S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,673.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,346.19 1,351.20 1,346.19 1,350.47 0.0K
09:31 1,351.08 1,351.08 1,348.24 1,348.24 0.0K
09:32 1,349.60 1,351.12 1,349.60 1,351.12 0.0K
09:33 1,350.80 1,352.76 1,350.80 1,352.76 0.0K
09:34 1,352.72 1,352.72 1,351.31 1,351.77 0.0K
09:35 1,351.01 1,351.53 1,351.01 1,351.53 0.0K
09:36 1,350.93 1,351.23 1,350.06 1,351.23 0.0K
09:37 1,350.73 1,350.97 1,349.97 1,350.97 0.0K
09:38 1,351.94 1,352.02 1,351.61 1,351.61 0.0K
09:39 1,350.57 1,350.93 1,350.40 1,350.93 0.0K
09:40 1,351.32 1,351.32 1,349.73 1,350.26 0.0K
09:41 1,350.74 1,353.26 1,350.74 1,353.26 0.0K
09:42 1,353.39 1,358.24 1,353.39 1,357.86 0.0K
09:43 1,358.20 1,359.64 1,358.20 1,359.49 0.0K
09:44 1,359.68 1,359.90 1,359.23 1,359.23 0.0K
09:45 1,359.09 1,361.38 1,359.09 1,361.38 0.0K
09:46 1,361.60 1,361.60 1,360.87 1,361.52 0.0K
09:47 1,361.56 1,362.98 1,361.56 1,362.98 0.0K
09:48 1,362.62 1,362.74 1,362.02 1,362.02 0.0K
09:49 1,362.47 1,362.47 1,361.56 1,361.89 0.0K
09:50 1,361.33 1,361.97 1,361.33 1,361.68 0.0K
09:51 1,361.35 1,361.35 1,361.29 1,361.29 0.0K
09:52 1,360.28 1,360.28 1,357.94 1,357.94 0.0K
09:53 1,358.39 1,358.98 1,358.39 1,358.68 0.0K
09:54 1,358.72 1,358.72 1,356.87 1,357.10 0.0K
09:55 1,356.10 1,356.10 1,355.50 1,356.08 0.0K
09:56 1,355.81 1,355.91 1,354.77 1,354.77 0.0K
09:57 1,353.89 1,353.89 1,352.71 1,352.95 0.0K
09:58 1,352.81 1,354.05 1,352.81 1,354.05 0.0K
09:59 1,354.26 1,354.54 1,354.10 1,354.10 0.0K
10:00 1,354.84 1,356.10 1,354.04 1,356.10 0.0K
10:01 1,355.67 1,356.04 1,355.67 1,355.94 0.0K
10:02 1,356.04 1,356.34 1,355.23 1,355.23 0.0K
10:03 1,355.57 1,356.17 1,355.57 1,356.17 0.0K
10:04 1,356.43 1,356.77 1,356.19 1,356.77 0.0K
10:05 1,357.56 1,357.56 1,356.08 1,356.59 0.0K
10:06 1,356.78 1,358.59 1,356.78 1,358.49 0.0K
10:07 1,358.43 1,359.55 1,358.43 1,359.55 0.0K
10:08 1,360.23 1,360.54 1,357.77 1,357.77 0.0K
10:09 1,356.46 1,356.95 1,356.36 1,356.36 0.0K
10:10 1,356.64 1,357.16 1,356.57 1,356.57 0.0K
10:11 1,356.82 1,356.82 1,356.56 1,356.56 0.0K
10:12 1,355.32 1,355.47 1,355.13 1,355.47 0.0K
10:13 1,354.66 1,354.89 1,354.44 1,354.89 0.0K
10:14 1,355.29 1,355.97 1,355.04 1,355.04 0.0K
10:15 1,355.33 1,355.33 1,353.81 1,353.81 0.0K
10:16 1,353.65 1,354.18 1,353.28 1,354.18 0.0K
