | 1,587.27 | 1,587.96 | 0.0K |
| 09:55 | 1,590.01 | 1,592.59 | 1,590.01 | 1,592.59 | 0.0K |
| 09:56 | 1,592.24 | 1,592.99 | 1,592.24 | 1,592.99 | 0.0K |
| 09:57 | 1,593.14 | 1,594.00 | 1,592.96 | 1,594.00 | 0.0K |
| 09:58 | 1,594.34 | 1,595.71 | 1,594.34 | 1,595.71 | 0.0K |
| 09:59 | 1,596.41 | 1,597.96 | 1,596.41 | 1,597.96 | 0.0K |
| 10:00 | 1,601.15 | 1,601.62 | 1,600.26 | 1,600.26 | 0.0K |
| 10:01 | 1,599.74 | 1,602.71 | 1,599.74 | 1,602.71 | 0.0K |
| 10:02 | 1,602.88 | 1,603.22 | 1,602.10 | 1,602.10 | 0.0K |
| 10:03 | 1,601.30 | 1,601.30 | 1,600.97 | 1,601.02 | 0.0K |
| 10:04 | 1,601.57 | 1,602.62 | 1,601.57 | 1,602.62 | 0.0K |
| 10:05 | 1,603.59 | 1,604.55 | 1,603.59 | 1,604.35 | 0.0K |
| 10:06 | 1,604.94 | 1,606.13 | 1,604.94 | 1,606.13 | 0.0K |
| 10:07 | 1,606.71 | 1,607.34 | 1,605.57 | 1,605.57 | 0.0K |
| 10:08 | 1,605.76 | 1,605.76 | 1,605.06 | 1,605.11 | 0.0K |
| 10:09 | 1,604.78 | 1,606.20 | 1,604.78 | 1,605.26 | 0.0K |
| 10:10 | 1,605.73 | 1,605.73 | 1,604.19 | 1,605.07 | 0.0K |
| 10:11 | 1,605.22 | 1,607.59 | 1,604.71 | 1,607.59 | 0.0K |
| 10:12 | 1,606.61 | 1,606.61 | 1,605.98 | 1,606.28 | 0.0K |
| 10:13 | 1,605.41 | 1,606.31 | 1,605.14 | 1,605.14 | 0.0K |
| 10:14 | 1,605.29 | 1,605.39 | 1,604.85 | 1,604.85 | 0.0K |
| 10:15 | 1,604.80 | 1,606.90 | 1,604.80 | 1,606.73 | 0.0K |
| 10:16 | 1,605.97 | 1,605.97 | 1,604.71 | 1,604.71 | 0.0K |
| 10:17 | 1,604.78 | 1,606.06 | 1,604.78 | 1,606.06 | 0.0K |
| 10:18 | 1,605.85 | 1,605.85 | 1,604.30 | 1,604.30 | 0.0K |
| 10:19 | 1,605.75 | 1,605.86 | 1,605.25 | 1,605.25 | 0.0K |
| 10:20 | 1,606.92 | 1,608.71 | 1,606.92 | 1,608.71 | 0.0K |
| 10:21 | 1,609.44 | 1,610.09 | 1,609.33 | 1,609.33 | 0.0K |
| 10:22 | 1,610.05 | 1,610.05 | 1,609.31 | 1,609.50 | 0.0K |
| 10:23 | 1,609.04 | 1,610.95 | 1,609.04 | 1,610.95 | 0.0K |
| 10:24 | 1,610.52 | 1,612.14 | 1,610.52 | 1,612.14 | 0.0K |
| 10:25 | 1,611.54 | 1,612.25 | 1,611.54 | 1,612.25 | 0.0K |
| 10:26 | 1,613.06 | 1,613.64 | 1,611.71 | 1,611.71 | 0.0K |
| 10:27 | 1,612.12 | 1,614.15 | 1,612.12 | 1,613.91 | 0.0K |
| 10:28 | 1,613.34 | 1,613.53 | 1,612.26 | 1,613.53 | 0.0K |
| 10:29 | 1,613.35 | 1,615.29 | 1,613.35 | 1,615.29 | 0.0K |
| 10:30 | 1,615.04 | 1,616.05 | 1,614.54 | 1,614.54 | 0.0K |
| 10:31 | 1,614.28 | 1,614.78 | 1,614.18 | 1,614.18 | 0.0K |
| 10:32 | 1,615.43 | 1,617.10 | 1,615.43 | 1,617.10 | 0.0K |
| 10:33 | 1,616.61 | 1,617.27 | 1,616.61 | 1,617.27 | 0.0K |
| 10:34 | 1,618.17 | 1,619.15 | 1,618.17 | 1,619.15 | 0.0K |
| 10:35 | 1,618.52 | 1,619.79 | 1,618.41 | 1,619.79 | 0.0K |
| 10:36 | 1,619.88 | 1,619.88 | 1,618.25 | 1,618.25 | 0.0K |
| 10:37 | 1,618.10 | 1,618.22 | 1,617.93 | 1,618.10 | 0.0K |
| 10:38 | 1,619.03 | 1,620.24 | 1,619.03 | 1,620.24 | 0.0K |
| 10:39 | 1,620.21 | 1,621.05 | 1,619.77 | 1,621.05 | 0.0K |
