S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,682.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,450.85 1,456.69 1,450.85 1,456.69 0.0K
09:31 1,457.51 1,460.65 1,457.51 1,460.65 0.0K
09:32 1,459.86 1,463.15 1,459.86 1,463.15 0.0K
09:33 1,463.31 1,464.82 1,463.31 1,464.20 0.0K
09:34 1,464.53 1,466.26 1,464.53 1,465.80 0.0K
09:35 1,465.43 1,466.49 1,465.43 1,466.49 0.0K
09:36 1,465.73 1,466.48 1,465.73 1,465.82 0.0K
09:37 1,465.09 1,465.11 1,464.44 1,464.86 0.0K
09:38 1,464.38 1,464.38 1,463.63 1,463.63 0.0K
09:39 1,462.07 1,462.07 1,459.83 1,459.83 0.0K
09:40 1,460.46 1,461.62 1,460.46 1,461.62 0.0K
09:41 1,463.13 1,463.19 1,462.11 1,463.19 0.0K
09:42 1,462.29 1,464.04 1,462.29 1,463.77 0.0K
09:43 1,463.90 1,465.28 1,463.90 1,465.25 0.0K
09:44 1,464.60 1,464.75 1,463.13 1,463.13 0.0K
09:45 1,462.42 1,462.42 1,459.19 1,459.64 0.0K
09:46 1,459.82 1,461.71 1,459.74 1,461.71 0.0K
09:47 1,462.20 1,463.17 1,462.20 1,463.17 0.0K
09:48 1,463.71 1,463.85 1,463.67 1,463.67 0.0K
09:49 1,463.74 1,464.70 1,463.74 1,464.42 0.0K
09:50 1,464.40 1,464.40 1,463.50 1,463.50 0.0K
09:51 1,463.23 1,463.30 1,462.46 1,462.46 0.0K
09:52 1,462.61 1,464.74 1,462.61 1,464.74 0.0K
09:53 1,465.45 1,465.45 1,464.32 1,464.32 0.0K
09:54 1,464.14 1,464.14 1,463.05 1,463.05 0.0K
09:55 1,462.88 1,463.31 1,462.59 1,463.31 0.0K
09:56 1,463.01 1,463.01 1,462.95 1,463.01 0.0K
09:57 1,462.83 1,463.32 1,462.83 1,463.32 0.0K
09:58 1,463.07 1,463.07 1,462.39 1,462.66 0.0K
09:59 1,462.57 1,463.69 1,462.57 1,463.69 0.0K
10:00 1,464.31 1,466.97 1,464.31 1,466.97 0.0K
10:01 1,466.40 1,466.72 1,465.95 1,466.72 0.0K
10:02 1,466.57 1,466.94 1,466.57 1,466.89 0.0K
10:03 1,466.52 1,466.52 1,464.78 1,464.78 0.0K
10:04 1,464.94 1,465.26 1,464.32 1,465.26 0.0K
10:05 1,466.73 1,466.77 1,466.64 1,466.77 0.0K
10:06 1,466.48 1,467.71 1,466.48 1,467.71 0.0K
10:07 1,468.07 1,469.79 1,468.07 1,469.79 0.0K
10:08 1,470.38 1,470.38 1,469.09 1,469.09 0.0K
10:09 1,469.50 1,469.50 1,468.45 1,468.45 0.0K
10:10 1,469.30 1,469.52 1,469.30 1,469.52 0.0K
10:11 1,468.89 1,469.61 1,468.89 1,469.61 0.0K
10:12 1,469.81 1,472.19 1,469.81 1,472.19 0.0K
10:13 1,472.64 1,473.47 1,472.40 1,473.47 0.0K
10:14 1,472.73 1,472.73 1,471.85 1,471.85 0.0K
10:15 1,471.92 1,471.92 1,470.55 1,470.55 0.0K
10:16 1,470.76 1,470.84 1,469.84 1,469.84 0.0K
