1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,361.55 | 1,361.55 | 1,360.34 | 1,360.87 | 0.0K |
| 09:31 | 1,361.64 | 1,361.96 | 1,358.43 | 1,358.43 | 0.0K |
| 09:32 | 1,357.71 | 1,357.71 | 1,356.11 | 1,356.11 | 0.0K |
| 09:33 | 1,355.05 | 1,355.43 | 1,355.05 | 1,355.28 | 0.0K |
| 09:34 | 1,355.13 | 1,355.98 | 1,355.03 | 1,355.98 | 0.0K |
| 09:35 | 1,356.73 | 1,357.11 | 1,355.61 | 1,355.61 | 0.0K |
| 09:36 | 1,354.24 | 1,354.85 | 1,354.19 | 1,354.85 | 0.0K |
| 09:37 | 1,355.04 | 1,355.33 | 1,354.62 | 1,355.33 | 0.0K |
| 09:38 | 1,356.80 | 1,356.80 | 1,356.67 | 1,356.67 | 0.0K |
| 09:39 | 1,356.53 | 1,356.53 | 1,354.92 | 1,354.92 | 0.0K |
| 09:40 | 1,354.05 | 1,354.05 | 1,352.71 | 1,352.71 | 0.0K |
| 09:41 | 1,352.76 | 1,353.12 | 1,352.76 | 1,353.12 | 0.0K |
| 09:42 | 1,353.63 | 1,354.22 | 1,353.50 | 1,353.50 | 0.0K |
| 09:43 | 1,353.32 | 1,353.60 | 1,353.21 | 1,353.21 | 0.0K |
| 09:44 | 1,353.01 | 1,353.36 | 1,353.01 | 1,353.33 | 0.0K |
| 09:45 | 1,352.61 | 1,352.61 | 1,350.42 | 1,350.42 | 0.0K |
| 09:46 | 1,350.14 | 1,350.14 | 1,349.76 | 1,349.93 | 0.0K |
| 09:47 | 1,350.30 | 1,350.30 | 1,349.00 | 1,349.00 | 0.0K |
| 09:48 | 1,349.13 | 1,349.13 | 1,348.23 | 1,348.32 | 0.0K |
| 09:49 | 1,348.23 | 1,348.23 | 1,346.93 | 1,346.93 | 0.0K |
| 09:50 | 1,346.81 | 1,346.96 | 1,346.31 | 1,346.96 | 0.0K |
| 09:51 | 1,346.43 | 1,346.43 | 1,346.02 | 1,346.42 | 0.0K |
| 09:52 | 1,346.56 | 1,346.87 | 1,346.56 | 1,346.87 | 0.0K |
| 09:53 | 1,347.40 | 1,347.40 | 1,346.63 | 1,346.73 | 0.0K |
| 09:54 | 1,346.19 | 1,346.19 | 1,344.69 | 1,344.69 | 0.0K |
| 09:55 | 1,345.18 | 1,345.47 | 1,345.18 | 1,345.37 | 0.0K |
| 09:56 | 1,345.48 | 1,345.74 | 1,345.39 | 1,345.62 | 0.0K |
| 09:57 | 1,344.59 | 1,345.09 | 1,344.59 | 1,344.60 | 0.0K |
| 09:58 | 1,343.60 | 1,343.60 | 1,342.85 | 1,342.85 | 0.0K |
| 09:59 | 1,342.12 | 1,342.56 | 1,342.12 | 1,342.56 | 0.0K |
| 10:00 | 1,342.36 | 1,342.55 | 1,341.53 | 1,341.53 | 0.0K |
| 10:01 | 1,341.22 | 1,343.36 | 1,341.22 | 1,343.36 | 0.0K |
| 10:02 | 1,343.86 | 1,345.05 | 1,343.86 | 1,345.05 | 0.0K |
| 10:03 | 1,344.87 | 1,345.43 | 1,344.81 | 1,345.43 | 0.0K |
| 10:04 | 1,345.76 | 1,346.85 | 1,345.76 | 1,346.85 | 0.0K |
| 10:05 | 1,347.03 | 1,348.29 | 1,346.50 | 1,347.87 | 0.0K |
| 10:06 | 1,347.34 | 1,347.47 | 1,347.25 | 1,347.34 | 0.0K |
| 10:07 | 1,347.64 | 1,347.64 | 1,346.53 | 1,346.53 | 0.0K |
| 10:08 | 1,345.93 | 1,345.93 | 1,345.64 | 1,345.64 | 0.0K |
| 10:09 | 1,345.45 | 1,345.97 | 1,345.45 | 1,345.50 | 0.0K |
| 10:10 | 1,345.65 | 1,346.41 | 1,345.65 | 1,346.41 | 0.0K |
| 10:11 | 1,346.19 | 1,346.19 | 1,345.52 | 1,345.52 | 0.0K |
| 10:12 | 1,345.74 | 1,345.94 | 1,345.45 | 1,345.45 | 0.0K |
| 10:13 | 1,345.55 | 1,346.09 | 1,345.55 | 1,346.09 | 0.0K |
| 10:14 | 1,346.15 | 1,346.85 | 1,346.15 | 1,346.85 | 0.0K |
| 10:15 | 1,346.89 | 1,346.89 | 1,346.59 | 1,346.59 | 0.0K |
| 10:16 | 1,346.64 | 1,347.33 | 1,346.64 | 1,347.33 | 0.0K |
| 10:17 | 1,347.70 | 1,348.18 | 1,347.70 | 1,347.74 | 0.0K |
