1,688.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,199.89 | 1,213.98 | 1,199.89 | 1,213.72 | 0.0K |
| 09:31 | 1,214.41 | 1,217.28 | 1,214.41 | 1,216.23 | 0.0K |
| 09:32 | 1,216.24 | 1,220.27 | 1,216.24 | 1,217.34 | 0.0K |
| 09:33 | 1,217.56 | 1,218.61 | 1,217.56 | 1,218.61 | 0.0K |
| 09:34 | 1,218.35 | 1,219.09 | 1,218.25 | 1,218.25 | 0.0K |
| 09:35 | 1,216.96 | 1,217.58 | 1,216.03 | 1,216.91 | 0.0K |
| 09:36 | 1,216.56 | 1,216.76 | 1,215.61 | 1,215.61 | 0.0K |
| 09:37 | 1,215.12 | 1,216.31 | 1,214.78 | 1,214.78 | 0.0K |
| 09:38 | 1,214.97 | 1,215.81 | 1,214.97 | 1,215.36 | 0.0K |
| 09:39 | 1,214.96 | 1,214.96 | 1,213.81 | 1,213.99 | 0.0K |
| 09:40 | 1,213.97 | 1,218.23 | 1,213.97 | 1,218.23 | 0.0K |
| 09:41 | 1,218.88 | 1,220.44 | 1,218.88 | 1,219.39 | 0.0K |
| 09:42 | 1,218.79 | 1,220.30 | 1,218.79 | 1,220.30 | 0.0K |
| 09:43 | 1,219.73 | 1,219.83 | 1,219.53 | 1,219.53 | 0.0K |
| 09:44 | 1,219.74 | 1,221.00 | 1,219.74 | 1,221.00 | 0.0K |
| 09:45 | 1,219.97 | 1,222.69 | 1,219.97 | 1,222.31 | 0.0K |
| 09:46 | 1,222.40 | 1,223.81 | 1,222.40 | 1,223.45 | 0.0K |
| 09:47 | 1,222.82 | 1,222.82 | 1,222.37 | 1,222.50 | 0.0K |
| 09:48 | 1,222.15 | 1,223.32 | 1,222.15 | 1,222.89 | 0.0K |
| 09:49 | 1,222.96 | 1,223.07 | 1,222.67 | 1,222.67 | 0.0K |
| 09:50 | 1,222.48 | 1,222.48 | 1,220.70 | 1,220.70 | 0.0K |
| 09:51 | 1,219.55 | 1,221.04 | 1,219.55 | 1,221.04 | 0.0K |
| 09:52 | 1,220.94 | 1,221.03 | 1,220.20 | 1,220.91 | 0.0K |
| 09:53 | 1,221.71 | 1,222.01 | 1,221.53 | 1,221.53 | 0.0K |
| 09:54 | 1,221.20 | 1,224.44 | 1,221.20 | 1,224.44 | 0.0K |
| 09:55 | 1,224.80 | 1,224.80 | 1,223.46 | 1,223.46 | 0.0K |
| 09:56 | 1,223.15 | 1,223.15 | 1,222.82 | 1,222.97 | 0.0K |
| 09:57 | 1,222.29 | 1,222.96 | 1,222.29 | 1,222.50 | 0.0K |
| 09:58 | 1,222.06 | 1,222.36 | 1,221.36 | 1,221.39 | 0.0K |
| 09:59 | 1,221.09 | 1,221.09 | 1,219.58 | 1,219.65 | 0.0K |
| 10:00 | 1,219.77 | 1,222.41 | 1,219.77 | 1,222.41 | 0.0K |
| 10:01 | 1,222.53 | 1,222.63 | 1,222.05 | 1,222.11 | 0.0K |
| 10:02 | 1,221.71 | 1,222.37 | 1,221.71 | 1,222.00 | 0.0K |
| 10:03 | 1,222.22 | 1,222.33 | 1,222.09 | 1,222.33 | 0.0K |
| 10:04 | 1,224.20 | 1,224.99 | 1,224.20 | 1,224.63 | 0.0K |
| 10:05 | 1,224.48 | 1,225.44 | 1,224.45 | 1,225.44 | 0.0K |
| 10:06 | 1,224.14 | 1,224.14 | 1,223.79 | 1,224.01 | 0.0K |
| 10:07 | 1,223.18 | 1,223.18 | 1,222.33 | 1,222.33 | 0.0K |
| 10:08 | 1,222.62 | 1,223.88 | 1,222.62 | 1,223.88 | 0.0K |
| 10:09 | 1,223.58 | 1,224.36 | 1,223.58 | 1,224.36 | 0.0K |
| 10:10 | 1,224.42 | 1,224.73 | 1,224.35 | 1,224.39 | 0.0K |
| 10:11 | 1,224.68 | 1,224.75 | 1,224.24 | 1,224.44 | 0.0K |
| 10:12 | 1,224.39 | 1,225.08 | 1,224.39 | 1,225.02 | 0.0K |
| 10:13 | 1,225.26 | 1,225.51 | 1,225.19 | 1,225.51 | 0.0K |
| 10:14 | 1,226.03 | 1,226.03 | 1,225.83 | 1,225.84 | 0.0K |
| 10:15 | 1,225.80 | 1,225.98 | 1,225.42 | 1,225.42 | 0.0K |
| 10:16 | 1,225.30 | 1,225.30 | 1,224.69 | 1,224.69 | 0.0K |
| 10:17 | 1,225.37 | 1,226.21 | 1,225.37 | 1,226.21 | 0.0K |