10:17 1,469.89 1,471.14 1,469.89 1,471.14 0.0K
10:18 1,471.41 1,471.42 1,471.05 1,471.15 0.0K
10:19 1,471.85 1,472.69 1,471.85 1,472.59 0.0K
10:20 1,472.68 1,473.08 1,472.42 1,472.42 0.0K
10:21 1,472.09 1,472.79 1,471.96 1,472.79 0.0K
10:22 1,472.90 1,473.62 1,472.90 1,473.52 0.0K
10:23 1,473.84 1,474.15 1,473.68 1,474.15 0.0K
10:24 1,473.81 1,473.85 1,473.70 1,473.70 0.0K
10:25 1,473.56 1,473.56 1,472.84 1,473.42 0.0K
10:26 1,473.68 1,473.68 1,472.48 1,472.60 0.0K
10:27 1,472.62 1,472.62 1,472.34 1,472.34 0.0K
10:28 1,472.33 1,472.33 1,471.77 1,471.77 0.0K
10:29 1,471.20 1,471.76 1,471.20 1,471.43 0.0K
10:30 1,471.42 1,471.96 1,470.95 1,471.96 0.0K
10:31 1,471.81 1,472.40 1,471.81 1,472.40 0.0K
10:32 1,472.13 1,473.30 1,472.13 1,472.79 0.0K
10:33 1,472.99 1,472.99 1,472.16 1,472.43 0.0K
10:34 1,472.96 1,473.72 1,472.96 1,473.62 0.0K
10:35 1,473.47 1,473.47 1,472.47 1,472.47 0.0K
10:36 1,472.16 1,472.16 1,470.45 1,470.45 0.0K
10:37 1,470.53 1,471.01 1,470.53 1,470.77 0.0K
10:38 1,470.51 1,471.72 1,470.51 1,470.99 0.0K
10:39 1,470.83 1,470.84 1,470.49 1,470.63 0.0K
10:40 1,470.49 1,470.49 1,469.37 1,469.37 0.0K
10:41 1,468.78 1,469.18 1,468.76 1,468.94 0.0K
10:42 1,468.95 1,469.45 1,468.89 1,468.89 0.0K
10:43 1,468.84 1,468.84 1,467.92 1,467.92 0.0K
10:44 1,467.98 1,468.04 1,467.60 1,467.60 0.0K
10:45 1,467.87 1,467.87 1,467.32 1,467.32 0.0K
10:46 1,466.96 1,466.96 1,465.95 1,466.32 0.0K
10:47 1,466.22 1,466.22 1,465.80 1,465.98 0.0K
10:48 1,465.74 1,465.74 1,464.81 1,464.95 0.0K
10:49 1,464.78 1,464.78 1,464.40 1,464.55 0.0K
10:50 1,464.18 1,464.76 1,464.18 1,464.73 0.0K
10:51 1,464.32 1,464.82 1,464.32 1,464.82 0.0K
10:52 1,464.45 1,464.74 1,464.16 1,464.74 0.0K
10:53 1,464.88 1,464.93 1,464.60 1,464.66 0.0K
10:54 1,464.69 1,464.69 1,464.12 1,464.12 0.0K
10:55 1,464.07 1,465.81 1,464.07 1,465.81 0.0K
10:56 1,466.11 1,466.18 1,465.77 1,465.85 0.0K
10:57 1,466.06 1,466.06 1,465.97 1,465.97 0.0K
10:58 1,465.37 1,465.37 1,464.77 1,464.77 0.0K
10:59 1,464.76 1,465.08 1,464.76 1,465.08 0.0K
11:00 1,465.17 1,465.95 1,465.17 1,465.33 0.0K
11:01 1,465.36 1,465.41 1,464.69 1,464.69 0.0K
11:02 1,464.47 1,464.47 1,463.31 1,463.31 0.0K
11:03 1,463.21 1,463.21 1,461.91 1,461.91 0.0K
11:04 1,461.46 1,461.51 1,461.33 1,461.38 0.0K
11:05 1,461.24 1,462.54 1,461.24 1,462.22 0.0K
11:06 1,462.03 1,462.39 1,462.03 1,462.12 0.0K