| 10:18 | 1,347.54 | 1,347.54 | 1,346.88 | 1,347.45 | 0.0K |
| 10:19 | 1,347.56 | 1,347.56 | 1,347.04 | 1,347.04 | 0.0K |
| 10:20 | 1,346.69 | 1,346.69 | 1,346.16 | 1,346.16 | 0.0K |
| 10:21 | 1,346.02 | 1,346.59 | 1,346.02 | 1,346.59 | 0.0K |
| 10:22 | 1,346.58 | 1,346.85 | 1,345.97 | 1,345.97 | 0.0K |
| 10:23 | 1,345.65 | 1,346.03 | 1,345.65 | 1,345.89 | 0.0K |
| 10:24 | 1,345.71 | 1,346.44 | 1,345.52 | 1,346.44 | 0.0K |
| 10:25 | 1,346.45 | 1,346.98 | 1,346.45 | 1,346.51 | 0.0K |
| 10:26 | 1,346.58 | 1,347.17 | 1,346.58 | 1,347.17 | 0.0K |
| 10:27 | 1,347.76 | 1,347.85 | 1,347.53 | 1,347.53 | 0.0K |
| 10:28 | 1,347.17 | 1,347.17 | 1,345.97 | 1,345.97 | 0.0K |
| 10:29 | 1,345.69 | 1,345.69 | 1,345.18 | 1,345.18 | 0.0K |
| 10:30 | 1,344.22 | 1,345.06 | 1,344.12 | 1,345.06 | 0.0K |
| 10:31 | 1,345.46 | 1,346.50 | 1,345.46 | 1,346.50 | 0.0K |
| 10:32 | 1,346.64 | 1,347.14 | 1,346.64 | 1,347.14 | 0.0K |
| 10:33 | 1,347.11 | 1,348.27 | 1,347.11 | 1,348.27 | 0.0K |
| 10:34 | 1,348.91 | 1,349.17 | 1,348.91 | 1,348.98 | 0.0K |
| 10:35 | 1,348.47 | 1,349.23 | 1,348.47 | 1,349.23 | 0.0K |
| 10:36 | 1,349.33 | 1,349.33 | 1,348.96 | 1,348.96 | 0.0K |
| 10:37 | 1,348.79 | 1,348.87 | 1,348.75 | 1,348.87 | 0.0K |
| 10:38 | 1,348.63 | 1,348.63 | 1,347.83 | 1,347.83 | 0.0K |
| 10:39 | 1,347.81 | 1,347.81 | 1,346.99 | 1,346.99 | 0.0K |
| 10:40 | 1,346.84 | 1,346.95 | 1,346.69 | 1,346.79 | 0.0K |
| 10:41 | 1,346.63 | 1,347.54 | 1,346.63 | 1,347.54 | 0.0K |
| 10:42 | 1,347.72 | 1,347.72 | 1,347.20 | 1,347.20 | 0.0K |
| 10:43 | 1,347.03 | 1,347.03 | 1,346.82 | 1,346.82 | 0.0K |
| 10:44 | 1,347.00 | 1,347.00 | 1,346.33 | 1,346.33 | 0.0K |
| 10:45 | 1,346.23 | 1,346.23 | 1,345.83 | 1,345.83 | 0.0K |
| 10:46 | 1,345.92 | 1,345.92 | 1,345.42 | 1,345.42 | 0.0K |
| 10:47 | 1,345.34 | 1,345.34 | 1,344.03 | 1,344.30 | 0.0K |
| 10:48 | 1,344.18 | 1,344.19 | 1,343.92 | 1,343.92 | 0.0K |
| 10:49 | 1,344.20 | 1,344.27 | 1,343.82 | 1,344.27 | 0.0K |
| 10:50 | 1,344.41 | 1,344.60 | 1,344.29 | 1,344.52 | 0.0K |
| 10:51 | 1,344.36 | 1,344.36 | 1,343.75 | 1,343.75 | 0.0K |
| 10:52 | 1,344.11 | 1,344.44 | 1,344.11 | 1,344.42 | 0.0K |
| 10:53 | 1,344.43 | 1,344.95 | 1,344.43 | 1,344.95 | 0.0K |
| 10:54 | 1,345.00 | 1,345.46 | 1,345.00 | 1,345.25 | 0.0K |
| 10:55 | 1,345.26 | 1,345.67 | 1,345.26 | 1,345.67 | 0.0K |
| 10:56 | 1,345.89 | 1,346.46 | 1,345.89 | 1,346.46 | 0.0K |
| 10:57 | 1,346.74 | 1,348.15 | 1,346.74 | 1,348.15 | 0.0K |
| 10:58 | 1,348.22 | 1,348.22 | 1,348.02 | 1,348.06 | 0.0K |
| 10:59 | 1,347.92 | 1,348.34 | 1,347.92 | 1,348.34 | 0.0K |
| 11:00 | 1,348.60 | 1,348.75 | 1,348.53 | 1,348.75 | 0.0K |
| 11:01 | 1,348.57 | 1,348.73 | 1,348.55 | 1,348.55 | 0.0K |
| 11:02 | 1,348.35 | 1,348.95 | 1,348.35 | 1,348.95 | 0.0K |
| 11:03 | 1,348.60 | 1,348.60 | 1,348.17 | 1,348.37 | 0.0K |
| 11:04 | 1,348.55 | 1,348.55 | 1,348.38 | 1,348.49 | 0.0K |
| 11:05 | 1,348.41 | 1,348.41 | 1,347.66 | 1,348.19 | 0.0K |
| 11:06 | 1,348.25 | 1,348.76 | 1,348.18 | 1,348.67 | 0.0K |