| 10:18 | 1,226.81 | 1,226.97 | 1,226.56 | 1,226.56 | 0.0K |
| 10:19 | 1,226.63 | 1,227.23 | 1,226.63 | 1,226.86 | 0.0K |
| 10:20 | 1,225.91 | 1,226.09 | 1,225.67 | 1,225.73 | 0.0K |
| 10:21 | 1,225.47 | 1,225.73 | 1,225.47 | 1,225.73 | 0.0K |
| 10:22 | 1,225.89 | 1,226.70 | 1,225.89 | 1,226.70 | 0.0K |
| 10:23 | 1,227.74 | 1,229.49 | 1,227.74 | 1,229.49 | 0.0K |
| 10:24 | 1,230.11 | 1,230.41 | 1,230.11 | 1,230.41 | 0.0K |
| 10:25 | 1,229.73 | 1,229.97 | 1,229.23 | 1,229.23 | 0.0K |
| 10:26 | 1,229.74 | 1,230.09 | 1,229.63 | 1,229.63 | 0.0K |
| 10:27 | 1,229.48 | 1,229.48 | 1,228.72 | 1,228.77 | 0.0K |
| 10:28 | 1,228.99 | 1,229.31 | 1,228.89 | 1,228.98 | 0.0K |
| 10:29 | 1,229.48 | 1,230.53 | 1,229.48 | 1,230.53 | 0.0K |
| 10:30 | 1,230.81 | 1,232.59 | 1,230.81 | 1,232.44 | 0.0K |
| 10:31 | 1,232.61 | 1,232.61 | 1,231.54 | 1,231.54 | 0.0K |
| 10:32 | 1,230.93 | 1,231.41 | 1,230.93 | 1,231.19 | 0.0K |
| 10:33 | 1,231.59 | 1,231.87 | 1,231.23 | 1,231.23 | 0.0K |
| 10:34 | 1,232.12 | 1,232.84 | 1,232.12 | 1,232.84 | 0.0K |
| 10:35 | 1,232.37 | 1,232.37 | 1,230.73 | 1,232.06 | 0.0K |
| 10:36 | 1,232.23 | 1,232.71 | 1,232.23 | 1,232.61 | 0.0K |
| 10:37 | 1,232.72 | 1,232.72 | 1,231.26 | 1,231.26 | 0.0K |
| 10:38 | 1,230.82 | 1,230.82 | 1,230.72 | 1,230.72 | 0.0K |
| 10:39 | 1,230.81 | 1,230.81 | 1,230.42 | 1,230.42 | 0.0K |
| 10:40 | 1,230.19 | 1,230.19 | 1,229.83 | 1,229.89 | 0.0K |
| 10:41 | 1,229.91 | 1,230.23 | 1,229.54 | 1,230.10 | 0.0K |
| 10:42 | 1,229.83 | 1,231.23 | 1,229.78 | 1,231.23 | 0.0K |
| 10:43 | 1,231.24 | 1,231.24 | 1,230.64 | 1,230.64 | 0.0K |
| 10:44 | 1,230.18 | 1,230.36 | 1,230.11 | 1,230.11 | 0.0K |
| 10:45 | 1,230.11 | 1,230.51 | 1,230.11 | 1,230.25 | 0.0K |
| 10:46 | 1,230.13 | 1,230.65 | 1,230.13 | 1,230.25 | 0.0K |
| 10:47 | 1,230.02 | 1,230.31 | 1,230.02 | 1,230.18 | 0.0K |
| 10:48 | 1,230.56 | 1,231.62 | 1,230.56 | 1,231.62 | 0.0K |
| 10:49 | 1,231.05 | 1,231.05 | 1,230.27 | 1,230.75 | 0.0K |
| 10:50 | 1,230.83 | 1,230.83 | 1,230.47 | 1,230.47 | 0.0K |
| 10:51 | 1,230.57 | 1,230.57 | 1,230.27 | 1,230.27 | 0.0K |
| 10:52 | 1,230.03 | 1,230.03 | 1,229.47 | 1,230.00 | 0.0K |
| 10:53 | 1,230.04 | 1,230.42 | 1,230.04 | 1,230.42 | 0.0K |
| 10:54 | 1,230.48 | 1,230.48 | 1,229.60 | 1,229.60 | 0.0K |
| 10:55 | 1,229.77 | 1,230.20 | 1,229.77 | 1,230.15 | 0.0K |
| 10:56 | 1,230.07 | 1,230.07 | 1,229.26 | 1,229.55 | 0.0K |
| 10:57 | 1,229.49 | 1,229.49 | 1,228.26 | 1,228.26 | 0.0K |
| 10:58 | 1,228.38 | 1,228.98 | 1,228.38 | 1,228.98 | 0.0K |
| 10:59 | 1,228.65 | 1,229.25 | 1,228.65 | 1,229.25 | 0.0K |
| 11:00 | 1,229.48 | 1,230.27 | 1,229.48 | 1,230.27 | 0.0K |
| 11:01 | 1,230.86 | 1,232.00 | 1,230.86 | 1,232.00 | 0.0K |
| 11:02 | 1,231.87 | 1,231.87 | 1,230.96 | 1,231.05 | 0.0K |
| 11:03 | 1,231.22 | 1,231.63 | 1,231.22 | 1,231.59 | 0.0K |
| 11:04 | 1,231.56 | 1,232.49 | 1,231.56 | 1,232.03 | 0.0K |
| 11:05 | 1,232.34 | 1,233.44 | 1,232.34 | 1,233.44 | 0.0K |
| 11:06 | 1,233.36 | 1,233.46 | 1,233.16 | 1,233.46 | 0.0K |