11:07 1,462.14 1,462.14 1,462.01 1,462.03 0.0K
11:08 1,462.56 1,462.56 1,461.75 1,461.75 0.0K
11:09 1,461.75 1,461.91 1,461.75 1,461.82 0.0K
11:10 1,462.25 1,463.60 1,462.25 1,463.60 0.0K
11:11 1,463.31 1,463.31 1,462.49 1,462.63 0.0K
11:12 1,462.79 1,464.22 1,462.79 1,464.22 0.0K
11:13 1,463.97 1,463.97 1,463.49 1,463.94 0.0K
11:14 1,464.11 1,464.21 1,463.97 1,463.97 0.0K
11:15 1,464.39 1,464.88 1,464.39 1,464.88 0.0K
11:16 1,464.81 1,464.91 1,464.05 1,464.05 0.0K
11:17 1,463.72 1,464.30 1,463.65 1,464.30 0.0K
11:18 1,464.52 1,464.52 1,463.97 1,464.29 0.0K
11:19 1,464.20 1,464.20 1,463.21 1,463.21 0.0K
11:20 1,463.43 1,463.87 1,463.43 1,463.87 0.0K
11:21 1,463.71 1,464.69 1,463.71 1,464.69 0.0K
11:22 1,464.51 1,464.83 1,464.51 1,464.60 0.0K
11:23 1,464.06 1,464.06 1,463.21 1,463.21 0.0K
11:24 1,463.43 1,463.43 1,463.02 1,463.02 0.0K
11:25 1,463.21 1,463.21 1,461.97 1,461.97 0.0K
11:26 1,461.28 1,462.18 1,461.28 1,462.18 0.0K
11:27 1,462.38 1,462.80 1,462.38 1,462.68 0.0K
11:28 1,462.63 1,463.30 1,462.63 1,463.30 0.0K
11:29 1,463.41 1,463.56 1,463.41 1,463.56 0.0K
11:30 1,463.59 1,464.16 1,463.34 1,463.34 0.0K
11:31 1,463.28 1,463.52 1,463.26 1,463.26 0.0K
11:32 1,463.19 1,463.42 1,462.96 1,463.42 0.0K
11:33 1,463.35 1,463.75 1,463.35 1,463.75 0.0K
11:34 1,463.55 1,463.67 1,463.55 1,463.67 0.0K
11:35 1,463.79 1,463.79 1,463.49 1,463.61 0.0K
11:36 1,463.77 1,464.04 1,463.74 1,463.75 0.0K
11:37 1,463.87 1,463.87 1,463.67 1,463.74 0.0K
11:38 1,463.65 1,464.27 1,463.65 1,464.27 0.0K
11:39 1,464.90 1,466.01 1,464.90 1,466.01 0.0K
11:40 1,466.18 1,466.56 1,466.18 1,466.56 0.0K
11:41 1,466.67 1,467.07 1,466.54 1,467.07 0.0K
11:42 1,467.06 1,467.16 1,466.87 1,466.92 0.0K
11:43 1,466.66 1,467.27 1,466.66 1,467.22 0.0K
11:44 1,467.51 1,467.71 1,467.38 1,467.71 0.0K
11:45 1,467.67 1,468.16 1,467.67 1,468.16 0.0K
11:46 1,468.39 1,469.20 1,468.39 1,469.20 0.0K
11:47 1,469.48 1,469.48 1,469.12 1,469.12 0.0K
11:48 1,469.29 1,469.29 1,469.21 1,469.29 0.0K
11:49 1,469.45 1,469.83 1,469.30 1,469.30 0.0K
11:50 1,469.23 1,469.35 1,469.06 1,469.35 0.0K
11:51 1,469.37 1,469.37 1,468.70 1,468.70 0.0K
11:52 1,468.76 1,468.95 1,468.76 1,468.83 0.0K
11:53 1,469.21 1,469.52 1,469.21 1,469.45 0.0K
11:54 1,469.51 1,469.74 1,469.51 1,469.74 0.0K
11:55 1,469.78 1,469.83 1,469.53 1,469.53 0.0K
