S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,697.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,046.55 1,056.67 1,046.55 1,056.67 0.0K
09:31 1,056.21 1,056.43 1,055.93 1,056.43 0.0K
09:32 1,056.05 1,056.05 1,055.12 1,055.48 0.0K
09:33 1,055.35 1,055.35 1,054.33 1,054.67 0.0K
09:34 1,055.15 1,055.15 1,054.40 1,054.44 0.0K
09:35 1,054.63 1,054.63 1,051.62 1,051.62 0.0K
09:36 1,052.14 1,052.22 1,051.60 1,051.78 0.0K
09:37 1,052.27 1,052.62 1,051.89 1,052.62 0.0K
09:38 1,052.24 1,053.55 1,052.24 1,053.55 0.0K
09:39 1,053.36 1,055.08 1,053.36 1,055.08 0.0K
09:40 1,054.77 1,055.62 1,054.77 1,055.10 0.0K
09:41 1,054.37 1,054.37 1,051.11 1,051.11 0.0K
09:42 1,051.33 1,051.43 1,050.37 1,050.37 0.0K
09:43 1,049.89 1,051.40 1,049.89 1,051.40 0.0K
09:44 1,051.29 1,051.29 1,049.19 1,049.19 0.0K
09:45 1,049.54 1,049.54 1,049.25 1,049.52 0.0K
09:46 1,049.45 1,049.49 1,048.43 1,049.46 0.0K
09:47 1,049.01 1,049.01 1,046.04 1,046.04 0.0K
09:48 1,046.66 1,046.69 1,045.59 1,045.59 0.0K
09:49 1,046.46 1,046.46 1,045.87 1,045.87 0.0K
09:50 1,045.40 1,045.43 1,044.98 1,045.43 0.0K
09:51 1,045.35 1,045.39 1,044.51 1,044.51 0.0K
09:52 1,044.16 1,044.16 1,042.78 1,042.78 0.0K
09:53 1,042.68 1,042.68 1,042.34 1,042.60 0.0K
09:54 1,043.02 1,043.89 1,043.02 1,043.82 0.0K
09:55 1,043.94 1,044.03 1,043.29 1,043.52 0.0K
09:56 1,043.36 1,043.51 1,042.39 1,043.51 0.0K
09:57 1,043.01 1,043.01 1,042.23 1,042.23 0.0K
09:58 1,042.21 1,042.96 1,042.21 1,042.96 0.0K
09:59 1,043.03 1,043.54 1,043.03 1,043.54 0.0K
10:00 1,042.99 1,044.40 1,042.99 1,044.40 0.0K
10:01 1,044.93 1,044.93 1,044.47 1,044.72 0.0K
10:02 1,043.90 1,044.86 1,043.90 1,044.76 0.0K
10:03 1,044.54 1,045.74 1,044.54 1,045.74 0.0K
10:04 1,045.73 1,045.73 1,044.95 1,044.95 0.0K
10:05 1,045.31 1,046.82 1,045.31 1,046.82 0.0K
10:06 1,046.87 1,047.12 1,046.64 1,047.12 0.0K
10:07 1,047.70 1,048.41 1,047.70 1,048.27 0.0K
10:08 1,048.38 1,048.51 1,048.17 1,048.51 0.0K
10:09 1,048.62 1,048.84 1,048.58 1,048.84 0.0K
10:10 1,049.37 1,049.37 1,048.55 1,048.84 0.0K
10:11 1,049.31 1,049.60 1,049.25 1,049.27 0.0K
10:12 1,049.15 1,049.15 1,047.61 1,047.61 0.0K
10:13 1,047.63 1,049.02 1,047.63 1,049.02 0.0K
10:14 1,049.70 1,049.87 1,049.54 1,049.87 0.0K
10:15 1,049.86 1,050.26 1,049.86 1,050.26 0.0K
10:16 1,050.10 1,052.17 1,050.10 1,052.17 0.0K