10:17 1,355.23 1,355.23 1,355.13 1,355.22 0.0K
10:18 1,355.70 1,355.70 1,354.80 1,354.80 0.0K
10:19 1,355.37 1,356.16 1,355.37 1,355.98 0.0K
10:20 1,355.58 1,355.58 1,354.20 1,354.52 0.0K
10:21 1,354.75 1,355.12 1,354.35 1,354.35 0.0K
10:22 1,352.46 1,352.55 1,352.00 1,352.55 0.0K
10:23 1,352.53 1,352.64 1,352.18 1,352.46 0.0K
10:24 1,352.63 1,352.78 1,352.53 1,352.78 0.0K
10:25 1,352.99 1,353.39 1,352.17 1,353.39 0.0K
10:26 1,353.75 1,353.82 1,353.61 1,353.61 0.0K
10:27 1,353.56 1,353.75 1,353.34 1,353.34 0.0K
10:28 1,353.16 1,353.16 1,352.26 1,352.77 0.0K
10:29 1,353.24 1,353.56 1,352.74 1,353.56 0.0K
10:30 1,353.52 1,354.55 1,353.52 1,354.55 0.0K
10:31 1,355.20 1,355.76 1,355.20 1,355.76 0.0K
10:32 1,355.85 1,356.38 1,355.85 1,356.38 0.0K
10:33 1,356.78 1,358.16 1,356.78 1,358.16 0.0K
10:34 1,358.14 1,358.39 1,357.16 1,357.16 0.0K
10:35 1,356.91 1,357.55 1,356.91 1,357.55 0.0K
10:36 1,357.57 1,357.81 1,357.57 1,357.81 0.0K
10:37 1,358.30 1,358.63 1,358.25 1,358.25 0.0K
10:38 1,358.18 1,358.20 1,357.36 1,357.36 0.0K
10:39 1,357.22 1,357.63 1,357.13 1,357.63 0.0K
10:40 1,358.16 1,358.48 1,357.95 1,357.95 0.0K
10:41 1,358.04 1,358.04 1,356.57 1,356.57 0.0K
10:42 1,356.23 1,356.23 1,355.70 1,355.70 0.0K
10:43 1,355.84 1,356.24 1,355.84 1,356.24 0.0K
10:44 1,356.57 1,357.54 1,356.57 1,357.39 0.0K
10:45 1,356.90 1,357.08 1,356.56 1,357.08 0.0K
10:46 1,357.94 1,359.51 1,357.94 1,359.51 0.0K
10:47 1,359.36 1,359.88 1,359.36 1,359.80 0.0K
10:48 1,360.34 1,360.61 1,360.07 1,360.61 0.0K
10:49 1,360.91 1,361.43 1,360.91 1,361.43 0.0K
10:50 1,361.10 1,361.10 1,360.05 1,360.21 0.0K
10:51 1,360.56 1,361.06 1,360.56 1,361.06 0.0K
10:52 1,360.90 1,361.42 1,360.87 1,361.42 0.0K
10:53 1,361.42 1,361.42 1,360.78 1,360.94 0.0K
10:54 1,360.87 1,363.30 1,360.87 1,363.30 0.0K
10:55 1,363.69 1,363.96 1,363.69 1,363.96 0.0K
10:56 1,365.05 1,365.65 1,365.05 1,365.26 0.0K
10:57 1,365.99 1,365.99 1,365.87 1,365.92 0.0K
10:58 1,366.14 1,366.70 1,366.14 1,366.67 0.0K
10:59 1,366.86 1,366.88 1,366.61 1,366.61 0.0K
11:00 1,366.20 1,366.39 1,366.19 1,366.19 0.0K
11:01 1,366.72 1,367.87 1,366.60 1,367.87 0.0K
11:02 1,367.17 1,367.79 1,367.17 1,367.66 0.0K
11:03 1,367.87 1,368.34 1,367.43 1,368.13 0.0K
11:04 1,368.09 1,368.09 1,367.72 1,367.79 0.0K
11:05 1,367.55 1,367.55 1,367.34 1,367.55 0.0K
11:06 1,367.36 1,367.81 1,367.36 1,367.81 0.0K