11:56 1,469.82 1,469.82 1,469.27 1,469.27 0.0K
11:57 1,469.51 1,469.81 1,469.07 1,469.07 0.0K
11:58 1,469.00 1,469.13 1,469.00 1,469.11 0.0K
11:59 1,468.93 1,468.93 1,468.57 1,468.65 0.0K
12:00 1,468.47 1,469.17 1,468.47 1,469.17 0.0K
12:01 1,469.69 1,469.83 1,469.69 1,469.76 0.0K
12:02 1,469.75 1,469.75 1,469.02 1,469.05 0.0K
12:03 1,468.99 1,469.13 1,468.89 1,469.13 0.0K
12:04 1,469.43 1,469.93 1,469.43 1,469.93 0.0K
12:05 1,470.01 1,470.60 1,470.01 1,470.23 0.0K
12:06 1,470.28 1,471.04 1,470.28 1,470.94 0.0K
12:07 1,470.66 1,470.66 1,469.66 1,469.66 0.0K
12:08 1,469.65 1,469.78 1,469.40 1,469.78 0.0K
12:09 1,469.41 1,469.56 1,469.41 1,469.55 0.0K
12:10 1,469.94 1,470.65 1,469.94 1,470.65 0.0K
12:11 1,470.82 1,470.88 1,470.72 1,470.72 0.0K
12:12 1,470.81 1,470.95 1,470.81 1,470.95 0.0K
12:13 1,471.01 1,471.01 1,470.76 1,470.96 0.0K
12:14 1,471.04 1,471.04 1,470.84 1,470.84 0.0K
12:15 1,470.56 1,470.56 1,470.05 1,470.11 0.0K
12:16 1,469.80 1,469.80 1,469.33 1,469.45 0.0K
12:17 1,469.53 1,469.61 1,468.98 1,468.98 0.0K
12:18 1,468.79 1,469.63 1,468.79 1,469.49 0.0K
12:19 1,469.49 1,469.49 1,468.88 1,468.93 0.0K
12:20 1,468.93 1,469.59 1,468.93 1,469.59 0.0K
12:21 1,469.64 1,470.30 1,469.64 1,470.23 0.0K
12:22 1,469.99 1,469.99 1,468.89 1,468.89 0.0K
12:23 1,468.33 1,468.36 1,468.06 1,468.36 0.0K
12:24 1,468.41 1,468.58 1,468.31 1,468.58 0.0K
12:25 1,468.43 1,468.64 1,468.39 1,468.39 0.0K
12:26 1,468.04 1,468.21 1,467.70 1,467.70 0.0K
12:27 1,467.40 1,467.61 1,467.39 1,467.39 0.0K
12:28 1,467.67 1,467.71 1,467.43 1,467.71 0.0K
12:29 1,467.76 1,468.59 1,467.76 1,468.59 0.0K
12:30 1,468.79 1,469.27 1,468.79 1,469.27 0.0K
12:31 1,469.30 1,469.56 1,469.30 1,469.53 0.0K
12:32 1,469.61 1,469.61 1,469.47 1,469.47 0.0K
12:33 1,469.21 1,469.40 1,469.07 1,469.26 0.0K
12:34 1,469.25 1,469.25 1,468.95 1,469.05 0.0K
12:35 1,469.10 1,469.19 1,469.06 1,469.06 0.0K
12:36 1,469.13 1,469.58 1,469.13 1,469.57 0.0K
12:37 1,469.33 1,469.36 1,469.18 1,469.21 0.0K
12:38 1,468.89 1,469.02 1,468.89 1,468.94 0.0K
12:39 1,468.83 1,468.83 1,468.17 1,468.17 0.0K
12:40 1,468.26 1,468.51 1,467.84 1,467.84 0.0K
12:41 1,467.87 1,467.96 1,467.55 1,467.87 0.0K
12:42 1,467.59 1,467.90 1,467.59 1,467.85 0.0K
12:43 1,468.60 1,468.64 1,468.37 1,468.37 0.0K
12:44 1,468.42 1,468.42 1,467.64 1,467.64 0.0K