10:17 1,052.21 1,052.54 1,052.21 1,052.54 0.0K
10:18 1,052.69 1,052.69 1,052.43 1,052.53 0.0K
10:19 1,052.60 1,053.10 1,052.60 1,052.73 0.0K
10:20 1,052.49 1,052.49 1,051.77 1,051.89 0.0K
10:21 1,051.09 1,051.09 1,050.66 1,050.91 0.0K
10:22 1,050.66 1,050.91 1,050.66 1,050.87 0.0K
10:23 1,050.87 1,050.87 1,050.20 1,050.20 0.0K
10:24 1,050.23 1,050.23 1,049.02 1,049.26 0.0K
10:25 1,049.29 1,050.07 1,049.29 1,050.07 0.0K
10:26 1,050.80 1,051.59 1,050.80 1,051.59 0.0K
10:27 1,051.37 1,051.51 1,051.37 1,051.38 0.0K
10:28 1,050.96 1,051.09 1,050.80 1,051.09 0.0K
10:29 1,051.54 1,051.79 1,051.54 1,051.66 0.0K
10:30 1,052.06 1,052.14 1,051.67 1,051.67 0.0K
10:31 1,051.58 1,051.58 1,051.06 1,051.28 0.0K
10:32 1,051.41 1,052.88 1,051.41 1,052.57 0.0K
10:33 1,052.90 1,053.15 1,052.82 1,052.82 0.0K
10:34 1,052.79 1,053.67 1,052.79 1,053.67 0.0K
10:35 1,053.69 1,053.69 1,053.17 1,053.17 0.0K
10:36 1,053.73 1,053.73 1,053.49 1,053.49 0.0K
10:37 1,053.31 1,053.31 1,053.14 1,053.14 0.0K
10:38 1,053.23 1,053.23 1,052.59 1,052.69 0.0K
10:39 1,052.64 1,053.30 1,052.64 1,053.19 0.0K
10:40 1,052.96 1,053.04 1,052.74 1,052.76 0.0K
10:41 1,052.45 1,052.46 1,052.12 1,052.12 0.0K
10:42 1,051.64 1,051.92 1,051.64 1,051.72 0.0K
10:43 1,051.94 1,051.94 1,050.95 1,050.95 0.0K
10:44 1,051.33 1,051.48 1,050.64 1,050.64 0.0K
10:45 1,050.76 1,050.76 1,050.26 1,050.26 0.0K
10:46 1,050.03 1,051.05 1,050.03 1,051.05 0.0K
10:47 1,051.31 1,051.87 1,051.25 1,051.87 0.0K
10:48 1,052.11 1,052.66 1,052.11 1,052.28 0.0K
10:49 1,052.09 1,052.28 1,051.85 1,052.28 0.0K
10:50 1,052.30 1,052.30 1,052.11 1,052.22 0.0K
10:51 1,052.02 1,052.31 1,052.02 1,052.13 0.0K
10:52 1,052.32 1,053.12 1,052.32 1,053.02 0.0K
10:53 1,052.76 1,052.76 1,052.42 1,052.51 0.0K
10:54 1,053.88 1,054.33 1,053.88 1,054.02 0.0K
10:55 1,054.08 1,054.15 1,054.03 1,054.15 0.0K
10:56 1,054.34 1,054.64 1,054.34 1,054.64 0.0K
10:57 1,054.56 1,054.56 1,054.10 1,054.10 0.0K
10:58 1,053.90 1,053.90 1,053.42 1,053.42 0.0K
10:59 1,053.42 1,053.42 1,053.25 1,053.25 0.0K
11:00 1,053.43 1,053.57 1,053.33 1,053.56 0.0K
11:01 1,053.46 1,053.46 1,053.17 1,053.17 0.0K
11:02 1,053.08 1,053.08 1,052.12 1,052.12 0.0K
11:03 1,051.84 1,051.84 1,051.49 1,051.69 0.0K
11:04 1,051.71 1,051.71 1,051.60 1,051.66 0.0K
11:05 1,051.53 1,051.53 1,051.10 1,051.10 0.0K
11:06 1,051.19 1,051.22 1,051.11 1,051.22 0.0K