11:07 1,367.42 1,367.48 1,367.29 1,367.29 0.0K
11:08 1,367.84 1,368.27 1,367.84 1,368.27 0.0K
11:09 1,368.08 1,368.63 1,368.04 1,368.04 0.0K
11:10 1,368.08 1,368.62 1,368.08 1,368.62 0.0K
11:11 1,368.00 1,368.00 1,367.00 1,367.00 0.0K
11:12 1,366.93 1,366.93 1,366.66 1,366.82 0.0K
11:13 1,366.89 1,367.41 1,366.89 1,367.27 0.0K
11:14 1,367.34 1,368.61 1,367.34 1,368.61 0.0K
11:15 1,368.53 1,368.53 1,367.65 1,367.70 0.0K
11:16 1,367.75 1,367.77 1,367.58 1,367.59 0.0K
11:17 1,367.87 1,368.23 1,367.87 1,368.23 0.0K
11:18 1,368.37 1,369.52 1,368.37 1,369.52 0.0K
11:19 1,369.50 1,369.50 1,368.97 1,368.97 0.0K
11:20 1,368.77 1,368.81 1,368.66 1,368.72 0.0K
11:21 1,368.65 1,369.35 1,368.65 1,369.24 0.0K
11:22 1,368.92 1,368.92 1,367.72 1,367.72 0.0K
11:23 1,366.86 1,366.86 1,366.37 1,366.37 0.0K
11:24 1,366.22 1,366.86 1,366.22 1,366.86 0.0K
11:25 1,366.70 1,367.02 1,366.62 1,367.02 0.0K
11:26 1,366.57 1,366.81 1,366.47 1,366.81 0.0K
11:27 1,366.93 1,366.93 1,366.54 1,366.54 0.0K
11:28 1,366.57 1,366.74 1,366.57 1,366.71 0.0K
11:29 1,366.71 1,366.71 1,366.51 1,366.55 0.0K
11:30 1,366.51 1,366.51 1,365.59 1,365.59 0.0K
11:31 1,364.74 1,365.02 1,364.64 1,364.64 0.0K
11:32 1,364.63 1,364.63 1,363.79 1,363.79 0.0K
11:33 1,363.75 1,363.75 1,363.19 1,363.55 0.0K
11:34 1,363.63 1,364.27 1,363.63 1,364.27 0.0K
11:35 1,364.40 1,364.80 1,364.30 1,364.30 0.0K
11:36 1,364.55 1,364.55 1,363.44 1,363.44 0.0K
11:37 1,363.41 1,363.41 1,361.60 1,361.60 0.0K
11:38 1,361.79 1,361.79 1,361.29 1,361.48 0.0K
11:39 1,361.57 1,361.57 1,360.72 1,360.72 0.0K
11:40 1,360.51 1,360.95 1,360.37 1,360.37 0.0K
11:41 1,359.65 1,359.89 1,359.29 1,359.29 0.0K
11:42 1,358.82 1,358.95 1,358.76 1,358.76 0.0K
11:43 1,358.09 1,358.30 1,358.09 1,358.18 0.0K
11:44 1,357.61 1,357.95 1,357.02 1,357.02 0.0K
11:45 1,356.66 1,358.35 1,356.66 1,358.35 0.0K
11:46 1,358.23 1,358.81 1,358.23 1,358.81 0.0K
11:47 1,358.97 1,361.00 1,358.97 1,361.00 0.0K
11:48 1,361.03 1,361.53 1,361.01 1,361.01 0.0K
11:49 1,361.19 1,361.19 1,361.07 1,361.07 0.0K
11:50 1,361.26 1,362.00 1,361.26 1,362.00 0.0K
11:51 1,362.38 1,362.38 1,362.13 1,362.13 0.0K
11:52 1,361.95 1,362.45 1,361.95 1,362.39 0.0K
11:53 1,362.28 1,362.49 1,362.22 1,362.34 0.0K
11:54 1,362.29 1,363.21 1,362.29 1,362.96 0.0K
11:55 1,363.04 1,363.73 1,363.04 1,363.73 0.0K