12:45 1,467.39 1,467.39 1,466.97 1,466.97 0.0K
12:46 1,466.60 1,466.72 1,466.56 1,466.72 0.0K
12:47 1,466.74 1,466.95 1,466.61 1,466.95 0.0K
12:48 1,466.94 1,467.10 1,466.77 1,466.77 0.0K
12:49 1,466.71 1,466.77 1,466.15 1,466.15 0.0K
12:50 1,466.18 1,466.36 1,466.18 1,466.32 0.0K
12:51 1,466.34 1,466.55 1,466.29 1,466.55 0.0K
12:52 1,466.40 1,466.76 1,466.40 1,466.76 0.0K
12:53 1,466.74 1,466.92 1,466.74 1,466.75 0.0K
12:54 1,466.77 1,467.21 1,466.77 1,467.21 0.0K
12:55 1,467.09 1,467.57 1,467.03 1,467.57 0.0K
12:56 1,467.64 1,468.07 1,467.64 1,467.97 0.0K
12:57 1,467.83 1,468.07 1,467.71 1,468.07 0.0K
12:58 1,468.40 1,468.55 1,468.40 1,468.51 0.0K
12:59 1,468.55 1,468.80 1,468.50 1,468.66 0.0K
13:00 1,468.78 1,468.78 1,467.90 1,467.90 0.0K
13:01 1,468.02 1,468.22 1,468.02 1,468.04 0.0K
13:02 1,467.62 1,468.53 1,467.62 1,468.53 0.0K
13:03 1,468.51 1,468.51 1,468.28 1,468.28 0.0K
13:04 1,468.39 1,468.58 1,468.39 1,468.52 0.0K
13:05 1,468.39 1,468.46 1,468.27 1,468.27 0.0K
13:06 1,467.86 1,467.86 1,467.31 1,467.31 0.0K
13:07 1,467.27 1,467.27 1,466.76 1,467.03 0.0K
13:08 1,466.95 1,467.16 1,466.89 1,467.12 0.0K
13:09 1,467.09 1,467.53 1,467.09 1,467.53 0.0K
13:10 1,467.44 1,467.70 1,467.44 1,467.70 0.0K
13:11 1,467.73 1,467.96 1,467.73 1,467.96 0.0K
13:12 1,468.04 1,468.26 1,468.04 1,468.26 0.0K
13:13 1,468.28 1,468.36 1,468.24 1,468.36 0.0K
13:14 1,468.31 1,468.40 1,468.31 1,468.40 0.0K
13:15 1,468.04 1,468.04 1,467.47 1,467.47 0.0K
13:16 1,467.31 1,467.53 1,467.00 1,467.00 0.0K
13:17 1,466.70 1,466.70 1,466.46 1,466.61 0.0K
13:18 1,466.80 1,467.10 1,466.80 1,467.08 0.0K
13:19 1,466.86 1,466.86 1,466.54 1,466.56 0.0K
13:20 1,466.65 1,467.14 1,466.65 1,467.05 0.0K
13:21 1,467.01 1,467.19 1,467.00 1,467.19 0.0K
13:22 1,467.29 1,467.29 1,467.03 1,467.17 0.0K
13:23 1,467.17 1,467.21 1,466.83 1,466.83 0.0K
13:24 1,466.95 1,467.20 1,466.89 1,467.20 0.0K
13:25 1,467.47 1,467.54 1,467.29 1,467.54 0.0K
13:26 1,467.45 1,467.45 1,467.26 1,467.26 0.0K
13:27 1,466.94 1,467.01 1,466.85 1,467.01 0.0K
13:28 1,466.89 1,466.89 1,466.78 1,466.78 0.0K
13:29 1,467.00 1,467.15 1,466.93 1,467.15 0.0K
13:30 1,467.27 1,467.33 1,467.01 1,467.33 0.0K
13:31 1,467.52 1,467.75 1,467.40 1,467.73 0.0K
13:32 1,467.86 1,468.04 1,467.86 1,468.04 0.0K
13:33 1,468.19 1,468.40 1,468.14 1,468.40 0.0K
13:34 1,468.63 1,468.66 1,468.58 1,468.66 0.0K