| 11:07 | 1,233.33 | 1,233.40 | 1,233.25 | 1,233.25 | 0.0K |
| 11:08 | 1,233.47 | 1,233.47 | 1,232.48 | 1,232.48 | 0.0K |
| 11:09 | 1,232.05 | 1,232.22 | 1,231.58 | 1,231.58 | 0.0K |
| 11:10 | 1,232.10 | 1,232.17 | 1,232.03 | 1,232.16 | 0.0K |
| 11:11 | 1,232.05 | 1,232.05 | 1,231.56 | 1,231.80 | 0.0K |
| 11:12 | 1,232.38 | 1,232.38 | 1,231.82 | 1,231.82 | 0.0K |
| 11:13 | 1,231.99 | 1,232.02 | 1,231.19 | 1,231.19 | 0.0K |
| 11:14 | 1,231.57 | 1,231.65 | 1,231.55 | 1,231.55 | 0.0K |
| 11:15 | 1,231.35 | 1,231.35 | 1,230.48 | 1,230.69 | 0.0K |
| 11:16 | 1,230.96 | 1,230.96 | 1,230.70 | 1,230.70 | 0.0K |
| 11:17 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.50 | 0.0K |
| 11:18 | 1,231.96 | 1,231.96 | 1,231.29 | 1,231.29 | 0.0K |
| 11:19 | 1,231.21 | 1,231.92 | 1,231.21 | 1,231.84 | 0.0K |
| 11:20 | 1,232.06 | 1,232.11 | 1,231.77 | 1,231.77 | 0.0K |
| 11:21 | 1,231.59 | 1,231.59 | 1,230.64 | 1,230.64 | 0.0K |
| 11:22 | 1,230.30 | 1,230.30 | 1,229.81 | 1,230.14 | 0.0K |
| 11:23 | 1,230.42 | 1,230.87 | 1,230.30 | 1,230.87 | 0.0K |
| 11:24 | 1,230.91 | 1,231.27 | 1,230.91 | 1,231.27 | 0.0K |
| 11:25 | 1,231.30 | 1,231.38 | 1,231.30 | 1,231.33 | 0.0K |
| 11:26 | 1,231.29 | 1,231.61 | 1,231.29 | 1,231.57 | 0.0K |
| 11:27 | 1,231.51 | 1,232.10 | 1,231.51 | 1,231.96 | 0.0K |
| 11:28 | 1,231.65 | 1,231.96 | 1,231.65 | 1,231.86 | 0.0K |
| 11:29 | 1,231.49 | 1,231.93 | 1,231.49 | 1,231.93 | 0.0K |
| 11:30 | 1,232.39 | 1,232.59 | 1,232.37 | 1,232.59 | 0.0K |
| 11:31 | 1,232.84 | 1,232.84 | 1,232.48 | 1,232.48 | 0.0K |
| 11:32 | 1,232.74 | 1,232.88 | 1,232.32 | 1,232.32 | 0.0K |
| 11:33 | 1,232.35 | 1,232.35 | 1,231.95 | 1,232.02 | 0.0K |
| 11:34 | 1,232.06 | 1,232.67 | 1,232.00 | 1,232.00 | 0.0K |
| 11:35 | 1,231.83 | 1,231.95 | 1,231.83 | 1,231.91 | 0.0K |
| 11:36 | 1,231.81 | 1,231.81 | 1,231.59 | 1,231.59 | 0.0K |
| 11:37 | 1,231.79 | 1,233.28 | 1,231.79 | 1,233.28 | 0.0K |
| 11:38 | 1,233.31 | 1,233.31 | 1,231.92 | 1,231.92 | 0.0K |
| 11:39 | 1,232.13 | 1,232.52 | 1,232.13 | 1,232.32 | 0.0K |
| 11:40 | 1,232.60 | 1,232.83 | 1,232.56 | 1,232.82 | 0.0K |
| 11:41 | 1,233.19 | 1,233.65 | 1,233.19 | 1,233.42 | 0.0K |
| 11:42 | 1,233.59 | 1,233.59 | 1,233.23 | 1,233.30 | 0.0K |
| 11:43 | 1,232.96 | 1,232.96 | 1,232.69 | 1,232.69 | 0.0K |
| 11:44 | 1,232.78 | 1,232.90 | 1,232.55 | 1,232.60 | 0.0K |
| 11:45 | 1,232.28 | 1,232.78 | 1,232.28 | 1,232.41 | 0.0K |
| 11:46 | 1,232.02 | 1,232.02 | 1,231.23 | 1,231.23 | 0.0K |
| 11:47 | 1,231.13 | 1,231.13 | 1,230.83 | 1,231.06 | 0.0K |
| 11:48 | 1,230.88 | 1,230.88 | 1,230.66 | 1,230.66 | 0.0K |
| 11:49 | 1,230.75 | 1,230.87 | 1,230.63 | 1,230.87 | 0.0K |
| 11:50 | 1,231.86 | 1,232.42 | 1,231.86 | 1,232.42 | 0.0K |
| 11:51 | 1,232.31 | 1,232.31 | 1,232.13 | 1,232.13 | 0.0K |
| 11:52 | 1,232.15 | 1,232.50 | 1,232.06 | 1,232.50 | 0.0K |
| 11:53 | 1,232.46 | 1,232.76 | 1,232.43 | 1,232.73 | 0.0K |
| 11:54 | 1,232.88 | 1,233.15 | 1,232.81 | 1,233.14 | 0.0K |
| 11:55 | 1,233.15 | 1,233.46 | 1,232.53 | 1,232.53 | 0.0K |