11:07 1,051.41 1,052.76 1,051.41 1,052.76 0.0K
11:08 1,052.74 1,052.74 1,052.18 1,052.18 0.0K
11:09 1,052.19 1,052.61 1,052.19 1,052.61 0.0K
11:10 1,052.27 1,052.99 1,052.27 1,052.93 0.0K
11:11 1,052.71 1,052.74 1,052.55 1,052.74 0.0K
11:12 1,052.72 1,052.83 1,052.65 1,052.65 0.0K
11:13 1,052.65 1,052.72 1,052.56 1,052.71 0.0K
11:14 1,052.80 1,053.48 1,052.80 1,053.48 0.0K
11:15 1,053.52 1,053.52 1,052.84 1,052.84 0.0K
11:16 1,052.88 1,053.00 1,052.76 1,052.76 0.0K
11:17 1,053.25 1,053.29 1,053.16 1,053.16 0.0K
11:18 1,053.19 1,053.19 1,052.75 1,052.75 0.0K
11:19 1,052.40 1,052.40 1,051.59 1,051.59 0.0K
11:20 1,051.55 1,051.55 1,051.19 1,051.19 0.0K
11:21 1,051.29 1,051.47 1,051.29 1,051.31 0.0K
11:22 1,050.68 1,050.68 1,049.91 1,049.93 0.0K
11:23 1,049.86 1,049.86 1,049.14 1,049.14 0.0K
11:24 1,049.30 1,049.34 1,049.09 1,049.13 0.0K
11:25 1,049.18 1,049.18 1,048.67 1,048.67 0.0K
11:26 1,048.57 1,048.57 1,047.56 1,047.56 0.0K
11:27 1,047.63 1,047.90 1,047.58 1,047.90 0.0K
11:28 1,047.95 1,048.15 1,047.95 1,048.08 0.0K
11:29 1,048.09 1,048.09 1,047.90 1,047.92 0.0K
11:30 1,048.14 1,048.14 1,047.95 1,048.00 0.0K
11:31 1,048.26 1,048.99 1,048.26 1,048.99 0.0K
11:32 1,049.43 1,049.43 1,048.87 1,048.87 0.0K
11:33 1,048.82 1,048.82 1,048.48 1,048.65 0.0K
11:34 1,048.41 1,048.41 1,048.05 1,048.17 0.0K
11:35 1,048.11 1,048.11 1,047.91 1,047.97 0.0K
11:36 1,048.01 1,048.01 1,047.78 1,047.99 0.0K
11:37 1,048.17 1,048.55 1,048.01 1,048.55 0.0K
11:38 1,048.41 1,048.86 1,048.41 1,048.86 0.0K
11:39 1,048.87 1,048.99 1,048.83 1,048.99 0.0K
11:40 1,048.85 1,048.85 1,047.97 1,048.03 0.0K
11:41 1,048.06 1,048.06 1,047.79 1,047.79 0.0K
11:42 1,048.06 1,048.34 1,048.06 1,048.34 0.0K
11:43 1,048.33 1,048.39 1,048.22 1,048.39 0.0K
11:44 1,048.62 1,048.62 1,048.41 1,048.45 0.0K
11:45 1,048.63 1,049.44 1,048.63 1,049.44 0.0K
11:46 1,049.23 1,049.92 1,049.23 1,049.89 0.0K
11:47 1,049.87 1,049.94 1,049.83 1,049.94 0.0K
11:48 1,049.81 1,050.04 1,049.81 1,050.04 0.0K
11:49 1,050.07 1,050.08 1,049.70 1,049.70 0.0K
11:50 1,049.65 1,049.65 1,049.36 1,049.36 0.0K
11:51 1,049.44 1,049.44 1,048.55 1,048.57 0.0K
11:52 1,048.56 1,048.68 1,048.42 1,048.68 0.0K
11:53 1,048.63 1,049.38 1,048.63 1,049.38 0.0K
11:54 1,049.25 1,049.33 1,049.21 1,049.21 0.0K
11:55 1,049.16 1,049.55 1,049.16 1,049.55 0.0K