11:56 1,364.07 1,364.64 1,364.07 1,364.64 0.0K
11:57 1,364.72 1,364.96 1,364.38 1,364.38 0.0K
11:58 1,364.43 1,364.43 1,364.23 1,364.30 0.0K
11:59 1,364.65 1,364.65 1,364.46 1,364.47 0.0K
12:00 1,364.65 1,365.25 1,364.65 1,365.25 0.0K
12:01 1,365.48 1,365.48 1,365.27 1,365.34 0.0K
12:02 1,365.53 1,366.87 1,365.53 1,366.87 0.0K
12:03 1,367.23 1,367.75 1,367.09 1,367.75 0.0K
12:04 1,367.80 1,367.80 1,367.49 1,367.58 0.0K
12:05 1,367.31 1,367.35 1,367.14 1,367.14 0.0K
12:06 1,366.95 1,366.95 1,366.45 1,366.45 0.0K
12:07 1,366.61 1,366.70 1,366.45 1,366.70 0.0K
12:08 1,366.89 1,367.21 1,366.20 1,366.20 0.0K
12:09 1,365.95 1,366.05 1,365.86 1,365.86 0.0K
12:10 1,365.82 1,365.82 1,365.64 1,365.64 0.0K
12:11 1,364.87 1,364.87 1,364.23 1,364.29 0.0K
12:12 1,364.18 1,364.18 1,363.71 1,363.71 0.0K
12:13 1,363.43 1,363.43 1,362.51 1,362.74 0.0K
12:14 1,362.86 1,362.86 1,362.46 1,362.46 0.0K
12:15 1,362.26 1,362.26 1,361.92 1,361.93 0.0K
12:16 1,361.47 1,362.08 1,361.47 1,362.08 0.0K
12:17 1,362.74 1,362.77 1,362.64 1,362.67 0.0K
12:18 1,362.70 1,363.26 1,362.70 1,363.10 0.0K
12:19 1,362.28 1,362.28 1,362.18 1,362.26 0.0K
12:20 1,362.47 1,362.47 1,361.70 1,361.70 0.0K
12:21 1,361.66 1,361.66 1,361.47 1,361.60 0.0K
12:22 1,361.80 1,361.80 1,361.21 1,361.21 0.0K
12:23 1,361.13 1,361.47 1,361.13 1,361.47 0.0K
12:24 1,361.50 1,362.04 1,361.50 1,362.04 0.0K
12:25 1,362.10 1,362.65 1,361.99 1,362.65 0.0K
12:26 1,362.62 1,362.62 1,361.78 1,361.88 0.0K
12:27 1,362.02 1,362.09 1,361.85 1,361.90 0.0K
12:28 1,361.77 1,361.77 1,361.12 1,361.15 0.0K
12:29 1,360.87 1,361.25 1,360.87 1,361.16 0.0K
12:30 1,361.27 1,361.27 1,361.08 1,361.08 0.0K
12:31 1,361.19 1,361.19 1,360.77 1,360.92 0.0K
12:32 1,361.01 1,361.19 1,360.98 1,361.19 0.0K
12:33 1,360.91 1,361.01 1,360.64 1,360.64 0.0K
12:34 1,360.58 1,360.74 1,360.46 1,360.74 0.0K
12:35 1,360.85 1,361.64 1,360.85 1,361.56 0.0K
12:36 1,361.72 1,361.88 1,361.72 1,361.88 0.0K
12:37 1,362.03 1,362.10 1,362.01 1,362.01 0.0K
12:38 1,361.90 1,361.90 1,361.55 1,361.58 0.0K
12:39 1,361.82 1,362.15 1,361.80 1,361.80 0.0K
12:40 1,361.81 1,361.81 1,361.32 1,361.44 0.0K
12:41 1,361.57 1,362.10 1,361.57 1,361.92 0.0K
12:42 1,361.90 1,361.90 1,361.39 1,361.55 0.0K
12:43 1,361.93 1,361.98 1,361.66 1,361.66 0.0K
12:44 1,361.54 1,361.55 1,361.40 1,361.51 0.0K