| 10:40 | 1,620.47 | 1,620.47 | 1,618.50 | 1,618.50 | 0.0K |
| 10:41 | 1,618.48 | 1,620.23 | 1,618.48 | 1,620.23 | 0.0K |
| 10:42 | 1,621.65 | 1,623.76 | 1,621.65 | 1,623.76 | 0.0K |
| 10:43 | 1,623.21 | 1,623.46 | 1,622.07 | 1,622.07 | 0.0K |
| 10:44 | 1,621.73 | 1,622.30 | 1,621.36 | 1,622.30 | 0.0K |
| 10:45 | 1,622.15 | 1,622.15 | 1,620.67 | 1,622.13 | 0.0K |
| 10:46 | 1,622.11 | 1,622.38 | 1,621.10 | 1,621.10 | 0.0K |
| 10:47 | 1,620.77 | 1,622.81 | 1,620.70 | 1,622.81 | 0.0K |
| 10:48 | 1,623.35 | 1,624.90 | 1,623.35 | 1,624.78 | 0.0K |
| 10:49 | 1,624.84 | 1,626.55 | 1,624.84 | 1,626.55 | 0.0K |
| 10:50 | 1,626.46 | 1,626.46 | 1,622.01 | 1,622.01 | 0.0K |
| 10:51 | 1,622.11 | 1,622.11 | 1,620.87 | 1,620.87 | 0.0K |
| 10:52 | 1,620.56 | 1,620.56 | 1,618.43 | 1,618.43 | 0.0K |
| 10:53 | 1,618.99 | 1,619.64 | 1,618.80 | 1,618.80 | 0.0K |
| 10:54 | 1,618.32 | 1,618.32 | 1,617.28 | 1,617.28 | 0.0K |
| 10:55 | 1,618.29 | 1,620.43 | 1,618.29 | 1,620.43 | 0.0K |
| 10:56 | 1,620.48 | 1,622.05 | 1,620.48 | 1,622.05 | 0.0K |
| 10:57 | 1,621.89 | 1,622.43 | 1,621.89 | 1,622.43 | 0.0K |
| 10:58 | 1,623.24 | 1,623.24 | 1,621.09 | 1,621.09 | 0.0K |
| 10:59 | 1,620.71 | 1,620.71 | 1,618.39 | 1,618.57 | 0.0K |
| 11:00 | 1,618.56 | 1,618.56 | 1,616.62 | 1,616.62 | 0.0K |
| 11:01 | 1,616.83 | 1,618.32 | 1,616.83 | 1,618.32 | 0.0K |
| 11:02 | 1,618.34 | 1,618.34 | 1,617.25 | 1,617.25 | 0.0K |
| 11:03 | 1,616.93 | 1,616.93 | 1,616.23 | 1,616.32 | 0.0K |
| 11:04 | 1,615.93 | 1,615.93 | 1,614.05 | 1,614.05 | 0.0K |
| 11:05 | 1,614.26 | 1,615.40 | 1,614.26 | 1,615.12 | 0.0K |
| 11:06 | 1,614.90 | 1,614.90 | 1,613.58 | 1,613.58 | 0.0K |
| 11:07 | 1,614.12 | 1,614.63 | 1,613.43 | 1,613.43 | 0.0K |
| 11:08 | 1,612.47 | 1,612.50 | 1,612.20 | 1,612.50 | 0.0K |
| 11:09 | 1,612.97 | 1,614.27 | 1,612.97 | 1,614.27 | 0.0K |
| 11:10 | 1,613.60 | 1,613.86 | 1,613.30 | 1,613.78 | 0.0K |
| 11:11 | 1,613.68 | 1,614.92 | 1,613.68 | 1,614.92 | 0.0K |
| 11:12 | 1,614.67 | 1,615.63 | 1,613.69 | 1,615.63 | 0.0K |
| 11:13 | 1,615.71 | 1,615.71 | 1,615.03 | 1,615.03 | 0.0K |
| 11:14 | 1,614.93 | 1,615.17 | 1,614.52 | 1,614.94 | 0.0K |
| 11:15 | 1,615.41 | 1,617.72 | 1,615.41 | 1,617.72 | 0.0K |
| 11:16 | 1,617.74 | 1,618.29 | 1,617.74 | 1,618.29 | 0.0K |
| 11:17 | 1,617.75 | 1,620.07 | 1,617.75 | 1,620.07 | 0.0K |
| 11:18 | 1,619.74 | 1,619.74 | 1,618.75 | 1,618.75 | 0.0K |
| 11:19 | 1,618.29 | 1,618.76 | 1,618.29 | 1,618.76 | 0.0K |
| 11:20 | 1,618.44 | 1,618.61 | 1,617.80 | 1,617.80 | 0.0K |
| 11:21 | 1,617.79 | 1,617.79 | 1,616.39 | 1,616.39 | 0.0K |
| 11:22 | 1,616.57 | 1,616.57 | 1,616.09 | 1,616.20 | 0.0K |
| 11:23 | 1,615.45 | 1,616.27 | 1,615.45 | 1,615.63 | 0.0K |
| 11:24 | 1,615.78 | 1,616.47 | 1,615.54 | 1,615.54 | 0.0K |
| 11:25 | 1,615.12 | 1,615.12 | 1,614.60 | 1,614.60 | 0.0K |