| 11:56 | 1,232.24 | 1,232.49 | 1,231.87 | 1,231.87 | 0.0K |
| 11:57 | 1,231.76 | 1,231.76 | 1,230.82 | 1,230.82 | 0.0K |
| 11:58 | 1,230.68 | 1,231.12 | 1,230.68 | 1,230.92 | 0.0K |
| 11:59 | 1,231.09 | 1,231.41 | 1,231.09 | 1,231.30 | 0.0K |
| 12:00 | 1,231.46 | 1,231.48 | 1,231.42 | 1,231.45 | 0.0K |
| 12:01 | 1,231.46 | 1,231.46 | 1,231.41 | 1,231.43 | 0.0K |
| 12:02 | 1,231.29 | 1,231.54 | 1,231.29 | 1,231.46 | 0.0K |
| 12:03 | 1,231.16 | 1,231.16 | 1,230.99 | 1,230.99 | 0.0K |
| 12:04 | 1,230.77 | 1,230.85 | 1,230.77 | 1,230.85 | 0.0K |
| 12:05 | 1,231.06 | 1,231.06 | 1,230.96 | 1,230.96 | 0.0K |
| 12:06 | 1,230.84 | 1,230.96 | 1,230.11 | 1,230.11 | 0.0K |
| 12:07 | 1,229.72 | 1,230.06 | 1,229.72 | 1,230.06 | 0.0K |
| 12:08 | 1,230.35 | 1,230.35 | 1,229.89 | 1,230.09 | 0.0K |
| 12:09 | 1,229.62 | 1,229.91 | 1,229.35 | 1,229.91 | 0.0K |
| 12:10 | 1,229.81 | 1,229.81 | 1,229.54 | 1,229.54 | 0.0K |
| 12:11 | 1,229.18 | 1,229.84 | 1,229.18 | 1,229.84 | 0.0K |
| 12:12 | 1,230.06 | 1,230.69 | 1,230.06 | 1,230.69 | 0.0K |
| 12:13 | 1,230.95 | 1,231.00 | 1,230.94 | 1,230.94 | 0.0K |
| 12:14 | 1,230.72 | 1,231.42 | 1,230.72 | 1,231.35 | 0.0K |
| 12:15 | 1,231.33 | 1,232.25 | 1,231.33 | 1,232.04 | 0.0K |
| 12:16 | 1,232.03 | 1,232.03 | 1,231.82 | 1,231.82 | 0.0K |
| 12:17 | 1,231.81 | 1,231.81 | 1,231.28 | 1,231.28 | 0.0K |
| 12:18 | 1,231.47 | 1,231.47 | 1,231.17 | 1,231.17 | 0.0K |
| 12:19 | 1,231.38 | 1,231.90 | 1,231.38 | 1,231.90 | 0.0K |
| 12:20 | 1,231.83 | 1,231.83 | 1,231.61 | 1,231.83 | 0.0K |
| 12:21 | 1,231.43 | 1,231.44 | 1,231.40 | 1,231.44 | 0.0K |
| 12:22 | 1,231.36 | 1,231.56 | 1,231.36 | 1,231.39 | 0.0K |
| 12:23 | 1,231.32 | 1,231.32 | 1,230.87 | 1,230.87 | 0.0K |
| 12:24 | 1,230.80 | 1,231.63 | 1,230.80 | 1,231.63 | 0.0K |
| 12:25 | 1,231.72 | 1,232.34 | 1,231.72 | 1,232.17 | 0.0K |
| 12:26 | 1,232.02 | 1,232.02 | 1,231.22 | 1,231.22 | 0.0K |
| 12:27 | 1,231.27 | 1,231.30 | 1,231.19 | 1,231.19 | 0.0K |
| 12:28 | 1,231.21 | 1,231.40 | 1,231.21 | 1,231.39 | 0.0K |
| 12:29 | 1,231.48 | 1,231.61 | 1,231.47 | 1,231.61 | 0.0K |
| 12:30 | 1,232.02 | 1,232.18 | 1,232.02 | 1,232.11 | 0.0K |
| 12:31 | 1,232.11 | 1,232.28 | 1,232.04 | 1,232.28 | 0.0K |
| 12:32 | 1,232.12 | 1,232.12 | 1,231.85 | 1,231.96 | 0.0K |
| 12:33 | 1,232.19 | 1,232.25 | 1,232.11 | 1,232.25 | 0.0K |
| 12:34 | 1,232.53 | 1,232.68 | 1,232.53 | 1,232.68 | 0.0K |
| 12:35 | 1,232.73 | 1,232.79 | 1,232.73 | 1,232.74 | 0.0K |
| 12:36 | 1,232.81 | 1,232.81 | 1,232.66 | 1,232.81 | 0.0K |
| 12:37 | 1,232.79 | 1,232.79 | 1,232.56 | 1,232.56 | 0.0K |
| 12:38 | 1,232.66 | 1,232.66 | 1,232.09 | 1,232.09 | 0.0K |
| 12:39 | 1,231.95 | 1,232.06 | 1,231.91 | 1,232.06 | 0.0K |
| 12:40 | 1,232.24 | 1,232.24 | 1,232.08 | 1,232.19 | 0.0K |
| 12:41 | 1,231.95 | 1,231.95 | 1,231.71 | 1,231.71 | 0.0K |
| 12:42 | 1,231.60 | 1,231.60 | 1,231.37 | 1,231.45 | 0.0K |
| 12:43 | 1,231.43 | 1,231.43 | 1,231.37 | 1,231.37 | 0.0K |
| 12:44 | 1,231.63 | 1,231.63 | 1,231.03 | 1,231.03 | 0.0K |