| 11:07 | 1,348.93 | 1,349.12 | 1,348.93 | 1,349.00 | 0.0K |
| 11:08 | 1,348.78 | 1,348.78 | 1,347.17 | 1,347.17 | 0.0K |
| 11:09 | 1,346.92 | 1,347.05 | 1,346.77 | 1,347.05 | 0.0K |
| 11:10 | 1,346.92 | 1,346.94 | 1,346.80 | 1,346.80 | 0.0K |
| 11:11 | 1,346.73 | 1,347.10 | 1,346.73 | 1,347.10 | 0.0K |
| 11:12 | 1,346.89 | 1,346.89 | 1,346.69 | 1,346.69 | 0.0K |
| 11:13 | 1,346.67 | 1,346.67 | 1,346.42 | 1,346.42 | 0.0K |
| 11:14 | 1,346.52 | 1,346.52 | 1,346.34 | 1,346.34 | 0.0K |
| 11:15 | 1,346.02 | 1,346.23 | 1,346.02 | 1,346.12 | 0.0K |
| 11:16 | 1,345.83 | 1,346.12 | 1,345.83 | 1,346.12 | 0.0K |
| 11:17 | 1,346.18 | 1,346.52 | 1,346.18 | 1,346.19 | 0.0K |
| 11:18 | 1,346.63 | 1,346.76 | 1,346.46 | 1,346.46 | 0.0K |
| 11:19 | 1,346.62 | 1,346.69 | 1,346.60 | 1,346.62 | 0.0K |
| 11:20 | 1,346.98 | 1,347.72 | 1,346.98 | 1,347.72 | 0.0K |
| 11:21 | 1,348.46 | 1,348.71 | 1,348.46 | 1,348.66 | 0.0K |
| 11:22 | 1,348.94 | 1,349.08 | 1,348.94 | 1,348.99 | 0.0K |
| 11:23 | 1,348.70 | 1,348.80 | 1,348.64 | 1,348.64 | 0.0K |
| 11:24 | 1,348.75 | 1,348.82 | 1,348.59 | 1,348.82 | 0.0K |
| 11:25 | 1,348.96 | 1,349.07 | 1,348.81 | 1,348.81 | 0.0K |
| 11:26 | 1,348.75 | 1,348.75 | 1,348.59 | 1,348.59 | 0.0K |
| 11:27 | 1,348.67 | 1,349.19 | 1,348.67 | 1,349.19 | 0.0K |
| 11:28 | 1,349.22 | 1,349.22 | 1,348.43 | 1,348.43 | 0.0K |
| 11:29 | 1,348.21 | 1,348.21 | 1,347.97 | 1,347.97 | 0.0K |
| 11:30 | 1,348.10 | 1,348.22 | 1,347.97 | 1,348.05 | 0.0K |
| 11:31 | 1,348.09 | 1,348.09 | 1,347.78 | 1,347.94 | 0.0K |
| 11:32 | 1,348.02 | 1,348.05 | 1,347.89 | 1,347.89 | 0.0K |
| 11:33 | 1,347.41 | 1,347.41 | 1,347.30 | 1,347.30 | 0.0K |
| 11:34 | 1,347.25 | 1,347.74 | 1,347.25 | 1,347.74 | 0.0K |
| 11:35 | 1,347.89 | 1,348.05 | 1,347.78 | 1,348.05 | 0.0K |
| 11:36 | 1,347.88 | 1,348.11 | 1,347.88 | 1,348.11 | 0.0K |
| 11:37 | 1,348.49 | 1,348.55 | 1,348.27 | 1,348.55 | 0.0K |
| 11:38 | 1,348.56 | 1,349.02 | 1,348.56 | 1,349.02 | 0.0K |
| 11:39 | 1,349.50 | 1,349.63 | 1,349.48 | 1,349.63 | 0.0K |
| 11:40 | 1,349.72 | 1,349.90 | 1,349.72 | 1,349.90 | 0.0K |
| 11:41 | 1,349.79 | 1,349.98 | 1,349.57 | 1,349.98 | 0.0K |
| 11:42 | 1,350.07 | 1,350.27 | 1,350.07 | 1,350.23 | 0.0K |
| 11:43 | 1,350.22 | 1,350.27 | 1,350.19 | 1,350.22 | 0.0K |
| 11:44 | 1,350.22 | 1,350.22 | 1,350.04 | 1,350.04 | 0.0K |
| 11:45 | 1,350.01 | 1,350.01 | 1,349.74 | 1,349.74 | 0.0K |
| 11:46 | 1,349.67 | 1,349.67 | 1,349.59 | 1,349.64 | 0.0K |
| 11:47 | 1,349.94 | 1,349.94 | 1,349.89 | 1,349.89 | 0.0K |
| 11:48 | 1,350.07 | 1,350.66 | 1,350.07 | 1,350.66 | 0.0K |
| 11:49 | 1,350.58 | 1,351.07 | 1,350.58 | 1,351.07 | 0.0K |
| 11:50 | 1,351.57 | 1,351.94 | 1,351.57 | 1,351.75 | 0.0K |
| 11:51 | 1,352.04 | 1,352.11 | 1,351.88 | 1,351.88 | 0.0K |
| 11:52 | 1,351.75 | 1,351.92 | 1,351.67 | 1,351.92 | 0.0K |
| 11:53 | 1,351.81 | 1,351.81 | 1,351.73 | 1,351.79 | 0.0K |
| 11:54 | 1,351.82 | 1,351.82 | 1,351.63 | 1,351.63 | 0.0K |
| 11:55 | 1,351.43 | 1,351.50 | 1,351.30 | 1,351.30 | 0.0K |
| 11:56 | 1,351.28 | 1,351.51 | 1,351.28 | 1,351.39 | 0.0K |