13:35 1,468.58 1,469.23 1,468.58 1,469.23 0.0K
13:36 1,469.36 1,469.56 1,469.19 1,469.56 0.0K
13:37 1,469.59 1,469.84 1,469.59 1,469.72 0.0K
13:38 1,469.96 1,469.98 1,469.73 1,469.73 0.0K
13:39 1,469.70 1,469.94 1,469.70 1,469.90 0.0K
13:40 1,469.89 1,469.89 1,469.69 1,469.75 0.0K
13:41 1,469.80 1,470.18 1,469.78 1,470.18 0.0K
13:42 1,470.24 1,470.28 1,470.19 1,470.22 0.0K
13:43 1,470.25 1,470.25 1,469.87 1,469.87 0.0K
13:44 1,469.86 1,469.98 1,469.86 1,469.98 0.0K
13:45 1,470.16 1,470.34 1,469.96 1,469.96 0.0K
13:46 1,469.82 1,469.83 1,469.61 1,469.61 0.0K
13:47 1,469.53 1,469.53 1,469.38 1,469.38 0.0K
13:48 1,469.32 1,469.36 1,469.29 1,469.36 0.0K
13:49 1,469.29 1,469.31 1,469.16 1,469.31 0.0K
13:50 1,468.98 1,469.77 1,468.98 1,469.77 0.0K
13:51 1,469.51 1,469.51 1,469.04 1,469.04 0.0K
13:52 1,468.93 1,468.94 1,468.81 1,468.81 0.0K
13:53 1,468.91 1,469.05 1,468.57 1,468.57 0.0K
13:54 1,468.35 1,468.52 1,468.35 1,468.52 0.0K
13:55 1,468.60 1,468.89 1,468.60 1,468.89 0.0K
13:56 1,468.86 1,469.09 1,468.86 1,469.09 0.0K
13:57 1,469.11 1,469.97 1,469.11 1,469.97 0.0K
13:58 1,469.99 1,469.99 1,469.56 1,469.68 0.0K
13:59 1,469.69 1,470.07 1,469.69 1,470.07 0.0K
14:00 1,469.97 1,470.07 1,469.96 1,469.96 0.0K
14:01 1,469.91 1,470.26 1,469.91 1,470.26 0.0K
14:02 1,470.81 1,471.66 1,470.81 1,471.66 0.0K
14:03 1,471.60 1,472.38 1,471.58 1,472.38 0.0K
14:04 1,472.40 1,472.40 1,472.19 1,472.38 0.0K
14:05 1,472.37 1,472.37 1,472.05 1,472.05 0.0K
14:06 1,472.31 1,472.39 1,472.14 1,472.14 0.0K
14:07 1,471.87 1,471.87 1,471.67 1,471.67 0.0K
14:08 1,471.33 1,471.33 1,471.16 1,471.22 0.0K
14:09 1,471.20 1,471.49 1,471.13 1,471.49 0.0K
14:10 1,471.51 1,472.18 1,471.51 1,472.18 0.0K
14:11 1,472.19 1,472.19 1,472.05 1,472.05 0.0K
14:12 1,471.92 1,471.92 1,471.46 1,471.55 0.0K
14:13 1,471.40 1,471.40 1,471.15 1,471.15 0.0K
14:14 1,470.94 1,471.23 1,470.94 1,471.23 0.0K
14:15 1,471.19 1,471.19 1,470.67 1,470.67 0.0K
14:16 1,470.65 1,470.84 1,470.61 1,470.64 0.0K
14:17 1,470.78 1,471.84 1,470.78 1,471.84 0.0K
14:18 1,471.88 1,471.88 1,471.69 1,471.85 0.0K
14:19 1,471.85 1,471.85 1,471.40 1,471.40 0.0K
14:20 1,471.27 1,471.43 1,471.26 1,471.43 0.0K
14:21 1,471.12 1,471.50 1,471.12 1,471.41 0.0K
14:22 1,471.06 1,471.52 1,471.06 1,471.42 0.0K
14:23 1,471.58 1,471.58 1,470.75 1,470.75 0.0K