11:56 1,049.22 1,049.37 1,049.14 1,049.31 0.0K
11:57 1,049.26 1,049.53 1,049.26 1,049.53 0.0K
11:58 1,049.64 1,049.65 1,049.43 1,049.43 0.0K
11:59 1,049.45 1,049.54 1,049.29 1,049.29 0.0K
12:00 1,049.35 1,049.63 1,049.30 1,049.62 0.0K
12:01 1,049.51 1,052.00 1,049.51 1,051.27 0.0K
12:02 1,051.25 1,052.60 1,051.25 1,052.60 0.0K
12:03 1,052.88 1,053.54 1,052.88 1,053.33 0.0K
12:04 1,053.07 1,053.36 1,052.96 1,053.36 0.0K
12:05 1,053.54 1,053.87 1,053.54 1,053.76 0.0K
12:06 1,053.67 1,053.82 1,053.67 1,053.82 0.0K
12:07 1,053.88 1,054.00 1,053.53 1,054.00 0.0K
12:08 1,053.83 1,053.97 1,053.83 1,053.97 0.0K
12:09 1,053.90 1,053.90 1,053.53 1,053.53 0.0K
12:10 1,053.81 1,053.81 1,053.32 1,053.37 0.0K
12:11 1,053.59 1,053.59 1,052.90 1,053.12 0.0K
12:12 1,053.30 1,053.58 1,053.18 1,053.58 0.0K
12:13 1,053.67 1,054.16 1,053.67 1,054.16 0.0K
12:14 1,054.23 1,054.30 1,054.14 1,054.30 0.0K
12:15 1,054.27 1,055.11 1,054.27 1,055.11 0.0K
12:16 1,055.54 1,056.17 1,055.54 1,055.61 0.0K
12:17 1,055.74 1,056.00 1,055.74 1,055.76 0.0K
12:18 1,055.45 1,055.66 1,055.40 1,055.66 0.0K
12:19 1,055.67 1,056.48 1,055.67 1,056.44 0.0K
12:20 1,056.99 1,057.90 1,056.95 1,057.90 0.0K
12:21 1,057.85 1,058.15 1,057.85 1,058.15 0.0K
12:22 1,058.04 1,058.04 1,057.79 1,057.98 0.0K
12:23 1,057.84 1,058.00 1,057.84 1,058.00 0.0K
12:24 1,057.98 1,058.19 1,057.98 1,058.18 0.0K
12:25 1,058.23 1,058.41 1,058.23 1,058.41 0.0K
12:26 1,058.42 1,058.61 1,058.42 1,058.61 0.0K
12:27 1,058.53 1,058.53 1,058.30 1,058.30 0.0K
12:28 1,058.16 1,058.16 1,057.99 1,057.99 0.0K
12:29 1,058.18 1,058.18 1,057.94 1,057.94 0.0K
12:30 1,057.80 1,057.96 1,057.80 1,057.87 0.0K
12:31 1,057.82 1,058.24 1,057.63 1,058.24 0.0K
12:32 1,058.06 1,058.06 1,057.61 1,057.81 0.0K
12:33 1,057.65 1,057.66 1,057.46 1,057.46 0.0K
12:34 1,057.56 1,057.69 1,057.56 1,057.67 0.0K
12:35 1,057.62 1,057.62 1,056.62 1,056.62 0.0K
12:36 1,056.70 1,057.47 1,056.70 1,057.47 0.0K
12:37 1,057.67 1,058.21 1,057.64 1,058.21 0.0K
12:38 1,058.21 1,058.64 1,058.21 1,058.61 0.0K
12:39 1,058.61 1,058.61 1,058.52 1,058.56 0.0K
12:40 1,058.53 1,058.69 1,058.53 1,058.65 0.0K
12:41 1,058.39 1,058.43 1,058.30 1,058.30 0.0K
12:42 1,058.21 1,058.51 1,058.21 1,058.51 0.0K
12:43 1,058.72 1,058.84 1,058.72 1,058.84 0.0K
12:44 1,058.76 1,058.80 1,058.74 1,058.76 0.0K