| 12:45 | 1,230.77 | 1,232.07 | 1,230.77 | 1,232.07 | 0.0K |
| 12:46 | 1,232.23 | 1,232.86 | 1,232.23 | 1,232.86 | 0.0K |
| 12:47 | 1,232.98 | 1,232.98 | 1,232.41 | 1,232.41 | 0.0K |
| 12:48 | 1,232.52 | 1,232.68 | 1,232.47 | 1,232.68 | 0.0K |
| 12:49 | 1,232.83 | 1,233.03 | 1,232.83 | 1,233.03 | 0.0K |
| 12:50 | 1,233.30 | 1,233.70 | 1,233.30 | 1,233.70 | 0.0K |
| 12:51 | 1,233.66 | 1,233.95 | 1,233.66 | 1,233.85 | 0.0K |
| 12:52 | 1,233.99 | 1,233.99 | 1,233.86 | 1,233.89 | 0.0K |
| 12:53 | 1,234.05 | 1,234.05 | 1,233.70 | 1,233.70 | 0.0K |
| 12:54 | 1,233.67 | 1,233.67 | 1,233.19 | 1,233.19 | 0.0K |
| 12:55 | 1,233.06 | 1,233.06 | 1,232.79 | 1,232.79 | 0.0K |
| 12:56 | 1,232.88 | 1,232.92 | 1,232.80 | 1,232.80 | 0.0K |
| 12:57 | 1,232.77 | 1,232.91 | 1,232.75 | 1,232.79 | 0.0K |
| 12:58 | 1,232.81 | 1,233.58 | 1,232.81 | 1,233.58 | 0.0K |
| 12:59 | 1,233.32 | 1,233.32 | 1,232.95 | 1,232.95 | 0.0K |
| 13:00 | 1,232.94 | 1,232.94 | 1,232.81 | 1,232.91 | 0.0K |
| 13:01 | 1,232.80 | 1,232.89 | 1,232.75 | 1,232.89 | 0.0K |
| 13:02 | 1,233.03 | 1,233.12 | 1,233.03 | 1,233.12 | 0.0K |
| 13:03 | 1,233.15 | 1,233.17 | 1,232.97 | 1,233.17 | 0.0K |
| 13:04 | 1,233.20 | 1,233.20 | 1,233.07 | 1,233.07 | 0.0K |
| 13:05 | 1,233.12 | 1,233.19 | 1,233.04 | 1,233.19 | 0.0K |
| 13:06 | 1,233.17 | 1,233.52 | 1,233.17 | 1,233.52 | 0.0K |
| 13:07 | 1,233.44 | 1,233.67 | 1,233.44 | 1,233.59 | 0.0K |
| 13:08 | 1,233.68 | 1,233.75 | 1,233.68 | 1,233.74 | 0.0K |
| 13:09 | 1,233.65 | 1,233.73 | 1,233.62 | 1,233.73 | 0.0K |
| 13:10 | 1,233.88 | 1,234.16 | 1,233.88 | 1,234.16 | 0.0K |
| 13:11 | 1,234.36 | 1,234.36 | 1,233.99 | 1,233.99 | 0.0K |
| 13:12 | 1,234.00 | 1,234.00 | 1,233.63 | 1,233.63 | 0.0K |
| 13:13 | 1,233.47 | 1,233.57 | 1,233.47 | 1,233.57 | 0.0K |
| 13:14 | 1,233.70 | 1,234.15 | 1,233.70 | 1,234.15 | 0.0K |
| 13:15 | 1,234.03 | 1,234.10 | 1,233.98 | 1,234.10 | 0.0K |
| 13:16 | 1,233.64 | 1,233.64 | 1,233.36 | 1,233.46 | 0.0K |
| 13:17 | 1,233.22 | 1,233.35 | 1,233.22 | 1,233.23 | 0.0K |
| 13:18 | 1,233.09 | 1,233.65 | 1,233.09 | 1,233.63 | 0.0K |
| 13:19 | 1,233.67 | 1,233.84 | 1,233.67 | 1,233.84 | 0.0K |
| 13:20 | 1,233.69 | 1,233.69 | 1,233.39 | 1,233.48 | 0.0K |
| 13:21 | 1,233.48 | 1,233.65 | 1,233.48 | 1,233.56 | 0.0K |
| 13:22 | 1,233.72 | 1,233.78 | 1,233.71 | 1,233.73 | 0.0K |
| 13:23 | 1,233.55 | 1,233.77 | 1,233.54 | 1,233.77 | 0.0K |
| 13:24 | 1,233.93 | 1,234.09 | 1,233.93 | 1,234.08 | 0.0K |
| 13:25 | 1,234.37 | 1,234.79 | 1,234.37 | 1,234.79 | 0.0K |
| 13:26 | 1,234.85 | 1,235.69 | 1,234.85 | 1,235.69 | 0.0K |
| 13:27 | 1,235.53 | 1,235.85 | 1,235.53 | 1,235.82 | 0.0K |
| 13:28 | 1,235.61 | 1,235.66 | 1,235.61 | 1,235.61 | 0.0K |
| 13:29 | 1,235.28 | 1,235.28 | 1,235.14 | 1,235.18 | 0.0K |
| 13:30 | 1,235.24 | 1,235.43 | 1,235.19 | 1,235.19 | 0.0K |
| 13:31 | 1,234.89 | 1,234.89 | 1,234.39 | 1,234.52 | 0.0K |
| 13:32 | 1,234.43 | 1,234.43 | 1,233.88 | 1,233.88 | 0.0K |
| 13:33 | 1,234.09 | 1,234.14 | 1,233.93 | 1,233.94 | 0.0K |
| 13:34 | 1,233.95 | 1,234.01 | 1,233.89 | 1,234.01 | 0.0K |