12:45 1,361.64 1,363.27 1,361.64 1,363.27 0.0K
12:46 1,363.22 1,363.36 1,363.19 1,363.34 0.0K
12:47 1,363.33 1,363.41 1,362.58 1,362.69 0.0K
12:48 1,362.66 1,362.66 1,361.68 1,361.82 0.0K
12:49 1,361.68 1,361.81 1,361.55 1,361.81 0.0K
12:50 1,362.00 1,362.00 1,361.60 1,361.60 0.0K
12:51 1,361.66 1,361.68 1,361.42 1,361.42 0.0K
12:52 1,361.28 1,361.28 1,360.27 1,360.27 0.0K
12:53 1,360.04 1,360.14 1,359.72 1,359.72 0.0K
12:54 1,359.78 1,359.83 1,359.60 1,359.60 0.0K
12:55 1,359.78 1,359.80 1,359.67 1,359.67 0.0K
12:56 1,359.65 1,359.65 1,358.04 1,358.04 0.0K
12:57 1,357.73 1,357.84 1,357.56 1,357.84 0.0K
12:58 1,358.06 1,358.19 1,358.01 1,358.19 0.0K
12:59 1,358.18 1,358.18 1,358.03 1,358.18 0.0K
13:00 1,358.05 1,358.13 1,357.45 1,357.45 0.0K
13:01 1,357.50 1,357.50 1,357.05 1,357.10 0.0K
13:02 1,356.73 1,356.73 1,356.29 1,356.42 0.0K
13:03 1,356.34 1,357.03 1,356.34 1,357.03 0.0K
13:04 1,356.90 1,357.82 1,356.90 1,357.82 0.0K
13:05 1,357.88 1,357.96 1,357.84 1,357.84 0.0K
13:06 1,357.72 1,357.90 1,357.72 1,357.90 0.0K
13:07 1,358.03 1,358.09 1,358.03 1,358.03 0.0K
13:08 1,358.49 1,358.78 1,358.49 1,358.78 0.0K
13:09 1,358.73 1,359.08 1,358.73 1,359.07 0.0K
13:10 1,359.13 1,359.13 1,358.36 1,358.36 0.0K
13:11 1,357.92 1,357.92 1,357.51 1,357.71 0.0K
13:12 1,357.69 1,357.88 1,357.69 1,357.88 0.0K
13:13 1,357.97 1,357.97 1,357.71 1,357.92 0.0K
13:14 1,357.88 1,358.46 1,357.88 1,358.46 0.0K
13:15 1,358.56 1,358.76 1,358.20 1,358.20 0.0K
13:16 1,358.23 1,358.23 1,358.09 1,358.14 0.0K
13:17 1,357.95 1,358.23 1,357.66 1,358.23 0.0K
13:18 1,358.13 1,358.14 1,358.10 1,358.10 0.0K
13:19 1,357.96 1,357.96 1,357.38 1,357.38 0.0K
13:20 1,357.35 1,357.42 1,357.32 1,357.36 0.0K
13:21 1,357.62 1,357.62 1,357.10 1,357.10 0.0K
13:22 1,357.15 1,357.15 1,356.95 1,357.05 0.0K
13:23 1,355.69 1,356.00 1,355.60 1,356.00 0.0K
13:24 1,356.43 1,356.43 1,356.21 1,356.21 0.0K
13:25 1,355.84 1,356.11 1,355.81 1,356.11 0.0K
13:26 1,355.96 1,356.18 1,355.96 1,356.18 0.0K
13:27 1,356.34 1,357.00 1,356.34 1,357.00 0.0K
13:28 1,357.15 1,357.15 1,356.88 1,356.89 0.0K
13:29 1,357.06 1,358.03 1,357.06 1,358.03 0.0K
13:30 1,358.00 1,358.85 1,358.00 1,358.85 0.0K
13:31 1,358.71 1,359.40 1,358.71 1,359.22 0.0K
13:32 1,359.15 1,359.42 1,359.15 1,359.34 0.0K
13:33 1,359.34 1,359.47 1,359.34 1,359.36 0.0K
13:34 1,359.35 1,359.48 1,359.22 1,359.48 0.0K