12:45 1,058.54 1,058.54 1,057.14 1,057.14 0.0K
12:46 1,057.26 1,057.34 1,056.66 1,056.66 0.0K
12:47 1,056.78 1,056.78 1,056.22 1,056.22 0.0K
12:48 1,056.21 1,056.21 1,056.02 1,056.02 0.0K
12:49 1,055.98 1,055.98 1,055.47 1,055.47 0.0K
12:50 1,055.33 1,055.33 1,054.48 1,054.48 0.0K
12:51 1,054.48 1,054.50 1,054.32 1,054.32 0.0K
12:52 1,054.36 1,054.36 1,054.13 1,054.23 0.0K
12:53 1,054.32 1,054.32 1,054.05 1,054.19 0.0K
12:54 1,054.14 1,054.19 1,053.80 1,053.80 0.0K
12:55 1,053.86 1,054.05 1,053.86 1,053.86 0.0K
12:56 1,053.95 1,054.25 1,053.71 1,054.25 0.0K
12:57 1,053.96 1,054.37 1,053.96 1,054.37 0.0K
12:58 1,054.30 1,054.31 1,054.20 1,054.31 0.0K
12:59 1,054.48 1,054.48 1,054.33 1,054.33 0.0K
13:00 1,054.29 1,054.29 1,054.14 1,054.15 0.0K
13:01 1,054.05 1,054.05 1,053.71 1,053.71 0.0K
13:02 1,053.64 1,053.65 1,053.48 1,053.65 0.0K
13:03 1,053.58 1,053.58 1,053.43 1,053.43 0.0K
13:04 1,053.31 1,053.31 1,052.72 1,052.72 0.0K
13:05 1,052.22 1,052.22 1,051.58 1,051.58 0.0K
13:06 1,051.53 1,051.55 1,051.50 1,051.52 0.0K
13:07 1,051.43 1,052.01 1,051.43 1,052.01 0.0K
13:08 1,052.22 1,052.22 1,052.01 1,052.01 0.0K
13:09 1,051.82 1,051.82 1,051.66 1,051.72 0.0K
13:10 1,051.64 1,051.65 1,051.55 1,051.56 0.0K
13:11 1,051.67 1,051.70 1,051.61 1,051.61 0.0K
13:12 1,051.70 1,052.11 1,051.58 1,052.11 0.0K
13:13 1,052.19 1,052.63 1,052.19 1,052.63 0.0K
13:14 1,052.52 1,052.66 1,052.50 1,052.59 0.0K
13:15 1,052.57 1,052.89 1,052.57 1,052.89 0.0K
13:16 1,052.86 1,052.87 1,052.76 1,052.76 0.0K
13:17 1,052.70 1,052.70 1,052.57 1,052.61 0.0K
13:18 1,053.12 1,053.44 1,053.12 1,053.35 0.0K
13:19 1,053.43 1,053.60 1,053.43 1,053.60 0.0K
13:20 1,053.74 1,053.97 1,053.74 1,053.97 0.0K
13:21 1,054.18 1,055.82 1,054.18 1,055.82 0.0K
13:22 1,056.18 1,056.18 1,055.95 1,055.95 0.0K
13:23 1,055.80 1,055.91 1,055.13 1,055.13 0.0K
13:24 1,055.19 1,055.32 1,055.19 1,055.26 0.0K
13:25 1,055.44 1,055.53 1,055.35 1,055.35 0.0K
13:26 1,055.44 1,055.44 1,054.93 1,054.99 0.0K
13:27 1,055.20 1,055.96 1,055.20 1,055.96 0.0K
13:28 1,056.08 1,056.16 1,056.01 1,056.16 0.0K
13:29 1,056.48 1,056.53 1,056.46 1,056.46 0.0K
13:30 1,056.20 1,056.25 1,056.06 1,056.06 0.0K
13:31 1,055.84 1,055.96 1,055.84 1,055.84 0.0K
13:32 1,055.94 1,056.03 1,055.94 1,056.03 0.0K
13:33 1,056.32 1,056.40 1,056.32 1,056.38 0.0K
13:34 1,056.48 1,056.68 1,056.48 1,056.68 0.0K