| 11:26 | 1,615.50 | 1,615.50 | 1,613.99 | 1,613.99 | 0.0K |
| 11:27 | 1,613.49 | 1,613.49 | 1,611.61 | 1,611.61 | 0.0K |
| 11:28 | 1,612.02 | 1,613.00 | 1,612.02 | 1,613.00 | 0.0K |
| 11:29 | 1,613.37 | 1,613.37 | 1,613.11 | 1,613.31 | 0.0K |
| 11:30 | 1,613.51 | 1,614.87 | 1,613.51 | 1,614.58 | 0.0K |
| 11:31 | 1,613.44 | 1,613.44 | 1,612.33 | 1,612.64 | 0.0K |
| 11:32 | 1,613.22 | 1,614.65 | 1,613.22 | 1,614.65 | 0.0K |
| 11:33 | 1,614.55 | 1,616.29 | 1,614.55 | 1,616.29 | 0.0K |
| 11:34 | 1,615.98 | 1,617.08 | 1,615.98 | 1,617.08 | 0.0K |
| 11:35 | 1,617.39 | 1,618.85 | 1,617.39 | 1,618.85 | 0.0K |
| 11:36 | 1,618.98 | 1,620.00 | 1,618.98 | 1,620.00 | 0.0K |
| 11:37 | 1,618.39 | 1,618.39 | 1,617.26 | 1,618.39 | 0.0K |
| 11:38 | 1,618.12 | 1,618.64 | 1,618.12 | 1,618.57 | 0.0K |
| 11:39 | 1,618.79 | 1,619.89 | 1,618.79 | 1,619.43 | 0.0K |
| 11:40 | 1,619.91 | 1,619.91 | 1,619.19 | 1,619.76 | 0.0K |
| 11:41 | 1,620.22 | 1,621.36 | 1,620.22 | 1,621.36 | 0.0K |
| 11:42 | 1,621.30 | 1,621.53 | 1,621.30 | 1,621.53 | 0.0K |
| 11:43 | 1,621.05 | 1,622.82 | 1,621.05 | 1,622.75 | 0.0K |
| 11:44 | 1,622.84 | 1,622.84 | 1,622.32 | 1,622.78 | 0.0K |
| 11:45 | 1,623.00 | 1,623.05 | 1,621.91 | 1,622.14 | 0.0K |
| 11:46 | 1,621.77 | 1,621.98 | 1,621.77 | 1,621.86 | 0.0K |
| 11:47 | 1,621.96 | 1,622.24 | 1,621.79 | 1,622.07 | 0.0K |
| 11:48 | 1,622.14 | 1,622.14 | 1,621.90 | 1,621.97 | 0.0K |
| 11:49 | 1,622.07 | 1,622.84 | 1,622.07 | 1,622.13 | 0.0K |
| 11:50 | 1,622.40 | 1,622.54 | 1,622.32 | 1,622.54 | 0.0K |
| 11:51 | 1,622.55 | 1,623.09 | 1,622.55 | 1,623.09 | 0.0K |
| 11:52 | 1,623.55 | 1,623.60 | 1,623.27 | 1,623.60 | 0.0K |
| 11:53 | 1,623.67 | 1,624.13 | 1,623.67 | 1,624.04 | 0.0K |
| 11:54 | 1,623.98 | 1,625.03 | 1,623.98 | 1,624.73 | 0.0K |
| 11:55 | 1,624.74 | 1,625.80 | 1,624.74 | 1,625.80 | 0.0K |
| 11:56 | 1,625.64 | 1,625.64 | 1,624.79 | 1,625.14 | 0.0K |
| 11:57 | 1,624.69 | 1,624.81 | 1,624.61 | 1,624.69 | 0.0K |
| 11:58 | 1,624.84 | 1,624.84 | 1,624.12 | 1,624.25 | 0.0K |
| 11:59 | 1,624.63 | 1,624.71 | 1,623.81 | 1,623.81 | 0.0K |
| 12:00 | 1,623.85 | 1,624.76 | 1,623.85 | 1,624.76 | 0.0K |
| 12:01 | 1,624.87 | 1,624.87 | 1,624.18 | 1,624.40 | 0.0K |
| 12:02 | 1,623.96 | 1,623.96 | 1,623.34 | 1,623.34 | 0.0K |
| 12:03 | 1,623.18 | 1,623.18 | 1,621.50 | 1,621.50 | 0.0K |
| 12:04 | 1,621.74 | 1,621.85 | 1,621.31 | 1,621.31 | 0.0K |
| 12:05 | 1,620.98 | 1,620.98 | 1,620.81 | 1,620.85 | 0.0K |
| 12:06 | 1,620.64 | 1,622.50 | 1,620.64 | 1,622.50 | 0.0K |
| 12:07 | 1,622.01 | 1,622.01 | 1,621.35 | 1,621.35 | 0.0K |
| 12:08 | 1,621.38 | 1,621.38 | 1,620.73 | 1,620.89 | 0.0K |
| 12:09 | 1,620.84 | 1,620.84 | 1,620.46 | 1,620.46 | 0.0K |
| 12:10 | 1,620.85 | 1,620.85 | 1,619.78 | 1,619.83 | 0.0K |
| 12:11 | 1,619.53 | 1,619.60 | 1,619.53 | 1,619.60 | 0.0K |