13:35 1,359.33 1,359.43 1,358.99 1,358.99 0.0K
13:36 1,358.78 1,359.35 1,358.78 1,359.35 0.0K
13:37 1,359.50 1,359.57 1,359.24 1,359.57 0.0K
13:38 1,359.83 1,359.90 1,359.64 1,359.64 0.0K
13:39 1,359.54 1,359.71 1,359.54 1,359.54 0.0K
13:40 1,359.22 1,359.60 1,359.07 1,359.60 0.0K
13:41 1,359.77 1,360.97 1,359.77 1,360.97 0.0K
13:42 1,361.86 1,362.68 1,361.86 1,362.53 0.0K
13:43 1,362.73 1,362.82 1,362.69 1,362.82 0.0K
13:44 1,363.19 1,363.46 1,363.15 1,363.15 0.0K
13:45 1,363.11 1,363.75 1,363.10 1,363.48 0.0K
13:46 1,363.24 1,363.42 1,363.24 1,363.41 0.0K
13:47 1,363.57 1,363.57 1,363.42 1,363.47 0.0K
13:48 1,363.45 1,363.60 1,363.00 1,363.00 0.0K
13:49 1,362.92 1,363.30 1,362.92 1,363.30 0.0K
13:50 1,363.34 1,363.58 1,363.33 1,363.58 0.0K
13:51 1,363.46 1,363.46 1,363.30 1,363.35 0.0K
13:52 1,363.62 1,363.64 1,363.55 1,363.58 0.0K
13:53 1,363.50 1,363.74 1,363.50 1,363.55 0.0K
13:54 1,363.74 1,364.25 1,363.74 1,364.16 0.0K
13:55 1,364.50 1,364.62 1,364.47 1,364.47 0.0K
13:56 1,364.52 1,364.77 1,364.52 1,364.77 0.0K
13:57 1,364.68 1,364.68 1,364.66 1,364.67 0.0K
13:58 1,364.79 1,365.05 1,364.79 1,364.81 0.0K
13:59 1,364.70 1,364.94 1,360.70 1,360.70 0.0K
14:00 1,358.42 1,358.42 1,355.48 1,355.52 0.0K
14:01 1,355.31 1,355.40 1,355.09 1,355.09 0.0K
14:02 1,355.24 1,356.55 1,355.24 1,356.26 0.0K
14:03 1,355.60 1,356.89 1,355.06 1,356.89 0.0K
14:04 1,357.59 1,358.28 1,357.59 1,358.13 0.0K
14:05 1,358.31 1,358.83 1,358.31 1,358.62 0.0K
14:06 1,358.98 1,360.19 1,358.98 1,360.19 0.0K
14:07 1,360.23 1,360.34 1,360.01 1,360.34 0.0K
14:08 1,360.89 1,361.24 1,360.72 1,360.72 0.0K
14:09 1,360.95 1,361.13 1,360.76 1,361.13 0.0K
14:10 1,361.37 1,361.47 1,361.18 1,361.47 0.0K
14:11 1,361.78 1,362.86 1,361.78 1,362.86 0.0K
14:12 1,363.29 1,363.67 1,362.88 1,363.03 0.0K
14:13 1,363.18 1,363.18 1,363.09 1,363.13 0.0K
14:14 1,362.28 1,362.28 1,361.00 1,361.00 0.0K
14:15 1,360.66 1,361.51 1,360.63 1,361.51 0.0K
14:16 1,361.58 1,361.63 1,361.47 1,361.47 0.0K
14:17 1,361.10 1,361.11 1,360.99 1,361.11 0.0K
14:18 1,360.85 1,361.03 1,360.85 1,360.98 0.0K
14:19 1,360.51 1,360.51 1,359.82 1,359.82 0.0K
14:20 1,359.73 1,360.36 1,359.70 1,359.98 0.0K
14:21 1,360.16 1,360.73 1,360.16 1,360.73 0.0K
14:22 1,361.01 1,361.01 1,360.65 1,360.79 0.0K
14:23 1,361.12 1,361.53 1,361.04 1,361.53 0.0K