13:35 1,056.76 1,056.76 1,056.51 1,056.51 0.0K
13:36 1,056.56 1,056.57 1,056.28 1,056.28 0.0K
13:37 1,056.42 1,056.63 1,056.42 1,056.46 0.0K
13:38 1,056.40 1,056.40 1,056.07 1,056.09 0.0K
13:39 1,056.06 1,056.08 1,055.93 1,056.08 0.0K
13:40 1,055.93 1,055.93 1,054.93 1,054.93 0.0K
13:41 1,054.55 1,055.02 1,054.55 1,055.02 0.0K
13:42 1,055.52 1,055.52 1,055.33 1,055.42 0.0K
13:43 1,055.30 1,055.30 1,055.01 1,055.14 0.0K
13:44 1,055.11 1,055.11 1,054.96 1,054.97 0.0K
13:45 1,054.98 1,055.22 1,054.96 1,055.22 0.0K
13:46 1,055.18 1,055.37 1,055.18 1,055.28 0.0K
13:47 1,055.68 1,055.91 1,055.68 1,055.91 0.0K
13:48 1,056.01 1,056.49 1,056.01 1,056.45 0.0K
13:49 1,056.49 1,056.79 1,056.36 1,056.79 0.0K
13:50 1,056.68 1,056.92 1,056.68 1,056.92 0.0K
13:51 1,056.52 1,057.21 1,056.52 1,057.21 0.0K
13:52 1,057.22 1,057.51 1,057.22 1,057.51 0.0K
13:53 1,057.50 1,057.78 1,057.50 1,057.78 0.0K
13:54 1,058.25 1,058.32 1,057.91 1,057.92 0.0K
13:55 1,058.02 1,058.02 1,057.86 1,057.90 0.0K
13:56 1,057.76 1,057.76 1,057.55 1,057.56 0.0K
13:57 1,057.67 1,057.79 1,057.67 1,057.73 0.0K
13:58 1,057.71 1,057.71 1,057.54 1,057.63 0.0K
13:59 1,057.58 1,058.13 1,057.53 1,058.13 0.0K
14:00 1,058.14 1,058.54 1,058.11 1,058.54 0.0K
14:01 1,058.84 1,058.84 1,058.76 1,058.76 0.0K
14:02 1,058.65 1,058.74 1,058.56 1,058.74 0.0K
14:03 1,058.72 1,058.72 1,058.67 1,058.68 0.0K
14:04 1,058.89 1,058.98 1,058.84 1,058.84 0.0K
14:05 1,059.05 1,059.07 1,058.86 1,058.86 0.0K
14:06 1,059.05 1,059.09 1,059.04 1,059.09 0.0K
14:07 1,059.12 1,059.24 1,059.07 1,059.24 0.0K
14:08 1,059.21 1,059.37 1,059.11 1,059.11 0.0K
14:09 1,059.16 1,059.32 1,059.16 1,059.32 0.0K
14:10 1,059.36 1,059.36 1,059.05 1,059.25 0.0K
14:11 1,059.07 1,059.32 1,059.07 1,059.32 0.0K
14:12 1,059.31 1,059.51 1,059.31 1,059.38 0.0K
14:13 1,059.35 1,059.35 1,058.84 1,058.84 0.0K
14:14 1,058.75 1,058.79 1,058.55 1,058.55 0.0K
14:15 1,058.54 1,058.58 1,058.24 1,058.24 0.0K
14:16 1,058.44 1,058.47 1,058.40 1,058.47 0.0K
14:17 1,058.55 1,058.66 1,058.55 1,058.66 0.0K
14:18 1,058.56 1,058.56 1,058.17 1,058.17 0.0K
14:19 1,057.99 1,057.99 1,057.60 1,057.60 0.0K
14:20 1,057.41 1,057.41 1,056.97 1,056.97 0.0K
14:21 1,056.55 1,056.78 1,056.18 1,056.78 0.0K
14:22 1,056.84 1,057.14 1,056.77 1,057.14 0.0K
14:23 1,057.26 1,057.35 1,057.19 1,057.35 0.0K