| 12:12 | 1,619.81 | 1,620.08 | 1,619.81 | 1,620.08 | 0.0K |
| 12:13 | 1,620.05 | 1,620.05 | 1,619.33 | 1,619.64 | 0.0K |
| 12:14 | 1,619.58 | 1,621.03 | 1,619.58 | 1,620.67 | 0.0K |
| 12:15 | 1,620.68 | 1,621.53 | 1,620.61 | 1,621.53 | 0.0K |
| 12:16 | 1,621.69 | 1,622.17 | 1,620.86 | 1,620.86 | 0.0K |
| 12:17 | 1,622.64 | 1,623.07 | 1,622.48 | 1,623.07 | 0.0K |
| 12:18 | 1,622.54 | 1,623.07 | 1,622.52 | 1,623.07 | 0.0K |
| 12:19 | 1,622.22 | 1,622.51 | 1,621.91 | 1,622.51 | 0.0K |
| 12:20 | 1,622.03 | 1,622.50 | 1,621.98 | 1,622.50 | 0.0K |
| 12:21 | 1,622.59 | 1,622.59 | 1,620.75 | 1,620.75 | 0.0K |
| 12:22 | 1,621.04 | 1,621.04 | 1,619.75 | 1,619.75 | 0.0K |
| 12:23 | 1,619.58 | 1,619.58 | 1,618.72 | 1,618.72 | 0.0K |
| 12:24 | 1,617.78 | 1,617.78 | 1,617.40 | 1,617.45 | 0.0K |
| 12:25 | 1,618.10 | 1,618.15 | 1,617.16 | 1,617.41 | 0.0K |
| 12:26 | 1,617.52 | 1,617.55 | 1,617.14 | 1,617.14 | 0.0K |
| 12:27 | 1,616.83 | 1,617.57 | 1,616.83 | 1,617.42 | 0.0K |
| 12:28 | 1,617.48 | 1,617.99 | 1,617.48 | 1,617.95 | 0.0K |
| 12:29 | 1,617.66 | 1,617.85 | 1,617.47 | 1,617.85 | 0.0K |
| 12:30 | 1,618.18 | 1,618.71 | 1,618.18 | 1,618.71 | 0.0K |
| 12:31 | 1,619.42 | 1,620.38 | 1,619.42 | 1,620.38 | 0.0K |
| 12:32 | 1,619.58 | 1,620.26 | 1,619.50 | 1,620.26 | 0.0K |
| 12:33 | 1,620.81 | 1,621.18 | 1,620.81 | 1,621.02 | 0.0K |
| 12:34 | 1,620.86 | 1,620.86 | 1,619.00 | 1,619.00 | 0.0K |
| 12:35 | 1,619.58 | 1,619.58 | 1,619.14 | 1,619.41 | 0.0K |
| 12:36 | 1,619.32 | 1,619.35 | 1,618.91 | 1,619.35 | 0.0K |
| 12:37 | 1,618.76 | 1,618.76 | 1,618.07 | 1,618.10 | 0.0K |
| 12:38 | 1,618.21 | 1,618.21 | 1,617.70 | 1,617.70 | 0.0K |
| 12:39 | 1,617.68 | 1,617.89 | 1,617.14 | 1,617.14 | 0.0K |
| 12:40 | 1,617.00 | 1,617.00 | 1,615.38 | 1,615.38 | 0.0K |
| 12:41 | 1,615.19 | 1,615.31 | 1,615.08 | 1,615.29 | 0.0K |
| 12:42 | 1,615.22 | 1,616.34 | 1,615.22 | 1,616.34 | 0.0K |
| 12:43 | 1,616.50 | 1,616.50 | 1,615.89 | 1,615.89 | 0.0K |
| 12:44 | 1,616.09 | 1,616.24 | 1,615.95 | 1,615.95 | 0.0K |
| 12:45 | 1,615.31 | 1,615.31 | 1,615.04 | 1,615.22 | 0.0K |
| 12:46 | 1,615.34 | 1,616.11 | 1,615.34 | 1,616.11 | 0.0K |
| 12:47 | 1,616.01 | 1,617.01 | 1,616.01 | 1,616.86 | 0.0K |
| 12:48 | 1,617.15 | 1,617.94 | 1,617.15 | 1,617.63 | 0.0K |
| 12:49 | 1,617.60 | 1,617.60 | 1,616.92 | 1,616.92 | 0.0K |
| 12:50 | 1,617.02 | 1,617.64 | 1,617.02 | 1,617.44 | 0.0K |
| 12:51 | 1,617.46 | 1,618.43 | 1,617.46 | 1,618.43 | 0.0K |
| 12:52 | 1,618.25 | 1,618.59 | 1,618.25 | 1,618.49 | 0.0K |
| 12:53 | 1,618.41 | 1,618.41 | 1,617.30 | 1,617.54 | 0.0K |
| 12:54 | 1,617.51 | 1,617.51 | 1,616.60 | 1,616.60 | 0.0K |
| 12:55 | 1,616.88 | 1,617.45 | 1,616.88 | 1,617.22 | 0.0K |
| 12:56 | 1,616.94 | 1,617.14 | 1,616.92 | 1,617.14 | 0.0K |
| 12:57 | 1,617.38 | 1,617.38 | 1,616.94 | 1,616.94 | 0.0K |