| 13:35 | 1,233.81 | 1,234.02 | 1,233.81 | 1,233.94 | 0.0K |
| 13:36 | 1,233.93 | 1,233.93 | 1,233.86 | 1,233.86 | 0.0K |
| 13:37 | 1,233.88 | 1,234.11 | 1,233.60 | 1,234.11 | 0.0K |
| 13:38 | 1,234.13 | 1,234.13 | 1,233.84 | 1,233.84 | 0.0K |
| 13:39 | 1,233.63 | 1,233.63 | 1,233.35 | 1,233.48 | 0.0K |
| 13:40 | 1,233.17 | 1,233.17 | 1,233.00 | 1,233.02 | 0.0K |
| 13:41 | 1,232.74 | 1,233.11 | 1,232.74 | 1,233.11 | 0.0K |
| 13:42 | 1,233.40 | 1,233.54 | 1,233.40 | 1,233.41 | 0.0K |
| 13:43 | 1,233.44 | 1,233.50 | 1,233.32 | 1,233.45 | 0.0K |
| 13:44 | 1,233.52 | 1,234.03 | 1,233.52 | 1,234.03 | 0.0K |
| 13:45 | 1,233.88 | 1,233.88 | 1,233.73 | 1,233.73 | 0.0K |
| 13:46 | 1,233.59 | 1,233.75 | 1,233.59 | 1,233.69 | 0.0K |
| 13:47 | 1,233.52 | 1,233.62 | 1,233.38 | 1,233.62 | 0.0K |
| 13:48 | 1,233.99 | 1,234.12 | 1,233.99 | 1,234.12 | 0.0K |
| 13:49 | 1,234.29 | 1,234.29 | 1,234.08 | 1,234.10 | 0.0K |
| 13:50 | 1,234.12 | 1,234.23 | 1,234.12 | 1,234.23 | 0.0K |
| 13:51 | 1,234.02 | 1,234.02 | 1,233.43 | 1,233.43 | 0.0K |
| 13:52 | 1,233.43 | 1,233.43 | 1,233.27 | 1,233.27 | 0.0K |
| 13:53 | 1,233.49 | 1,233.63 | 1,233.45 | 1,233.45 | 0.0K |
| 13:54 | 1,233.51 | 1,233.51 | 1,233.34 | 1,233.34 | 0.0K |
| 13:55 | 1,233.40 | 1,233.40 | 1,232.86 | 1,232.86 | 0.0K |
| 13:56 | 1,232.91 | 1,232.91 | 1,232.62 | 1,232.66 | 0.0K |
| 13:57 | 1,232.72 | 1,232.78 | 1,232.44 | 1,232.44 | 0.0K |
| 13:58 | 1,232.30 | 1,232.33 | 1,232.27 | 1,232.33 | 0.0K |
| 13:59 | 1,232.18 | 1,232.18 | 1,231.86 | 1,231.87 | 0.0K |
| 14:00 | 1,231.77 | 1,231.85 | 1,231.77 | 1,231.78 | 0.0K |
| 14:01 | 1,231.73 | 1,231.98 | 1,231.73 | 1,231.98 | 0.0K |
| 14:02 | 1,231.93 | 1,231.93 | 1,231.70 | 1,231.70 | 0.0K |
| 14:03 | 1,231.78 | 1,231.78 | 1,231.63 | 1,231.63 | 0.0K |
| 14:04 | 1,231.50 | 1,231.50 | 1,231.40 | 1,231.41 | 0.0K |
| 14:05 | 1,231.45 | 1,231.45 | 1,231.07 | 1,231.31 | 0.0K |
| 14:06 | 1,231.22 | 1,231.28 | 1,230.96 | 1,230.96 | 0.0K |
| 14:07 | 1,230.93 | 1,230.98 | 1,230.64 | 1,230.64 | 0.0K |
| 14:08 | 1,230.67 | 1,230.74 | 1,230.67 | 1,230.74 | 0.0K |
| 14:09 | 1,230.88 | 1,230.88 | 1,230.80 | 1,230.80 | 0.0K |
| 14:10 | 1,230.86 | 1,231.24 | 1,230.86 | 1,231.24 | 0.0K |
| 14:11 | 1,231.26 | 1,231.26 | 1,231.04 | 1,231.04 | 0.0K |
| 14:12 | 1,231.11 | 1,231.21 | 1,231.11 | 1,231.19 | 0.0K |
| 14:13 | 1,231.27 | 1,231.56 | 1,231.21 | 1,231.56 | 0.0K |
| 14:14 | 1,231.37 | 1,231.53 | 1,231.37 | 1,231.52 | 0.0K |
| 14:15 | 1,231.19 | 1,231.39 | 1,231.19 | 1,231.31 | 0.0K |
| 14:16 | 1,231.34 | 1,231.39 | 1,231.32 | 1,231.32 | 0.0K |
| 14:17 | 1,231.20 | 1,231.20 | 1,230.97 | 1,231.07 | 0.0K |
| 14:18 | 1,230.98 | 1,231.12 | 1,230.98 | 1,231.12 | 0.0K |
| 14:19 | 1,231.10 | 1,231.10 | 1,231.04 | 1,231.08 | 0.0K |
| 14:20 | 1,231.10 | 1,231.10 | 1,230.68 | 1,230.68 | 0.0K |
| 14:21 | 1,230.57 | 1,230.87 | 1,230.57 | 1,230.87 | 0.0K |
| 14:22 | 1,230.92 | 1,230.92 | 1,230.74 | 1,230.84 | 0.0K |
| 14:23 | 1,230.83 | 1,230.83 | 1,230.58 | 1,230.58 | 0.0K |