14:24 1,470.83 1,470.83 1,470.02 1,470.02 0.0K
14:25 1,470.23 1,470.23 1,469.37 1,469.37 0.0K
14:26 1,469.35 1,469.39 1,469.01 1,469.01 0.0K
14:27 1,469.17 1,469.17 1,468.96 1,468.97 0.0K
14:28 1,469.05 1,469.31 1,469.05 1,469.31 0.0K
14:29 1,469.36 1,469.45 1,469.35 1,469.45 0.0K
14:30 1,469.52 1,469.52 1,469.39 1,469.41 0.0K
14:31 1,469.55 1,469.56 1,469.37 1,469.40 0.0K
14:32 1,469.43 1,469.58 1,469.37 1,469.37 0.0K
14:33 1,469.37 1,470.14 1,469.37 1,470.14 0.0K
14:34 1,470.20 1,470.47 1,470.18 1,470.47 0.0K
14:35 1,470.49 1,470.50 1,470.24 1,470.24 0.0K
14:36 1,470.01 1,470.18 1,469.77 1,469.77 0.0K
14:37 1,469.93 1,469.93 1,468.79 1,468.79 0.0K
14:38 1,469.06 1,469.06 1,468.28 1,468.28 0.0K
14:39 1,468.27 1,468.38 1,468.27 1,468.35 0.0K
14:40 1,468.05 1,468.68 1,468.05 1,468.68 0.0K
14:41 1,468.91 1,468.91 1,468.36 1,468.42 0.0K
14:42 1,468.50 1,468.59 1,468.40 1,468.59 0.0K
14:43 1,468.57 1,468.69 1,468.54 1,468.69 0.0K
14:44 1,468.48 1,468.66 1,468.48 1,468.65 0.0K
14:45 1,468.61 1,469.18 1,468.61 1,469.10 0.0K
14:46 1,468.99 1,468.99 1,468.30 1,468.30 0.0K
14:47 1,467.94 1,467.94 1,466.75 1,466.75 0.0K
14:48 1,466.79 1,467.37 1,466.79 1,467.37 0.0K
14:49 1,467.10 1,467.30 1,467.10 1,467.30 0.0K
14:50 1,467.39 1,467.80 1,467.39 1,467.57 0.0K
14:51 1,467.45 1,467.45 1,467.06 1,467.06 0.0K
14:52 1,466.64 1,466.96 1,466.64 1,466.94 0.0K
14:53 1,467.11 1,467.26 1,466.88 1,467.26 0.0K
14:54 1,467.30 1,467.30 1,467.00 1,467.00 0.0K
14:55 1,467.28 1,467.92 1,467.28 1,467.92 0.0K
14:56 1,468.19 1,468.72 1,468.19 1,468.72 0.0K
14:57 1,468.80 1,468.80 1,468.58 1,468.58 0.0K
14:58 1,468.80 1,469.25 1,468.80 1,469.25 0.0K
14:59 1,469.11 1,469.16 1,469.04 1,469.08 0.0K
15:00 1,469.15 1,469.17 1,469.13 1,469.16 0.0K
15:01 1,469.15 1,469.21 1,469.02 1,469.08 0.0K
15:02 1,468.57 1,468.57 1,467.79 1,467.79 0.0K
15:03 1,467.49 1,467.53 1,466.13 1,466.13 0.0K
15:04 1,466.31 1,466.31 1,465.14 1,465.14 0.0K
15:05 1,465.18 1,465.81 1,465.18 1,465.46 0.0K
15:06 1,465.28 1,465.61 1,465.28 1,465.61 0.0K
15:07 1,465.51 1,466.41 1,465.51 1,466.41 0.0K
15:08 1,466.42 1,466.42 1,465.69 1,465.69 0.0K
15:09 1,465.81 1,465.81 1,465.27 1,465.27 0.0K
15:10 1,465.28 1,465.39 1,465.24 1,465.39 0.0K
15:11 1,465.40 1,465.54 1,465.32 1,465.54 0.0K
15:12 1,465.57 1,466.03 1,465.57 1,466.03 0.0K
15:13 1,465.94 1,465.94 1,465.37 1,465.57 0.0K