| 11:57 | 1,351.67 | 1,351.92 | 1,351.67 | 1,351.92 | 0.0K |
| 11:58 | 1,351.90 | 1,351.90 | 1,351.57 | 1,351.57 | 0.0K |
| 11:59 | 1,351.72 | 1,351.81 | 1,351.68 | 1,351.68 | 0.0K |
| 12:00 | 1,351.68 | 1,351.87 | 1,351.68 | 1,351.73 | 0.0K |
| 12:01 | 1,351.82 | 1,352.04 | 1,351.82 | 1,352.03 | 0.0K |
| 12:02 | 1,352.02 | 1,352.21 | 1,352.02 | 1,352.21 | 0.0K |
| 12:03 | 1,352.09 | 1,352.36 | 1,352.09 | 1,352.36 | 0.0K |
| 12:04 | 1,352.38 | 1,352.40 | 1,352.18 | 1,352.18 | 0.0K |
| 12:05 | 1,352.44 | 1,352.44 | 1,351.79 | 1,351.79 | 0.0K |
| 12:06 | 1,351.85 | 1,351.85 | 1,351.65 | 1,351.65 | 0.0K |
| 12:07 | 1,351.74 | 1,351.90 | 1,351.74 | 1,351.90 | 0.0K |
| 12:08 | 1,352.03 | 1,352.83 | 1,352.03 | 1,352.83 | 0.0K |
| 12:09 | 1,352.93 | 1,353.30 | 1,352.93 | 1,353.30 | 0.0K |
| 12:10 | 1,353.41 | 1,353.41 | 1,353.21 | 1,353.27 | 0.0K |
| 12:11 | 1,353.22 | 1,353.22 | 1,353.02 | 1,353.02 | 0.0K |
| 12:12 | 1,353.05 | 1,353.05 | 1,352.65 | 1,352.79 | 0.0K |
| 12:13 | 1,352.68 | 1,352.68 | 1,351.72 | 1,351.72 | 0.0K |
| 12:14 | 1,351.72 | 1,351.72 | 1,351.52 | 1,351.52 | 0.0K |
| 12:15 | 1,351.43 | 1,351.76 | 1,351.43 | 1,351.76 | 0.0K |
| 12:16 | 1,351.66 | 1,351.67 | 1,351.48 | 1,351.67 | 0.0K |
| 12:17 | 1,351.55 | 1,351.55 | 1,350.98 | 1,350.98 | 0.0K |
| 12:18 | 1,350.84 | 1,350.98 | 1,350.81 | 1,350.98 | 0.0K |
| 12:19 | 1,351.03 | 1,351.24 | 1,351.03 | 1,351.19 | 0.0K |
| 12:20 | 1,351.22 | 1,351.22 | 1,351.02 | 1,351.02 | 0.0K |
| 12:21 | 1,350.97 | 1,351.63 | 1,350.97 | 1,351.63 | 0.0K |
| 12:22 | 1,351.63 | 1,352.05 | 1,351.62 | 1,352.05 | 0.0K |
| 12:23 | 1,352.04 | 1,352.16 | 1,352.03 | 1,352.03 | 0.0K |
| 12:24 | 1,352.09 | 1,352.09 | 1,351.70 | 1,351.70 | 0.0K |
| 12:25 | 1,351.80 | 1,352.04 | 1,351.80 | 1,352.04 | 0.0K |
| 12:26 | 1,352.10 | 1,352.30 | 1,352.10 | 1,352.25 | 0.0K |
| 12:27 | 1,352.19 | 1,352.20 | 1,352.04 | 1,352.04 | 0.0K |
| 12:28 | 1,352.27 | 1,352.48 | 1,352.27 | 1,352.33 | 0.0K |
| 12:29 | 1,352.20 | 1,352.22 | 1,351.72 | 1,351.72 | 0.0K |
| 12:30 | 1,351.93 | 1,352.30 | 1,351.93 | 1,352.30 | 0.0K |
| 12:31 | 1,352.49 | 1,352.97 | 1,352.49 | 1,352.97 | 0.0K |
| 12:32 | 1,353.25 | 1,353.25 | 1,353.12 | 1,353.12 | 0.0K |
| 12:33 | 1,353.07 | 1,353.07 | 1,352.82 | 1,352.82 | 0.0K |
| 12:34 | 1,352.91 | 1,352.98 | 1,352.90 | 1,352.90 | 0.0K |
| 12:35 | 1,353.09 | 1,353.16 | 1,353.07 | 1,353.16 | 0.0K |
| 12:36 | 1,353.11 | 1,353.11 | 1,352.34 | 1,352.34 | 0.0K |
| 12:37 | 1,352.34 | 1,352.34 | 1,351.47 | 1,351.63 | 0.0K |
| 12:38 | 1,351.56 | 1,351.56 | 1,351.49 | 1,351.53 | 0.0K |
| 12:39 | 1,351.70 | 1,351.96 | 1,351.70 | 1,351.96 | 0.0K |
| 12:40 | 1,352.16 | 1,352.21 | 1,351.95 | 1,351.95 | 0.0K |
| 12:41 | 1,352.01 | 1,352.19 | 1,352.00 | 1,352.19 | 0.0K |
| 12:42 | 1,352.24 | 1,352.39 | 1,352.17 | 1,352.17 | 0.0K |
| 12:43 | 1,351.84 | 1,351.84 | 1,351.49 | 1,351.49 | 0.0K |
| 12:44 | 1,351.48 | 1,351.48 | 1,351.26 | 1,351.38 | 0.0K |
| 12:45 | 1,351.47 | 1,351.58 | 1,351.47 | 1,351.56 | 0.0K |