| 14:24 | 1,230.58 | 1,230.64 | 1,230.55 | 1,230.62 | 0.0K |
| 14:25 | 1,230.65 | 1,230.65 | 1,230.60 | 1,230.60 | 0.0K |
| 14:26 | 1,230.46 | 1,230.46 | 1,230.36 | 1,230.42 | 0.0K |
| 14:27 | 1,230.53 | 1,230.60 | 1,230.53 | 1,230.60 | 0.0K |
| 14:28 | 1,231.01 | 1,231.90 | 1,231.01 | 1,231.90 | 0.0K |
| 14:29 | 1,231.74 | 1,232.20 | 1,231.74 | 1,232.20 | 0.0K |
| 14:30 | 1,231.94 | 1,232.36 | 1,231.94 | 1,232.31 | 0.0K |
| 14:31 | 1,232.30 | 1,232.30 | 1,231.79 | 1,231.79 | 0.0K |
| 14:32 | 1,231.79 | 1,231.79 | 1,231.59 | 1,231.59 | 0.0K |
| 14:33 | 1,231.51 | 1,231.57 | 1,231.48 | 1,231.48 | 0.0K |
| 14:34 | 1,231.49 | 1,231.52 | 1,231.38 | 1,231.38 | 0.0K |
| 14:35 | 1,231.36 | 1,231.40 | 1,231.31 | 1,231.31 | 0.0K |
| 14:36 | 1,231.28 | 1,231.64 | 1,231.28 | 1,231.64 | 0.0K |
| 14:37 | 1,231.67 | 1,231.71 | 1,231.65 | 1,231.65 | 0.0K |
| 14:38 | 1,231.42 | 1,231.42 | 1,231.24 | 1,231.33 | 0.0K |
| 14:39 | 1,231.18 | 1,231.18 | 1,230.90 | 1,230.90 | 0.0K |
| 14:40 | 1,231.00 | 1,231.07 | 1,230.96 | 1,231.05 | 0.0K |
| 14:41 | 1,231.09 | 1,231.14 | 1,231.03 | 1,231.05 | 0.0K |
| 14:42 | 1,231.00 | 1,231.02 | 1,230.68 | 1,230.68 | 0.0K |
| 14:43 | 1,230.65 | 1,230.95 | 1,230.65 | 1,230.95 | 0.0K |
| 14:44 | 1,231.25 | 1,231.25 | 1,231.10 | 1,231.10 | 0.0K |
| 14:45 | 1,230.98 | 1,230.99 | 1,230.93 | 1,230.99 | 0.0K |
| 14:46 | 1,230.92 | 1,230.97 | 1,230.92 | 1,230.97 | 0.0K |
| 14:47 | 1,231.11 | 1,231.21 | 1,231.11 | 1,231.21 | 0.0K |
| 14:48 | 1,231.27 | 1,231.27 | 1,231.12 | 1,231.14 | 0.0K |
| 14:49 | 1,231.16 | 1,231.78 | 1,231.16 | 1,231.70 | 0.0K |
| 14:50 | 1,231.51 | 1,231.64 | 1,231.27 | 1,231.27 | 0.0K |
| 14:51 | 1,231.35 | 1,231.52 | 1,231.35 | 1,231.52 | 0.0K |
| 14:52 | 1,231.44 | 1,231.44 | 1,231.29 | 1,231.29 | 0.0K |
| 14:53 | 1,231.23 | 1,231.23 | 1,231.07 | 1,231.07 | 0.0K |
| 14:54 | 1,231.12 | 1,231.41 | 1,231.12 | 1,231.35 | 0.0K |
| 14:55 | 1,231.08 | 1,231.25 | 1,231.08 | 1,231.23 | 0.0K |
| 14:56 | 1,231.09 | 1,231.26 | 1,231.09 | 1,231.26 | 0.0K |
| 14:57 | 1,231.51 | 1,231.89 | 1,231.51 | 1,231.89 | 0.0K |
| 14:58 | 1,232.03 | 1,232.07 | 1,231.98 | 1,231.98 | 0.0K |
| 14:59 | 1,232.00 | 1,232.00 | 1,231.41 | 1,231.49 | 0.0K |
| 15:00 | 1,231.25 | 1,231.36 | 1,231.10 | 1,231.36 | 0.0K |
| 15:01 | 1,231.41 | 1,231.86 | 1,231.41 | 1,231.86 | 0.0K |
| 15:02 | 1,231.71 | 1,231.71 | 1,231.34 | 1,231.34 | 0.0K |
| 15:03 | 1,231.01 | 1,231.01 | 1,230.41 | 1,230.48 | 0.0K |
| 15:04 | 1,230.36 | 1,230.42 | 1,230.22 | 1,230.22 | 0.0K |
| 15:05 | 1,230.22 | 1,230.54 | 1,230.22 | 1,230.43 | 0.0K |
| 15:06 | 1,230.43 | 1,230.43 | 1,230.20 | 1,230.20 | 0.0K |
| 15:07 | 1,230.00 | 1,230.03 | 1,229.98 | 1,229.98 | 0.0K |
| 15:08 | 1,230.06 | 1,230.11 | 1,229.99 | 1,230.03 | 0.0K |
| 15:09 | 1,230.18 | 1,230.37 | 1,230.18 | 1,230.37 | 0.0K |
| 15:10 | 1,230.51 | 1,230.79 | 1,230.51 | 1,230.71 | 0.0K |
| 15:11 | 1,230.91 | 1,231.10 | 1,230.90 | 1,230.90 | 0.0K |
| 15:12 | 1,230.88 | 1,230.88 | 1,230.75 | 1,230.75 | 0.0K |