| 12:58 | 1,616.29 | 1,617.10 | 1,616.29 | 1,617.10 | 0.0K |
| 12:59 | 1,617.41 | 1,617.51 | 1,617.29 | 1,617.44 | 0.0K |
| 13:00 | 1,617.55 | 1,618.85 | 1,617.55 | 1,618.85 | 0.0K |
| 13:01 | 1,619.00 | 1,619.00 | 1,618.51 | 1,618.53 | 0.0K |
| 13:02 | 1,619.78 | 1,619.78 | 1,619.16 | 1,619.26 | 0.0K |
| 13:03 | 1,619.36 | 1,619.36 | 1,618.79 | 1,618.79 | 0.0K |
| 13:04 | 1,618.56 | 1,618.56 | 1,618.13 | 1,618.13 | 0.0K |
| 13:05 | 1,618.23 | 1,618.23 | 1,617.77 | 1,617.86 | 0.0K |
| 13:06 | 1,618.29 | 1,618.39 | 1,617.93 | 1,618.39 | 0.0K |
| 13:07 | 1,618.37 | 1,619.00 | 1,618.37 | 1,619.00 | 0.0K |
| 13:08 | 1,619.48 | 1,619.48 | 1,619.28 | 1,619.46 | 0.0K |
| 13:09 | 1,619.40 | 1,619.55 | 1,619.21 | 1,619.38 | 0.0K |
| 13:10 | 1,619.26 | 1,619.92 | 1,619.26 | 1,619.81 | 0.0K |
| 13:11 | 1,619.66 | 1,619.66 | 1,619.07 | 1,619.07 | 0.0K |
| 13:12 | 1,619.58 | 1,619.77 | 1,619.58 | 1,619.77 | 0.0K |
| 13:13 | 1,619.89 | 1,620.52 | 1,619.89 | 1,620.52 | 0.0K |
| 13:14 | 1,620.42 | 1,621.78 | 1,620.42 | 1,621.78 | 0.0K |
| 13:15 | 1,621.72 | 1,621.72 | 1,620.15 | 1,620.15 | 0.0K |
| 13:16 | 1,620.47 | 1,621.18 | 1,620.47 | 1,621.18 | 0.0K |
| 13:17 | 1,621.06 | 1,622.51 | 1,621.06 | 1,622.51 | 0.0K |
| 13:18 | 1,622.81 | 1,622.81 | 1,621.21 | 1,621.21 | 0.0K |
| 13:19 | 1,621.14 | 1,621.24 | 1,621.10 | 1,621.20 | 0.0K |
| 13:20 | 1,621.20 | 1,621.20 | 1,619.76 | 1,619.76 | 0.0K |
| 13:21 | 1,619.38 | 1,619.38 | 1,617.37 | 1,617.37 | 0.0K |
| 13:22 | 1,617.08 | 1,617.08 | 1,614.54 | 1,614.54 | 0.0K |
| 13:23 | 1,614.70 | 1,615.03 | 1,614.65 | 1,614.65 | 0.0K |
| 13:24 | 1,614.58 | 1,614.58 | 1,613.76 | 1,613.76 | 0.0K |
| 13:25 | 1,613.38 | 1,614.40 | 1,613.38 | 1,614.40 | 0.0K |
| 13:26 | 1,614.12 | 1,614.42 | 1,614.12 | 1,614.42 | 0.0K |
| 13:27 | 1,614.67 | 1,614.86 | 1,614.57 | 1,614.57 | 0.0K |
| 13:28 | 1,614.65 | 1,615.14 | 1,614.65 | 1,614.94 | 0.0K |
| 13:29 | 1,614.84 | 1,614.84 | 1,614.67 | 1,614.67 | 0.0K |
| 13:30 | 1,614.65 | 1,615.61 | 1,614.65 | 1,615.61 | 0.0K |
| 13:31 | 1,615.37 | 1,615.37 | 1,614.94 | 1,614.94 | 0.0K |
| 13:32 | 1,614.76 | 1,614.76 | 1,614.34 | 1,614.34 | 0.0K |
| 13:33 | 1,614.04 | 1,614.43 | 1,613.90 | 1,614.43 | 0.0K |
| 13:34 | 1,614.45 | 1,614.92 | 1,614.45 | 1,614.92 | 0.0K |
| 13:35 | 1,614.65 | 1,614.65 | 1,614.38 | 1,614.41 | 0.0K |
| 13:36 | 1,614.68 | 1,614.68 | 1,614.12 | 1,614.12 | 0.0K |
| 13:37 | 1,614.35 | 1,615.01 | 1,614.20 | 1,615.01 | 0.0K |
| 13:38 | 1,615.13 | 1,615.38 | 1,615.06 | 1,615.21 | 0.0K |
| 13:39 | 1,615.69 | 1,615.69 | 1,615.26 | 1,615.26 | 0.0K |
| 13:40 | 1,615.66 | 1,615.66 | 1,615.16 | 1,615.36 | 0.0K |
| 13:41 | 1,615.40 | 1,615.59 | 1,615.40 | 1,615.55 | 0.0K |
| 13:42 | 1,615.76 | 1,615.76 | 1,615.52 | 1,615.52 | 0.0K |
| 13:43 | 1,615.37 | 1,615.37 | 1,614.91 | 1,615.19 | 0.0K |