| 12:46 | 1,351.80 | 1,351.80 | 1,351.62 | 1,351.62 | 0.0K |
| 12:47 | 1,351.55 | 1,351.64 | 1,351.55 | 1,351.64 | 0.0K |
| 12:48 | 1,351.76 | 1,351.76 | 1,351.68 | 1,351.72 | 0.0K |
| 12:49 | 1,351.75 | 1,352.03 | 1,351.75 | 1,352.03 | 0.0K |
| 12:50 | 1,352.16 | 1,352.16 | 1,351.70 | 1,351.98 | 0.0K |
| 12:51 | 1,352.16 | 1,352.40 | 1,352.16 | 1,352.37 | 0.0K |
| 12:52 | 1,352.37 | 1,352.37 | 1,352.20 | 1,352.20 | 0.0K |
| 12:53 | 1,352.20 | 1,352.20 | 1,352.01 | 1,352.18 | 0.0K |
| 12:54 | 1,352.13 | 1,352.21 | 1,352.13 | 1,352.16 | 0.0K |
| 12:55 | 1,352.12 | 1,352.14 | 1,352.01 | 1,352.14 | 0.0K |
| 12:56 | 1,352.37 | 1,352.43 | 1,352.29 | 1,352.33 | 0.0K |
| 12:57 | 1,352.47 | 1,352.47 | 1,352.34 | 1,352.40 | 0.0K |
| 12:58 | 1,352.24 | 1,352.30 | 1,352.16 | 1,352.16 | 0.0K |
| 12:59 | 1,351.98 | 1,352.04 | 1,351.90 | 1,352.04 | 0.0K |
| 13:00 | 1,351.77 | 1,351.77 | 1,351.59 | 1,351.71 | 0.0K |
| 13:01 | 1,351.89 | 1,351.98 | 1,351.89 | 1,351.93 | 0.0K |
| 13:02 | 1,351.72 | 1,351.72 | 1,351.11 | 1,351.11 | 0.0K |
| 13:03 | 1,351.23 | 1,351.60 | 1,351.23 | 1,351.60 | 0.0K |
| 13:04 | 1,351.63 | 1,351.63 | 1,351.50 | 1,351.59 | 0.0K |
| 13:05 | 1,351.42 | 1,351.42 | 1,350.99 | 1,351.16 | 0.0K |
| 13:06 | 1,351.15 | 1,351.32 | 1,351.15 | 1,351.32 | 0.0K |
| 13:07 | 1,351.57 | 1,351.99 | 1,351.57 | 1,351.87 | 0.0K |
| 13:08 | 1,351.88 | 1,352.00 | 1,351.88 | 1,351.90 | 0.0K |
| 13:09 | 1,351.75 | 1,351.87 | 1,351.73 | 1,351.87 | 0.0K |
| 13:10 | 1,351.83 | 1,351.83 | 1,351.69 | 1,351.70 | 0.0K |
| 13:11 | 1,352.01 | 1,352.10 | 1,351.99 | 1,352.09 | 0.0K |
| 13:12 | 1,352.25 | 1,352.32 | 1,352.25 | 1,352.32 | 0.0K |
| 13:13 | 1,352.41 | 1,352.56 | 1,352.41 | 1,352.56 | 0.0K |
| 13:14 | 1,352.53 | 1,352.97 | 1,352.53 | 1,352.97 | 0.0K |
| 13:15 | 1,352.89 | 1,352.94 | 1,352.83 | 1,352.94 | 0.0K |
| 13:16 | 1,352.88 | 1,352.88 | 1,352.81 | 1,352.81 | 0.0K |
| 13:17 | 1,352.76 | 1,352.79 | 1,352.68 | 1,352.68 | 0.0K |
| 13:18 | 1,352.70 | 1,352.70 | 1,352.54 | 1,352.54 | 0.0K |
| 13:19 | 1,352.24 | 1,352.31 | 1,352.21 | 1,352.31 | 0.0K |
| 13:20 | 1,352.18 | 1,352.18 | 1,351.82 | 1,352.05 | 0.0K |
| 13:21 | 1,351.97 | 1,352.03 | 1,351.88 | 1,351.88 | 0.0K |
| 13:22 | 1,351.30 | 1,351.30 | 1,350.84 | 1,350.84 | 0.0K |
| 13:23 | 1,350.86 | 1,350.86 | 1,350.60 | 1,350.60 | 0.0K |
| 13:24 | 1,350.60 | 1,350.60 | 1,349.75 | 1,349.75 | 0.0K |
| 13:25 | 1,349.76 | 1,350.08 | 1,349.73 | 1,350.08 | 0.0K |
| 13:26 | 1,350.29 | 1,350.36 | 1,350.29 | 1,350.36 | 0.0K |
| 13:27 | 1,350.43 | 1,350.71 | 1,350.43 | 1,350.71 | 0.0K |
| 13:28 | 1,350.58 | 1,350.71 | 1,350.47 | 1,350.47 | 0.0K |
| 13:29 | 1,350.35 | 1,350.35 | 1,350.16 | 1,350.16 | 0.0K |
| 13:30 | 1,350.13 | 1,350.65 | 1,350.13 | 1,350.65 | 0.0K |
| 13:31 | 1,350.90 | 1,351.92 | 1,350.90 | 1,351.92 | 0.0K |
| 13:32 | 1,352.01 | 1,352.08 | 1,352.00 | 1,352.03 | 0.0K |
| 13:33 | 1,352.08 | 1,352.08 | 1,352.02 | 1,352.03 | 0.0K |
| 13:34 | 1,351.86 | 1,351.86 | 1,351.57 | 1,351.57 | 0.0K |