14:24 1,361.65 1,362.05 1,361.65 1,362.05 0.0K
14:25 1,361.88 1,362.15 1,361.64 1,361.64 0.0K
14:26 1,361.21 1,361.21 1,360.14 1,360.25 0.0K
14:27 1,360.27 1,360.97 1,360.27 1,360.97 0.0K
14:28 1,360.96 1,360.96 1,360.78 1,360.78 0.0K
14:29 1,360.85 1,361.41 1,360.85 1,361.30 0.0K
14:30 1,361.34 1,362.33 1,361.34 1,362.33 0.0K
14:31 1,362.20 1,362.62 1,362.20 1,362.62 0.0K
14:32 1,362.65 1,363.00 1,362.65 1,363.00 0.0K
14:33 1,363.37 1,363.37 1,362.62 1,362.65 0.0K
14:34 1,362.80 1,363.01 1,362.80 1,363.01 0.0K
14:35 1,362.80 1,362.80 1,361.48 1,361.48 0.0K
14:36 1,361.28 1,361.30 1,361.21 1,361.21 0.0K
14:37 1,361.15 1,361.15 1,360.31 1,360.88 0.0K
14:38 1,361.08 1,361.24 1,360.90 1,360.90 0.0K
14:39 1,360.95 1,361.25 1,360.93 1,361.23 0.0K
14:40 1,361.10 1,361.14 1,360.98 1,361.04 0.0K
14:41 1,361.16 1,361.30 1,361.16 1,361.30 0.0K
14:42 1,361.19 1,361.73 1,361.19 1,361.73 0.0K
14:43 1,362.07 1,362.60 1,362.07 1,362.60 0.0K
14:44 1,362.83 1,362.83 1,362.71 1,362.81 0.0K
14:45 1,362.89 1,362.89 1,362.77 1,362.77 0.0K
14:46 1,362.66 1,362.66 1,362.52 1,362.56 0.0K
14:47 1,362.55 1,362.55 1,362.48 1,362.48 0.0K
14:48 1,362.41 1,362.41 1,362.02 1,362.41 0.0K
14:49 1,362.47 1,362.47 1,362.43 1,362.44 0.0K
14:50 1,362.42 1,363.12 1,362.40 1,363.12 0.0K
14:51 1,363.18 1,363.37 1,363.18 1,363.31 0.0K
14:52 1,363.11 1,364.08 1,363.11 1,364.08 0.0K
14:53 1,364.23 1,364.92 1,364.23 1,364.91 0.0K
14:54 1,365.09 1,365.09 1,364.74 1,364.74 0.0K
14:55 1,364.81 1,365.15 1,364.79 1,365.15 0.0K
14:56 1,364.77 1,364.77 1,364.43 1,364.51 0.0K
14:57 1,364.59 1,365.12 1,364.59 1,365.12 0.0K
14:58 1,365.05 1,365.50 1,365.05 1,365.30 0.0K
14:59 1,365.14 1,365.14 1,364.51 1,364.51 0.0K
15:00 1,364.40 1,364.40 1,364.24 1,364.24 0.0K
15:01 1,363.99 1,364.16 1,363.98 1,364.06 0.0K
15:02 1,364.27 1,364.40 1,364.19 1,364.40 0.0K
15:03 1,364.19 1,364.35 1,364.18 1,364.35 0.0K
15:04 1,364.39 1,364.57 1,364.34 1,364.57 0.0K
15:05 1,364.40 1,364.59 1,364.40 1,364.51 0.0K
15:06 1,364.66 1,364.66 1,364.53 1,364.55 0.0K
15:07 1,364.52 1,364.78 1,364.03 1,364.03 0.0K
15:08 1,363.77 1,363.77 1,362.56 1,362.56 0.0K
15:09 1,362.53 1,362.53 1,362.20 1,362.24 0.0K
15:10 1,362.54 1,362.54 1,362.40 1,362.40 0.0K
15:11 1,362.41 1,362.46 1,362.15 1,362.46 0.0K
15:12 1,362.56 1,362.75 1,362.56 1,362.70 0.0K
15:13 1,362.45 1,362.50 1,362.32 1,362.50 0.0K