14:24 1,057.57 1,057.57 1,057.38 1,057.45 0.0K
14:25 1,057.59 1,057.68 1,057.53 1,057.53 0.0K
14:26 1,057.52 1,057.61 1,057.52 1,057.61 0.0K
14:27 1,057.52 1,057.72 1,057.47 1,057.47 0.0K
14:28 1,057.54 1,057.54 1,057.40 1,057.52 0.0K
14:29 1,057.44 1,057.55 1,057.37 1,057.37 0.0K
14:30 1,057.36 1,057.36 1,057.07 1,057.09 0.0K
14:31 1,057.13 1,057.13 1,056.94 1,056.97 0.0K
14:32 1,056.84 1,057.02 1,056.84 1,056.92 0.0K
14:33 1,057.05 1,057.05 1,056.64 1,056.64 0.0K
14:34 1,056.25 1,056.25 1,056.12 1,056.12 0.0K
14:35 1,056.05 1,056.05 1,055.76 1,055.88 0.0K
14:36 1,055.81 1,056.02 1,055.60 1,056.02 0.0K
14:37 1,056.07 1,056.07 1,055.75 1,055.87 0.0K
14:38 1,055.95 1,055.99 1,055.87 1,055.99 0.0K
14:39 1,055.72 1,055.83 1,055.51 1,055.51 0.0K
14:40 1,055.37 1,055.37 1,055.09 1,055.29 0.0K
14:41 1,055.17 1,055.17 1,054.97 1,054.97 0.0K
14:42 1,054.84 1,054.86 1,054.38 1,054.38 0.0K
14:43 1,054.27 1,054.27 1,053.65 1,053.65 0.0K
14:44 1,053.67 1,053.67 1,053.58 1,053.58 0.0K
14:45 1,053.47 1,053.47 1,052.84 1,052.84 0.0K
14:46 1,052.94 1,053.22 1,052.94 1,053.19 0.0K
14:47 1,053.06 1,053.06 1,052.46 1,052.46 0.0K
14:48 1,052.25 1,052.25 1,051.77 1,051.77 0.0K
14:49 1,051.57 1,051.57 1,050.83 1,050.83 0.0K
14:50 1,050.67 1,051.21 1,050.67 1,050.86 0.0K
14:51 1,050.59 1,050.97 1,050.59 1,050.97 0.0K
14:52 1,050.72 1,050.83 1,050.72 1,050.83 0.0K
14:53 1,050.83 1,050.99 1,050.71 1,050.90 0.0K
14:54 1,051.00 1,051.49 1,051.00 1,051.49 0.0K
14:55 1,051.53 1,051.82 1,051.53 1,051.82 0.0K
14:56 1,051.77 1,051.77 1,051.36 1,051.45 0.0K
14:57 1,051.56 1,052.29 1,051.56 1,052.29 0.0K
14:58 1,052.38 1,052.38 1,052.03 1,052.03 0.0K
14:59 1,051.93 1,052.07 1,051.93 1,052.05 0.0K
15:00 1,051.86 1,051.86 1,051.60 1,051.60 0.0K
15:01 1,051.52 1,051.93 1,051.52 1,051.83 0.0K
15:02 1,052.04 1,052.53 1,052.04 1,052.33 0.0K
15:03 1,052.35 1,052.37 1,052.28 1,052.31 0.0K
15:04 1,052.64 1,052.64 1,051.99 1,051.99 0.0K
15:05 1,051.90 1,051.90 1,050.91 1,050.92 0.0K
15:06 1,051.23 1,052.03 1,051.23 1,052.03 0.0K
15:07 1,052.07 1,052.21 1,052.07 1,052.21 0.0K
15:08 1,052.22 1,052.32 1,052.22 1,052.32 0.0K
15:09 1,052.14 1,052.20 1,052.12 1,052.20 0.0K
15:10 1,052.26 1,052.27 1,052.19 1,052.19 0.0K
15:11 1,052.24 1,052.24 1,051.83 1,051.83 0.0K
15:12 1,051.82 1,051.82 1,051.38 1,051.38 0.0K
15:13 1,051.16 1,051.16 1,050.89 1,050.89 0.0K