| 13:35 | 1,351.54 | 1,351.56 | 1,351.53 | 1,351.53 | 0.0K |
| 13:36 | 1,351.06 | 1,351.12 | 1,350.87 | 1,350.87 | 0.0K |
| 13:37 | 1,350.78 | 1,350.78 | 1,350.35 | 1,350.35 | 0.0K |
| 13:38 | 1,350.27 | 1,350.33 | 1,350.26 | 1,350.28 | 0.0K |
| 13:39 | 1,350.31 | 1,350.34 | 1,350.23 | 1,350.23 | 0.0K |
| 13:40 | 1,350.08 | 1,350.08 | 1,349.85 | 1,350.03 | 0.0K |
| 13:41 | 1,350.14 | 1,350.23 | 1,350.14 | 1,350.22 | 0.0K |
| 13:42 | 1,349.75 | 1,349.75 | 1,349.53 | 1,349.64 | 0.0K |
| 13:43 | 1,349.58 | 1,349.58 | 1,349.45 | 1,349.45 | 0.0K |
| 13:44 | 1,349.59 | 1,349.94 | 1,349.59 | 1,349.94 | 0.0K |
| 13:45 | 1,349.84 | 1,350.23 | 1,349.84 | 1,350.23 | 0.0K |
| 13:46 | 1,350.17 | 1,350.60 | 1,350.17 | 1,350.60 | 0.0K |
| 13:47 | 1,350.54 | 1,350.54 | 1,349.90 | 1,349.90 | 0.0K |
| 13:48 | 1,349.74 | 1,349.93 | 1,349.68 | 1,349.93 | 0.0K |
| 13:49 | 1,349.98 | 1,350.00 | 1,349.97 | 1,350.00 | 0.0K |
| 13:50 | 1,350.05 | 1,350.19 | 1,350.00 | 1,350.15 | 0.0K |
| 13:51 | 1,350.33 | 1,350.33 | 1,350.21 | 1,350.28 | 0.0K |
| 13:52 | 1,350.36 | 1,350.36 | 1,350.29 | 1,350.34 | 0.0K |
| 13:53 | 1,350.49 | 1,350.49 | 1,350.38 | 1,350.48 | 0.0K |
| 13:54 | 1,350.85 | 1,350.93 | 1,350.79 | 1,350.93 | 0.0K |
| 13:55 | 1,350.97 | 1,350.97 | 1,350.69 | 1,350.70 | 0.0K |
| 13:56 | 1,350.54 | 1,350.68 | 1,350.53 | 1,350.68 | 0.0K |
| 13:57 | 1,351.24 | 1,351.66 | 1,351.24 | 1,351.66 | 0.0K |
| 13:58 | 1,351.61 | 1,351.80 | 1,351.61 | 1,351.80 | 0.0K |
| 13:59 | 1,351.72 | 1,351.72 | 1,351.35 | 1,351.35 | 0.0K |
| 14:00 | 1,351.38 | 1,351.38 | 1,350.77 | 1,350.77 | 0.0K |
| 14:01 | 1,350.79 | 1,351.16 | 1,350.79 | 1,351.16 | 0.0K |
| 14:02 | 1,351.06 | 1,351.06 | 1,350.81 | 1,350.92 | 0.0K |
| 14:03 | 1,350.91 | 1,351.19 | 1,350.91 | 1,350.98 | 0.0K |
| 14:04 | 1,350.94 | 1,351.12 | 1,350.94 | 1,351.12 | 0.0K |
| 14:05 | 1,351.20 | 1,351.29 | 1,351.20 | 1,351.29 | 0.0K |
| 14:06 | 1,351.28 | 1,351.44 | 1,351.28 | 1,351.42 | 0.0K |
| 14:07 | 1,351.29 | 1,351.35 | 1,351.22 | 1,351.22 | 0.0K |
| 14:08 | 1,351.23 | 1,351.23 | 1,350.81 | 1,350.81 | 0.0K |
| 14:09 | 1,350.77 | 1,351.17 | 1,350.77 | 1,351.17 | 0.0K |
| 14:10 | 1,351.15 | 1,351.15 | 1,350.91 | 1,351.08 | 0.0K |
| 14:11 | 1,351.18 | 1,351.34 | 1,351.18 | 1,351.34 | 0.0K |
| 14:12 | 1,351.17 | 1,351.17 | 1,351.05 | 1,351.05 | 0.0K |
| 14:13 | 1,350.87 | 1,350.96 | 1,350.74 | 1,350.74 | 0.0K |
| 14:14 | 1,350.40 | 1,350.44 | 1,350.06 | 1,350.06 | 0.0K |
| 14:15 | 1,349.90 | 1,350.21 | 1,349.90 | 1,350.21 | 0.0K |
| 14:16 | 1,350.19 | 1,350.19 | 1,350.06 | 1,350.14 | 0.0K |
| 14:17 | 1,350.22 | 1,350.22 | 1,350.09 | 1,350.09 | 0.0K |
| 14:18 | 1,349.99 | 1,349.99 | 1,349.47 | 1,349.47 | 0.0K |
| 14:19 | 1,349.32 | 1,349.45 | 1,349.31 | 1,349.45 | 0.0K |
| 14:20 | 1,349.38 | 1,349.53 | 1,349.38 | 1,349.53 | 0.0K |
| 14:21 | 1,349.55 | 1,349.67 | 1,349.55 | 1,349.55 | 0.0K |
| 14:22 | 1,349.53 | 1,350.24 | 1,349.53 | 1,350.21 | 0.0K |
| 14:23 | 1,350.47 | 1,350.71 | 1,350.47 | 1,350.65 | 0.0K |