| 13:44 | 1,615.14 | 1,616.25 | 1,615.14 | 1,616.25 | 0.0K |
| 13:45 | 1,616.30 | 1,616.30 | 1,616.02 | 1,616.07 | 0.0K |
| 13:46 | 1,616.21 | 1,616.21 | 1,615.78 | 1,615.78 | 0.0K |
| 13:47 | 1,615.68 | 1,615.76 | 1,615.00 | 1,615.00 | 0.0K |
| 13:48 | 1,615.21 | 1,615.21 | 1,614.38 | 1,614.38 | 0.0K |
| 13:49 | 1,614.26 | 1,614.27 | 1,614.00 | 1,614.00 | 0.0K |
| 13:50 | 1,613.78 | 1,614.48 | 1,613.78 | 1,614.48 | 0.0K |
| 13:51 | 1,615.09 | 1,615.09 | 1,614.35 | 1,614.35 | 0.0K |
| 13:52 | 1,614.65 | 1,614.97 | 1,614.51 | 1,614.97 | 0.0K |
| 13:53 | 1,615.22 | 1,615.22 | 1,614.76 | 1,615.06 | 0.0K |
| 13:54 | 1,615.34 | 1,615.67 | 1,615.34 | 1,615.67 | 0.0K |
| 13:55 | 1,615.56 | 1,615.75 | 1,615.37 | 1,615.75 | 0.0K |
| 13:56 | 1,615.36 | 1,615.36 | 1,614.26 | 1,614.26 | 0.0K |
| 13:57 | 1,613.65 | 1,613.65 | 1,612.85 | 1,612.85 | 0.0K |
| 13:58 | 1,612.79 | 1,612.93 | 1,612.74 | 1,612.93 | 0.0K |
| 13:59 | 1,612.74 | 1,612.76 | 1,612.18 | 1,612.18 | 0.0K |
| 14:00 | 1,611.87 | 1,611.87 | 1,611.17 | 1,611.17 | 0.0K |
| 14:01 | 1,611.30 | 1,612.08 | 1,611.30 | 1,611.56 | 0.0K |
| 14:02 | 1,610.98 | 1,610.98 | 1,609.54 | 1,609.54 | 0.0K |
| 14:03 | 1,609.63 | 1,609.63 | 1,608.89 | 1,608.89 | 0.0K |
| 14:04 | 1,608.60 | 1,608.64 | 1,607.09 | 1,607.09 | 0.0K |
| 14:05 | 1,606.88 | 1,607.42 | 1,606.59 | 1,607.22 | 0.0K |
| 14:06 | 1,607.41 | 1,609.25 | 1,607.22 | 1,609.25 | 0.0K |
| 14:07 | 1,608.98 | 1,608.98 | 1,608.33 | 1,608.33 | 0.0K |
| 14:08 | 1,608.37 | 1,608.39 | 1,607.97 | 1,607.97 | 0.0K |
| 14:09 | 1,607.47 | 1,607.67 | 1,607.00 | 1,607.67 | 0.0K |
| 14:10 | 1,608.08 | 1,610.01 | 1,608.08 | 1,610.01 | 0.0K |
| 14:11 | 1,610.22 | 1,611.76 | 1,610.22 | 1,611.76 | 0.0K |
| 14:12 | 1,611.11 | 1,612.02 | 1,611.11 | 1,612.02 | 0.0K |
| 14:13 | 1,612.17 | 1,612.38 | 1,611.47 | 1,612.38 | 0.0K |
| 14:14 | 1,612.86 | 1,613.94 | 1,612.86 | 1,613.94 | 0.0K |
| 14:15 | 1,612.09 | 1,615.07 | 1,612.09 | 1,614.75 | 0.0K |
| 14:16 | 1,615.22 | 1,615.76 | 1,615.22 | 1,615.50 | 0.0K |
| 14:17 | 1,615.71 | 1,616.40 | 1,615.71 | 1,615.97 | 0.0K |
| 14:18 | 1,615.77 | 1,615.77 | 1,615.44 | 1,615.44 | 0.0K |
| 14:19 | 1,615.42 | 1,615.94 | 1,615.42 | 1,615.94 | 0.0K |
| 14:20 | 1,615.85 | 1,616.99 | 1,615.85 | 1,616.99 | 0.0K |
| 14:21 | 1,616.99 | 1,617.90 | 1,616.99 | 1,617.90 | 0.0K |
| 14:22 | 1,618.24 | 1,618.24 | 1,617.51 | 1,617.51 | 0.0K |
| 14:23 | 1,617.51 | 1,617.51 | 1,616.32 | 1,616.32 | 0.0K |
| 14:24 | 1,616.79 | 1,616.97 | 1,616.31 | 1,616.31 | 0.0K |
| 14:25 | 1,616.32 | 1,617.14 | 1,616.32 | 1,617.14 | 0.0K |
| 14:26 | 1,617.46 | 1,618.03 | 1,617.46 | 1,617.53 | 0.0K |
| 14:27 | 1,617.34 | 1,617.73 | 1,617.34 | 1,617.73 | 0.0K |
| 14:28 | 1,617.79 | 1,618.44 | 1,617.79 | 1,618.40 | 0.0K |
| 14:29 | 1,618.44 | 1,618.44 | 1,617.53 | 1,617.53 | 0.0K |