15:14 1,050.88 1,050.95 1,050.85 1,050.85 0.0K
15:15 1,050.85 1,050.85 1,050.55 1,050.69 0.0K
15:16 1,051.10 1,051.77 1,051.10 1,051.77 0.0K
15:17 1,051.75 1,051.93 1,051.75 1,051.93 0.0K
15:18 1,051.99 1,052.26 1,051.99 1,052.26 0.0K
15:19 1,052.41 1,052.46 1,052.37 1,052.37 0.0K
15:20 1,052.67 1,052.68 1,052.48 1,052.63 0.0K
15:21 1,052.58 1,052.90 1,052.58 1,052.90 0.0K
15:22 1,052.83 1,053.01 1,052.83 1,052.99 0.0K
15:23 1,052.68 1,052.68 1,052.26 1,052.26 0.0K
15:24 1,052.02 1,052.67 1,052.02 1,052.67 0.0K
15:25 1,052.71 1,053.03 1,052.71 1,052.89 0.0K
15:26 1,052.81 1,052.84 1,052.72 1,052.72 0.0K
15:27 1,052.73 1,052.82 1,052.60 1,052.60 0.0K
15:28 1,052.47 1,052.71 1,052.47 1,052.67 0.0K
15:29 1,052.57 1,052.79 1,052.57 1,052.79 0.0K
15:30 1,052.74 1,052.74 1,052.08 1,052.08 0.0K
15:31 1,051.98 1,051.98 1,051.78 1,051.78 0.0K
15:32 1,051.59 1,052.04 1,051.59 1,052.04 0.0K
15:33 1,052.09 1,052.09 1,051.88 1,051.88 0.0K
15:34 1,051.54 1,051.54 1,050.95 1,050.95 0.0K
15:35 1,050.90 1,050.91 1,050.77 1,050.77 0.0K
15:36 1,051.00 1,051.00 1,050.83 1,050.89 0.0K
15:37 1,051.02 1,051.20 1,050.99 1,051.20 0.0K
15:38 1,051.10 1,051.19 1,050.97 1,050.97 0.0K
15:39 1,050.84 1,051.17 1,050.84 1,051.12 0.0K
15:40 1,051.19 1,051.56 1,051.19 1,051.56 0.0K
15:41 1,051.42 1,051.50 1,051.41 1,051.41 0.0K
15:42 1,051.34 1,051.34 1,050.94 1,050.94 0.0K
15:43 1,050.84 1,050.87 1,050.77 1,050.77 0.0K
15:44 1,050.90 1,051.02 1,050.90 1,051.02 0.0K
15:45 1,050.92 1,051.06 1,050.92 1,051.01 0.0K
15:46 1,050.97 1,051.05 1,050.96 1,051.03 0.0K
15:47 1,051.01 1,051.05 1,050.58 1,050.58 0.0K
15:48 1,050.70 1,050.81 1,050.50 1,050.81 0.0K
15:49 1,050.86 1,050.86 1,050.46 1,050.50 0.0K
15:50 1,050.88 1,052.29 1,050.88 1,052.24 0.0K
15:51 1,052.23 1,052.23 1,051.78 1,051.92 0.0K
15:52 1,052.11 1,052.38 1,052.11 1,052.32 0.0K
15:53 1,052.30 1,052.88 1,052.30 1,052.88 0.0K
15:54 1,052.81 1,052.93 1,052.81 1,052.88 0.0K
15:55 1,052.57 1,052.57 1,051.71 1,051.76 0.0K
15:56 1,051.42 1,051.42 1,051.07 1,051.22 0.0K
15:57 1,051.37 1,051.67 1,051.37 1,051.67 0.0K
15:58 1,051.57 1,051.64 1,051.57 1,051.60 0.0K
15:59 1,051.75 1,052.16 1,051.73 1,052.06 0.0K
16:00 1,051.72 1,051.84 1,051.72 1,051.77 0.0K
16:01 1,051.77 1,051.89 1,051.77 1,051.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据