| 14:24 | 1,350.61 | 1,350.61 | 1,350.55 | 1,350.59 | 0.0K |
| 14:25 | 1,350.75 | 1,350.90 | 1,350.72 | 1,350.72 | 0.0K |
| 14:26 | 1,350.72 | 1,350.78 | 1,350.61 | 1,350.78 | 0.0K |
| 14:27 | 1,350.75 | 1,351.10 | 1,350.75 | 1,351.08 | 0.0K |
| 14:28 | 1,351.17 | 1,351.17 | 1,351.02 | 1,351.15 | 0.0K |
| 14:29 | 1,351.16 | 1,351.40 | 1,351.16 | 1,351.40 | 0.0K |
| 14:30 | 1,351.23 | 1,351.40 | 1,351.23 | 1,351.27 | 0.0K |
| 14:31 | 1,351.34 | 1,351.42 | 1,351.32 | 1,351.36 | 0.0K |
| 14:32 | 1,351.49 | 1,351.54 | 1,351.39 | 1,351.39 | 0.0K |
| 14:33 | 1,351.32 | 1,351.32 | 1,351.04 | 1,351.04 | 0.0K |
| 14:34 | 1,351.19 | 1,351.33 | 1,351.19 | 1,351.33 | 0.0K |
| 14:35 | 1,351.16 | 1,351.17 | 1,351.02 | 1,351.02 | 0.0K |
| 14:36 | 1,350.99 | 1,350.99 | 1,350.78 | 1,350.78 | 0.0K |
| 14:37 | 1,350.81 | 1,350.83 | 1,350.80 | 1,350.83 | 0.0K |
| 14:38 | 1,350.87 | 1,350.87 | 1,350.63 | 1,350.63 | 0.0K |
| 14:39 | 1,350.51 | 1,350.51 | 1,349.71 | 1,349.71 | 0.0K |
| 14:40 | 1,349.66 | 1,349.66 | 1,349.53 | 1,349.58 | 0.0K |
| 14:41 | 1,349.65 | 1,349.76 | 1,349.63 | 1,349.64 | 0.0K |
| 14:42 | 1,349.53 | 1,349.84 | 1,349.53 | 1,349.84 | 0.0K |
| 14:43 | 1,349.85 | 1,349.85 | 1,349.57 | 1,349.57 | 0.0K |
| 14:44 | 1,349.74 | 1,349.88 | 1,349.68 | 1,349.88 | 0.0K |
| 14:45 | 1,349.97 | 1,350.14 | 1,349.89 | 1,350.14 | 0.0K |
| 14:46 | 1,349.99 | 1,350.15 | 1,349.99 | 1,350.11 | 0.0K |
| 14:47 | 1,350.30 | 1,350.56 | 1,350.27 | 1,350.56 | 0.0K |
| 14:48 | 1,350.51 | 1,350.74 | 1,350.51 | 1,350.69 | 0.0K |
| 14:49 | 1,350.60 | 1,350.76 | 1,350.60 | 1,350.76 | 0.0K |
| 14:50 | 1,350.92 | 1,351.32 | 1,350.92 | 1,351.32 | 0.0K |
| 14:51 | 1,351.22 | 1,351.37 | 1,351.21 | 1,351.37 | 0.0K |
| 14:52 | 1,351.35 | 1,351.95 | 1,351.35 | 1,351.92 | 0.0K |
| 14:53 | 1,351.83 | 1,352.15 | 1,351.83 | 1,352.15 | 0.0K |
| 14:54 | 1,352.05 | 1,352.06 | 1,352.03 | 1,352.06 | 0.0K |
| 14:55 | 1,351.97 | 1,351.97 | 1,351.55 | 1,351.55 | 0.0K |
| 14:56 | 1,351.62 | 1,351.63 | 1,351.57 | 1,351.63 | 0.0K |
| 14:57 | 1,351.59 | 1,351.81 | 1,351.59 | 1,351.74 | 0.0K |
| 14:58 | 1,351.83 | 1,352.01 | 1,351.76 | 1,352.01 | 0.0K |
| 14:59 | 1,351.90 | 1,352.01 | 1,351.90 | 1,351.98 | 0.0K |
| 15:00 | 1,351.93 | 1,352.27 | 1,351.93 | 1,352.27 | 0.0K |
| 15:01 | 1,352.13 | 1,352.44 | 1,352.08 | 1,352.44 | 0.0K |
| 15:02 | 1,352.21 | 1,352.33 | 1,352.19 | 1,352.31 | 0.0K |
| 15:03 | 1,352.10 | 1,352.22 | 1,352.10 | 1,352.22 | 0.0K |
| 15:04 | 1,352.13 | 1,352.53 | 1,352.13 | 1,352.53 | 0.0K |
| 15:05 | 1,352.45 | 1,352.49 | 1,352.33 | 1,352.33 | 0.0K |
| 15:06 | 1,352.21 | 1,352.21 | 1,351.84 | 1,351.84 | 0.0K |
| 15:07 | 1,351.86 | 1,351.99 | 1,351.60 | 1,351.60 | 0.0K |
| 15:08 | 1,351.57 | 1,351.65 | 1,351.53 | 1,351.53 | 0.0K |
| 15:09 | 1,351.65 | 1,351.65 | 1,351.14 | 1,351.14 | 0.0K |
| 15:10 | 1,350.98 | 1,351.04 | 1,350.98 | 1,351.01 | 0.0K |
| 15:11 | 1,351.06 | 1,351.06 | 1,350.13 | 1,350.13 | 0.0K |
| 15:12 | 1,350.65 | 1,351.15 | 1,350.65 | 1,351.15 | 0.0K |