| 14:30 | 1,617.72 | 1,617.97 | 1,617.36 | 1,617.36 | 0.0K |
| 14:31 | 1,617.20 | 1,617.48 | 1,616.95 | 1,616.95 | 0.0K |
| 14:32 | 1,616.85 | 1,617.62 | 1,616.29 | 1,616.29 | 0.0K |
| 14:33 | 1,616.29 | 1,616.29 | 1,615.08 | 1,615.17 | 0.0K |
| 14:34 | 1,615.10 | 1,615.64 | 1,615.10 | 1,615.64 | 0.0K |
| 14:35 | 1,615.43 | 1,616.06 | 1,615.43 | 1,616.06 | 0.0K |
| 14:36 | 1,616.10 | 1,616.28 | 1,615.71 | 1,616.28 | 0.0K |
| 14:37 | 1,616.13 | 1,617.01 | 1,616.13 | 1,617.01 | 0.0K |
| 14:38 | 1,617.07 | 1,617.83 | 1,617.07 | 1,617.83 | 0.0K |
| 14:39 | 1,618.16 | 1,619.56 | 1,618.16 | 1,619.56 | 0.0K |
| 14:40 | 1,619.61 | 1,621.24 | 1,619.61 | 1,621.24 | 0.0K |
| 14:41 | 1,621.84 | 1,623.00 | 1,621.84 | 1,622.76 | 0.0K |
| 14:42 | 1,622.93 | 1,622.93 | 1,622.00 | 1,622.00 | 0.0K |
| 14:43 | 1,621.65 | 1,621.65 | 1,621.41 | 1,621.59 | 0.0K |
| 14:44 | 1,621.68 | 1,621.71 | 1,621.27 | 1,621.71 | 0.0K |
| 14:45 | 1,621.61 | 1,621.75 | 1,621.22 | 1,621.22 | 0.0K |
| 14:46 | 1,620.86 | 1,620.86 | 1,620.04 | 1,620.04 | 0.0K |
| 14:47 | 1,619.82 | 1,620.36 | 1,619.72 | 1,619.72 | 0.0K |
| 14:48 | 1,619.57 | 1,620.21 | 1,619.57 | 1,620.21 | 0.0K |
| 14:49 | 1,619.97 | 1,620.79 | 1,619.58 | 1,620.79 | 0.0K |
| 14:50 | 1,620.83 | 1,621.79 | 1,620.83 | 1,621.79 | 0.0K |
| 14:51 | 1,621.61 | 1,621.81 | 1,621.61 | 1,621.66 | 0.0K |
| 14:52 | 1,621.58 | 1,621.58 | 1,620.73 | 1,620.73 | 0.0K |
| 14:53 | 1,621.04 | 1,622.39 | 1,621.04 | 1,622.39 | 0.0K |
| 14:54 | 1,622.30 | 1,622.55 | 1,621.78 | 1,621.78 | 0.0K |
| 14:55 | 1,621.86 | 1,622.21 | 1,621.86 | 1,622.21 | 0.0K |
| 14:56 | 1,622.22 | 1,622.22 | 1,621.77 | 1,621.77 | 0.0K |
| 14:57 | 1,621.35 | 1,621.52 | 1,621.21 | 1,621.21 | 0.0K |
| 14:58 | 1,620.64 | 1,620.84 | 1,620.39 | 1,620.84 | 0.0K |
| 14:59 | 1,620.85 | 1,621.16 | 1,620.54 | 1,620.54 | 0.0K |
| 15:00 | 1,620.37 | 1,620.37 | 1,619.80 | 1,620.12 | 0.0K |
| 15:01 | 1,620.33 | 1,620.33 | 1,618.83 | 1,618.89 | 0.0K |
| 15:02 | 1,619.29 | 1,619.36 | 1,619.02 | 1,619.36 | 0.0K |
| 15:03 | 1,619.55 | 1,620.65 | 1,619.55 | 1,620.65 | 0.0K |
| 15:04 | 1,621.26 | 1,621.97 | 1,621.26 | 1,621.97 | 0.0K |
| 15:05 | 1,622.05 | 1,623.12 | 1,622.05 | 1,622.89 | 0.0K |
| 15:06 | 1,622.70 | 1,622.92 | 1,622.35 | 1,622.35 | 0.0K |
| 15:07 | 1,622.22 | 1,622.43 | 1,622.09 | 1,622.36 | 0.0K |
| 15:08 | 1,622.27 | 1,622.27 | 1,621.68 | 1,622.19 | 0.0K |
| 15:09 | 1,622.26 | 1,622.98 | 1,622.26 | 1,622.98 | 0.0K |
| 15:10 | 1,623.21 | 1,623.21 | 1,622.18 | 1,622.18 | 0.0K |
| 15:11 | 1,622.26 | 1,622.83 | 1,622.26 | 1,622.83 | 0.0K |
| 15:12 | 1,622.91 | 1,623.00 | 1,622.57 | 1,623.00 | 0.0K |
| 15:13 | 1,623.17 | 1,623.17 | 1,622.79 | 1,622.88 | 0.0K |
| 15:14 | 1,622.93 | 1,623.11 | 1,622.73 | 1,622.73 | 0.0K |
| 15:15 | 1,622.79 | 1,623.06 | 1,622.79 | 1,623.02 | 0.0K |