15:14 1,465.60 1,465.60 1,465.48 1,465.48 0.0K
15:15 1,465.22 1,465.54 1,465.22 1,465.54 0.0K
15:16 1,465.64 1,466.26 1,465.64 1,466.26 0.0K
15:17 1,465.96 1,465.96 1,465.54 1,465.78 0.0K
15:18 1,465.63 1,465.63 1,465.41 1,465.41 0.0K
15:19 1,465.49 1,465.97 1,465.49 1,465.87 0.0K
15:20 1,466.00 1,466.07 1,465.82 1,466.07 0.0K
15:21 1,465.91 1,465.91 1,465.69 1,465.69 0.0K
15:22 1,465.51 1,466.04 1,465.51 1,465.97 0.0K
15:23 1,465.59 1,465.73 1,465.59 1,465.73 0.0K
15:24 1,465.96 1,465.96 1,465.72 1,465.76 0.0K
15:25 1,465.74 1,465.97 1,465.74 1,465.97 0.0K
15:26 1,465.81 1,465.84 1,465.75 1,465.84 0.0K
15:27 1,465.91 1,465.91 1,465.75 1,465.75 0.0K
15:28 1,465.53 1,465.53 1,465.13 1,465.13 0.0K
15:29 1,465.06 1,465.45 1,465.06 1,465.45 0.0K
15:30 1,464.85 1,465.42 1,464.85 1,465.39 0.0K
15:31 1,465.29 1,465.39 1,465.29 1,465.39 0.0K
15:32 1,465.23 1,465.23 1,464.93 1,464.93 0.0K
15:33 1,464.59 1,464.80 1,464.52 1,464.78 0.0K
15:34 1,464.53 1,464.56 1,464.20 1,464.22 0.0K
15:35 1,464.15 1,464.93 1,464.15 1,464.93 0.0K
15:36 1,464.84 1,464.84 1,464.59 1,464.59 0.0K
15:37 1,464.42 1,464.46 1,464.42 1,464.42 0.0K
15:38 1,463.83 1,464.20 1,463.81 1,464.20 0.0K
15:39 1,464.32 1,464.32 1,464.08 1,464.16 0.0K
15:40 1,464.38 1,464.72 1,464.34 1,464.69 0.0K
15:41 1,464.61 1,465.03 1,464.61 1,465.03 0.0K
15:42 1,465.09 1,465.10 1,464.98 1,465.10 0.0K
15:43 1,465.13 1,465.72 1,465.13 1,465.72 0.0K
15:44 1,465.73 1,466.45 1,465.73 1,466.45 0.0K
15:45 1,466.51 1,467.36 1,466.51 1,467.08 0.0K
15:46 1,466.94 1,467.30 1,466.94 1,467.30 0.0K
15:47 1,467.52 1,467.72 1,467.52 1,467.67 0.0K
15:48 1,467.85 1,468.05 1,467.51 1,467.51 0.0K
15:49 1,467.38 1,467.44 1,467.27 1,467.44 0.0K
15:50 1,468.35 1,469.03 1,468.35 1,468.73 0.0K
15:51 1,468.86 1,469.00 1,468.27 1,468.27 0.0K
15:52 1,468.13 1,468.62 1,468.13 1,468.62 0.0K
15:53 1,468.71 1,468.91 1,468.35 1,468.35 0.0K
15:54 1,468.34 1,468.58 1,468.28 1,468.28 0.0K
15:55 1,468.45 1,469.03 1,468.45 1,469.03 0.0K
15:56 1,468.27 1,468.40 1,468.15 1,468.18 0.0K
15:57 1,468.30 1,468.30 1,468.03 1,468.23 0.0K
15:58 1,468.12 1,468.20 1,468.12 1,468.20 0.0K
15:59 1,468.08 1,468.08 1,467.56 1,467.56 0.0K
16:00 1,467.61 1,467.79 1,467.61 1,467.74 0.0K
16:01 1,467.74 1,467.87 1,467.74 1,467.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据