| 15:13 | 1,230.58 | 1,230.68 | 1,230.58 | 1,230.68 | 0.0K |
| 15:14 | 1,230.44 | 1,230.44 | 1,230.29 | 1,230.29 | 0.0K |
| 15:15 | 1,230.23 | 1,230.23 | 1,230.05 | 1,230.05 | 0.0K |
| 15:16 | 1,230.11 | 1,230.11 | 1,229.82 | 1,229.98 | 0.0K |
| 15:17 | 1,229.87 | 1,229.93 | 1,229.87 | 1,229.93 | 0.0K |
| 15:18 | 1,230.11 | 1,230.17 | 1,230.06 | 1,230.17 | 0.0K |
| 15:19 | 1,230.10 | 1,230.32 | 1,230.10 | 1,230.32 | 0.0K |
| 15:20 | 1,230.22 | 1,230.41 | 1,230.22 | 1,230.33 | 0.0K |
| 15:21 | 1,230.17 | 1,230.17 | 1,229.74 | 1,230.04 | 0.0K |
| 15:22 | 1,230.05 | 1,230.25 | 1,230.05 | 1,230.24 | 0.0K |
| 15:23 | 1,230.30 | 1,230.30 | 1,230.16 | 1,230.24 | 0.0K |
| 15:24 | 1,230.46 | 1,230.74 | 1,230.46 | 1,230.69 | 0.0K |
| 15:25 | 1,230.67 | 1,230.67 | 1,230.56 | 1,230.62 | 0.0K |
| 15:26 | 1,230.55 | 1,230.58 | 1,230.30 | 1,230.49 | 0.0K |
| 15:27 | 1,230.36 | 1,230.39 | 1,230.35 | 1,230.35 | 0.0K |
| 15:28 | 1,230.25 | 1,230.25 | 1,229.65 | 1,229.65 | 0.0K |
| 15:29 | 1,229.49 | 1,229.49 | 1,229.11 | 1,229.39 | 0.0K |
| 15:30 | 1,229.47 | 1,229.47 | 1,229.15 | 1,229.15 | 0.0K |
| 15:31 | 1,229.11 | 1,229.11 | 1,228.09 | 1,228.09 | 0.0K |
| 15:32 | 1,227.96 | 1,227.96 | 1,227.85 | 1,227.85 | 0.0K |
| 15:33 | 1,227.80 | 1,227.80 | 1,227.58 | 1,227.78 | 0.0K |
| 15:34 | 1,227.83 | 1,227.83 | 1,227.33 | 1,227.51 | 0.0K |
| 15:35 | 1,227.57 | 1,228.35 | 1,227.57 | 1,228.35 | 0.0K |
| 15:36 | 1,228.41 | 1,228.53 | 1,228.28 | 1,228.28 | 0.0K |
| 15:37 | 1,228.12 | 1,228.39 | 1,228.08 | 1,228.08 | 0.0K |
| 15:38 | 1,227.53 | 1,227.53 | 1,226.99 | 1,226.99 | 0.0K |
| 15:39 | 1,226.94 | 1,227.41 | 1,226.94 | 1,227.41 | 0.0K |
| 15:40 | 1,227.17 | 1,227.39 | 1,226.98 | 1,227.39 | 0.0K |
| 15:41 | 1,227.36 | 1,227.54 | 1,227.22 | 1,227.22 | 0.0K |
| 15:42 | 1,227.13 | 1,227.13 | 1,226.79 | 1,226.87 | 0.0K |
| 15:43 | 1,226.74 | 1,227.01 | 1,226.74 | 1,226.90 | 0.0K |
| 15:44 | 1,226.76 | 1,226.76 | 1,226.64 | 1,226.76 | 0.0K |
| 15:45 | 1,226.88 | 1,227.04 | 1,226.84 | 1,226.84 | 0.0K |
| 15:46 | 1,226.62 | 1,226.62 | 1,226.09 | 1,226.11 | 0.0K |
| 15:47 | 1,226.02 | 1,226.20 | 1,225.82 | 1,225.82 | 0.0K |
| 15:48 | 1,225.26 | 1,225.29 | 1,225.07 | 1,225.07 | 0.0K |
| 15:49 | 1,225.24 | 1,225.39 | 1,225.24 | 1,225.25 | 0.0K |
| 15:50 | 1,226.02 | 1,226.03 | 1,225.82 | 1,225.94 | 0.0K |
| 15:51 | 1,225.83 | 1,226.04 | 1,225.68 | 1,226.04 | 0.0K |
| 15:52 | 1,225.91 | 1,226.15 | 1,225.64 | 1,226.15 | 0.0K |
| 15:53 | 1,226.05 | 1,226.05 | 1,225.65 | 1,225.65 | 0.0K |
| 15:54 | 1,225.41 | 1,225.41 | 1,224.94 | 1,224.94 | 0.0K |
| 15:55 | 1,225.21 | 1,225.41 | 1,224.13 | 1,224.13 | 0.0K |
| 15:56 | 1,223.79 | 1,223.84 | 1,223.69 | 1,223.84 | 0.0K |
| 15:57 | 1,223.88 | 1,223.88 | 1,223.55 | 1,223.55 | 0.0K |
| 15:58 | 1,223.59 | 1,223.75 | 1,223.59 | 1,223.75 | 0.0K |
| 15:59 | 1,223.53 | 1,223.53 | 1,223.24 | 1,223.50 | 0.0K |
| 16:00 | 1,223.17 | 1,223.19 | 1,223.13 | 1,223.13 | 0.0K |
| 16:01 | 1,223.19 | 1,223.19 | 1,223.13 | 1,223.13 | 0.0K |