| 15:13 | 1,351.08 | 1,351.15 | 1,351.08 | 1,351.15 | 0.0K |
| 15:14 | 1,351.21 | 1,351.32 | 1,351.21 | 1,351.32 | 0.0K |
| 15:15 | 1,351.26 | 1,351.37 | 1,351.26 | 1,351.37 | 0.0K |
| 15:16 | 1,351.60 | 1,352.20 | 1,351.60 | 1,352.20 | 0.0K |
| 15:17 | 1,352.41 | 1,352.41 | 1,352.29 | 1,352.33 | 0.0K |
| 15:18 | 1,352.33 | 1,352.43 | 1,352.30 | 1,352.30 | 0.0K |
| 15:19 | 1,352.37 | 1,352.54 | 1,352.37 | 1,352.47 | 0.0K |
| 15:20 | 1,352.65 | 1,352.65 | 1,352.61 | 1,352.61 | 0.0K |
| 15:21 | 1,352.63 | 1,352.63 | 1,352.24 | 1,352.24 | 0.0K |
| 15:22 | 1,353.14 | 1,353.51 | 1,353.14 | 1,353.51 | 0.0K |
| 15:23 | 1,353.75 | 1,354.58 | 1,353.75 | 1,354.58 | 0.0K |
| 15:24 | 1,354.42 | 1,354.67 | 1,354.42 | 1,354.46 | 0.0K |
| 15:25 | 1,354.44 | 1,354.57 | 1,354.44 | 1,354.44 | 0.0K |
| 15:26 | 1,354.26 | 1,354.26 | 1,354.10 | 1,354.10 | 0.0K |
| 15:27 | 1,354.20 | 1,354.20 | 1,353.66 | 1,354.04 | 0.0K |
| 15:28 | 1,353.91 | 1,354.53 | 1,353.91 | 1,354.53 | 0.0K |
| 15:29 | 1,354.47 | 1,354.47 | 1,354.37 | 1,354.39 | 0.0K |
| 15:30 | 1,354.35 | 1,354.63 | 1,354.35 | 1,354.54 | 0.0K |
| 15:31 | 1,354.57 | 1,354.76 | 1,354.51 | 1,354.76 | 0.0K |
| 15:32 | 1,354.73 | 1,354.91 | 1,354.73 | 1,354.88 | 0.0K |
| 15:33 | 1,354.65 | 1,354.76 | 1,354.61 | 1,354.61 | 0.0K |
| 15:34 | 1,354.57 | 1,354.67 | 1,354.35 | 1,354.35 | 0.0K |
| 15:35 | 1,354.29 | 1,354.42 | 1,354.23 | 1,354.34 | 0.0K |
| 15:36 | 1,354.37 | 1,354.41 | 1,354.32 | 1,354.39 | 0.0K |
| 15:37 | 1,354.43 | 1,354.47 | 1,354.42 | 1,354.42 | 0.0K |
| 15:38 | 1,354.70 | 1,354.87 | 1,354.70 | 1,354.87 | 0.0K |
| 15:39 | 1,354.78 | 1,354.78 | 1,354.36 | 1,354.36 | 0.0K |
| 15:40 | 1,354.34 | 1,354.34 | 1,353.87 | 1,353.94 | 0.0K |
| 15:41 | 1,354.01 | 1,354.01 | 1,353.89 | 1,353.92 | 0.0K |
| 15:42 | 1,353.86 | 1,353.86 | 1,353.43 | 1,353.43 | 0.0K |
| 15:43 | 1,353.57 | 1,353.68 | 1,353.57 | 1,353.68 | 0.0K |
| 15:44 | 1,353.77 | 1,353.87 | 1,353.74 | 1,353.74 | 0.0K |
| 15:45 | 1,353.77 | 1,354.28 | 1,353.77 | 1,354.28 | 0.0K |
| 15:46 | 1,354.52 | 1,355.14 | 1,354.52 | 1,355.14 | 0.0K |
| 15:47 | 1,355.14 | 1,355.14 | 1,354.74 | 1,354.74 | 0.0K |
| 15:48 | 1,354.94 | 1,354.97 | 1,354.85 | 1,354.97 | 0.0K |
| 15:49 | 1,354.98 | 1,355.73 | 1,354.98 | 1,355.73 | 0.0K |
| 15:50 | 1,356.15 | 1,356.15 | 1,355.62 | 1,355.62 | 0.0K |
| 15:51 | 1,355.79 | 1,355.83 | 1,355.47 | 1,355.47 | 0.0K |
| 15:52 | 1,355.44 | 1,355.77 | 1,355.44 | 1,355.59 | 0.0K |
| 15:53 | 1,355.54 | 1,355.54 | 1,355.23 | 1,355.23 | 0.0K |
| 15:54 | 1,355.22 | 1,355.22 | 1,355.08 | 1,355.14 | 0.0K |
| 15:55 | 1,355.17 | 1,355.17 | 1,354.60 | 1,354.60 | 0.0K |
| 15:56 | 1,354.47 | 1,354.61 | 1,354.47 | 1,354.61 | 0.0K |
| 15:57 | 1,354.57 | 1,354.57 | 1,354.34 | 1,354.39 | 0.0K |
| 15:58 | 1,354.52 | 1,354.55 | 1,354.41 | 1,354.55 | 0.0K |
| 15:59 | 1,354.63 | 1,354.96 | 1,354.63 | 1,354.82 | 0.0K |
| 16:00 | 1,354.30 | 1,354.46 | 1,354.30 | 1,354.46 | 0.0K |
| 16:01 | 1,354.40 | 1,354.46 | 1,354.40 | 1,354.46 | 0.0K |