| 15:16 | 1,622.96 | 1,622.96 | 1,622.45 | 1,622.45 | 0.0K |
| 15:17 | 1,622.54 | 1,622.71 | 1,622.54 | 1,622.71 | 0.0K |
| 15:18 | 1,622.77 | 1,622.96 | 1,622.77 | 1,622.96 | 0.0K |
| 15:19 | 1,622.49 | 1,622.97 | 1,622.49 | 1,622.97 | 0.0K |
| 15:20 | 1,622.97 | 1,623.71 | 1,622.97 | 1,623.71 | 0.0K |
| 15:21 | 1,623.54 | 1,623.54 | 1,622.22 | 1,622.22 | 0.0K |
| 15:22 | 1,622.25 | 1,622.25 | 1,621.34 | 1,621.34 | 0.0K |
| 15:23 | 1,621.30 | 1,621.81 | 1,621.30 | 1,621.59 | 0.0K |
| 15:24 | 1,621.18 | 1,621.18 | 1,620.54 | 1,620.54 | 0.0K |
| 15:25 | 1,620.62 | 1,621.01 | 1,620.37 | 1,621.01 | 0.0K |
| 15:26 | 1,621.33 | 1,621.33 | 1,620.71 | 1,620.92 | 0.0K |
| 15:27 | 1,620.89 | 1,621.21 | 1,620.85 | 1,621.21 | 0.0K |
| 15:28 | 1,621.09 | 1,621.09 | 1,620.90 | 1,621.02 | 0.0K |
| 15:29 | 1,620.98 | 1,620.98 | 1,620.87 | 1,620.97 | 0.0K |
| 15:30 | 1,621.15 | 1,621.18 | 1,620.85 | 1,620.85 | 0.0K |
| 15:31 | 1,620.81 | 1,620.81 | 1,620.03 | 1,620.27 | 0.0K |
| 15:32 | 1,620.70 | 1,622.04 | 1,620.70 | 1,622.04 | 0.0K |
| 15:33 | 1,622.36 | 1,622.36 | 1,621.92 | 1,621.92 | 0.0K |
| 15:34 | 1,621.77 | 1,621.77 | 1,621.20 | 1,621.20 | 0.0K |
| 15:35 | 1,621.53 | 1,621.91 | 1,621.53 | 1,621.91 | 0.0K |
| 15:36 | 1,621.63 | 1,621.63 | 1,621.06 | 1,621.06 | 0.0K |
| 15:37 | 1,620.82 | 1,620.96 | 1,620.74 | 1,620.96 | 0.0K |
| 15:38 | 1,620.47 | 1,620.47 | 1,620.26 | 1,620.36 | 0.0K |
| 15:39 | 1,620.31 | 1,620.59 | 1,620.21 | 1,620.59 | 0.0K |
| 15:40 | 1,620.56 | 1,620.62 | 1,620.34 | 1,620.62 | 0.0K |
| 15:41 | 1,620.53 | 1,620.53 | 1,619.32 | 1,619.32 | 0.0K |
| 15:42 | 1,619.63 | 1,619.87 | 1,619.62 | 1,619.87 | 0.0K |
| 15:43 | 1,620.14 | 1,620.51 | 1,620.14 | 1,620.51 | 0.0K |
| 15:44 | 1,620.36 | 1,620.36 | 1,620.04 | 1,620.04 | 0.0K |
| 15:45 | 1,619.90 | 1,620.18 | 1,619.73 | 1,619.73 | 0.0K |
| 15:46 | 1,619.75 | 1,619.83 | 1,619.73 | 1,619.80 | 0.0K |
| 15:47 | 1,619.58 | 1,620.30 | 1,619.58 | 1,620.30 | 0.0K |
| 15:48 | 1,620.06 | 1,620.11 | 1,619.70 | 1,619.70 | 0.0K |
| 15:49 | 1,619.26 | 1,619.42 | 1,619.02 | 1,619.02 | 0.0K |
| 15:50 | 1,619.42 | 1,619.42 | 1,618.47 | 1,618.47 | 0.0K |
| 15:51 | 1,618.24 | 1,618.68 | 1,618.24 | 1,618.55 | 0.0K |
| 15:52 | 1,618.39 | 1,618.47 | 1,618.15 | 1,618.15 | 0.0K |
| 15:53 | 1,617.84 | 1,618.83 | 1,617.76 | 1,618.83 | 0.0K |
| 15:54 | 1,618.76 | 1,620.08 | 1,618.74 | 1,620.08 | 0.0K |
| 15:55 | 1,619.94 | 1,620.06 | 1,618.95 | 1,618.95 | 0.0K |
| 15:56 | 1,619.18 | 1,619.27 | 1,618.91 | 1,619.27 | 0.0K |
| 15:57 | 1,619.22 | 1,619.30 | 1,618.90 | 1,619.30 | 0.0K |
| 15:58 | 1,619.54 | 1,619.75 | 1,619.29 | 1,619.75 | 0.0K |
| 15:59 | 1,619.78 | 1,619.78 | 1,619.31 | 1,619.31 | 0.0K |
| 16:00 | 1,619.20 | 1,619.32 | 1,619.17 | 1,619.32 | 0.0K |
| 16:01 | 1,619.39 | 1,619.51 | 1,619.39 | 1,619.46 | 0.0K |