15:14 1,362.33 1,362.33 1,361.97 1,361.97 0.0K
15:15 1,362.07 1,362.07 1,361.35 1,361.35 0.0K
15:16 1,361.34 1,361.49 1,361.15 1,361.15 0.0K
15:17 1,360.93 1,360.93 1,360.60 1,360.60 0.0K
15:18 1,360.57 1,360.88 1,360.52 1,360.88 0.0K
15:19 1,360.92 1,361.66 1,360.92 1,361.66 0.0K
15:20 1,361.76 1,361.78 1,361.71 1,361.72 0.0K
15:21 1,361.70 1,361.71 1,361.40 1,361.40 0.0K
15:22 1,361.48 1,361.62 1,361.47 1,361.62 0.0K
15:23 1,361.53 1,361.96 1,361.53 1,361.90 0.0K
15:24 1,361.59 1,361.59 1,360.89 1,361.01 0.0K
15:25 1,361.13 1,361.16 1,360.92 1,360.92 0.0K
15:26 1,360.96 1,361.00 1,360.55 1,360.55 0.0K
15:27 1,360.72 1,360.82 1,360.50 1,360.50 0.0K
15:28 1,359.89 1,360.08 1,359.89 1,359.97 0.0K
15:29 1,359.88 1,360.10 1,359.88 1,360.10 0.0K
15:30 1,360.39 1,360.42 1,359.47 1,359.47 0.0K
15:31 1,359.54 1,360.19 1,359.54 1,360.15 0.0K
15:32 1,359.82 1,359.82 1,359.25 1,359.25 0.0K
15:33 1,359.26 1,359.51 1,359.04 1,359.51 0.0K
15:34 1,359.72 1,359.72 1,359.27 1,359.27 0.0K
15:35 1,359.39 1,359.39 1,359.13 1,359.21 0.0K
15:36 1,359.29 1,359.29 1,358.86 1,358.86 0.0K
15:37 1,358.80 1,358.80 1,358.70 1,358.70 0.0K
15:38 1,358.54 1,358.54 1,358.17 1,358.47 0.0K
15:39 1,358.47 1,358.56 1,358.47 1,358.52 0.0K
15:40 1,358.57 1,359.10 1,358.04 1,359.10 0.0K
15:41 1,358.99 1,359.20 1,358.99 1,359.19 0.0K
15:42 1,359.47 1,359.48 1,359.29 1,359.29 0.0K
15:43 1,359.43 1,359.43 1,359.23 1,359.30 0.0K
15:44 1,359.39 1,359.61 1,359.10 1,359.10 0.0K
15:45 1,358.94 1,358.94 1,357.91 1,357.91 0.0K
15:46 1,357.79 1,357.98 1,357.79 1,357.81 0.0K
15:47 1,357.90 1,358.38 1,357.90 1,358.16 0.0K
15:48 1,358.35 1,358.35 1,358.30 1,358.31 0.0K
15:49 1,358.42 1,358.56 1,358.23 1,358.35 0.0K
15:50 1,358.37 1,358.37 1,356.93 1,356.93 0.0K
15:51 1,357.04 1,357.67 1,357.04 1,357.67 0.0K
15:52 1,357.54 1,357.56 1,357.46 1,357.56 0.0K
15:53 1,357.79 1,358.13 1,357.79 1,358.07 0.0K
15:54 1,358.16 1,358.16 1,357.81 1,357.96 0.0K
15:55 1,358.05 1,358.32 1,358.03 1,358.32 0.0K
15:56 1,358.13 1,358.13 1,357.46 1,357.46 0.0K
15:57 1,357.20 1,357.41 1,357.20 1,357.41 0.0K
15:58 1,357.57 1,357.62 1,357.44 1,357.62 0.0K
15:59 1,357.67 1,357.73 1,357.36 1,357.36 0.0K
16:00 1,357.86 1,357.96 1,357.86 1,357.96 0.0K
16:01 1,357.96 1,358.00 1,357.86 1,357.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据