S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,050.78 1,050.78 1,031.53 1,031.53 0.0K
09:31 1,031.50 1,032.69 1,031.50 1,032.69 0.0K
09:32 1,032.30 1,032.30 1,029.97 1,029.97 0.0K
09:33 1,030.01 1,030.01 1,023.63 1,023.63 0.0K
09:34 1,023.11 1,023.42 1,022.53 1,022.53 0.0K
09:35 1,022.09 1,022.57 1,021.76 1,021.76 0.0K
09:36 1,020.81 1,021.60 1,020.06 1,021.60 0.0K
09:37 1,022.58 1,022.68 1,020.40 1,020.40 0.0K
09:38 1,021.42 1,021.76 1,020.36 1,020.36 0.0K
09:39 1,020.50 1,021.71 1,020.50 1,021.09 0.0K
09:40 1,021.08 1,021.08 1,017.04 1,017.04 0.0K
09:41 1,016.44 1,017.32 1,016.06 1,016.06 0.0K
09:42 1,015.81 1,015.81 1,014.86 1,015.33 0.0K
09:43 1,015.51 1,015.51 1,015.24 1,015.24 0.0K
09:44 1,015.31 1,015.31 1,013.78 1,013.96 0.0K
09:45 1,013.97 1,013.97 1,011.42 1,011.42 0.0K
09:46 1,011.60 1,013.37 1,011.60 1,013.37 0.0K
09:47 1,014.22 1,014.96 1,014.22 1,014.25 0.0K
09:48 1,013.88 1,013.88 1,013.02 1,013.36 0.0K
09:49 1,013.55 1,016.70 1,013.55 1,016.70 0.0K
09:50 1,016.61 1,017.65 1,016.61 1,017.65 0.0K
09:51 1,019.49 1,022.14 1,019.49 1,022.14 0.0K
09:52 1,023.44 1,024.24 1,023.44 1,024.24 0.0K
09:53 1,023.75 1,023.92 1,023.42 1,023.92 0.0K
09:54 1,024.39 1,025.91 1,024.39 1,025.91 0.0K
09:55 1,026.26 1,028.75 1,026.26 1,028.75 0.0K
09:56 1,029.04 1,029.04 1,028.64 1,028.64 0.0K
09:57 1,028.79 1,029.65 1,028.79 1,029.50 0.0K
09:58 1,029.48 1,030.04 1,029.48 1,029.96 0.0K
09:59 1,030.06 1,030.25 1,029.58 1,029.58 0.0K
10:00 1,029.48 1,031.69 1,029.48 1,031.33 0.0K
10:01 1,031.07 1,031.29 1,030.12 1,030.12 0.0K
10:02 1,030.34 1,030.95 1,030.34 1,030.66 0.0K
10:03 1,030.77 1,031.09 1,030.37 1,030.37 0.0K
10:04 1,030.08 1,030.92 1,030.08 1,030.92 0.0K
10:05 1,031.30 1,031.30 1,030.35 1,030.87 0.0K
10:06 1,030.36 1,030.85 1,030.36 1,030.85 0.0K
10:07 1,031.15 1,032.55 1,031.15 1,031.59 0.0K
10:08 1,031.88 1,032.95 1,031.88 1,032.95 0.0K
10:09 1,033.61 1,034.26 1,033.61 1,034.19 0.0K
10:10 1,033.15 1,033.72 1,033.15 1,033.70 0.0K
10:11 1,034.00 1,034.00 1,033.33 1,033.33 0.0K
10:12 1,033.00 1,033.73 1,033.00 1,033.73 0.0K
10:13 1,033.47 1,033.82 1,032.11 1,032.11 0.0K
10:14 1,031.96 1,032.90 1,031.96 1,032.77 0.0K
10:15 1,032.60 1,033.07 1,032.30 1,033.07 0.0K
10:16 1,033.01 1,033.01 1,031.91 1,031.91 0.0K
10:17 1,031.69 1,031.69 1,031.15 1,031.59 0.0K
10:18 1,031.22 1,031.22 1,030.15 1,030.15 0.0K
10:19 1,029.79 1,029.79 1,028.44 1,028.78 0.0K
10:20 1,028.80 1,029.67 1,028.80 1,029.43 0.0K
10:21 1,029.55 1,030.37 1,029.55 1,029.73 0.0K
10:22 1,028.57 1,028.57 1,027.93 1,027.97 0.0K
10:23 1,027.93 1,027.93 1,026.80 1,026.80 0.0K
10:24 1,026.51 1,026.69 1,025.88 1,026.69 0.0K
10:25 1,026.18 1,026.18 1,025.09 1,025.09 0.0K
10:26 1,025.88 1,025.88 1,025.08 1,025.37 0.0K
10:27 1,025.46 1,025.82 1,025.32 1,025.52 0.0K
10:28 1,025.86 1,026.14 1,025.86 1,025.94 0.0K
10:29 1,025.52 1,025.52 1,024.54 1,024.79 0.0K
10:30 1,024.66 1,027.42 1,024.66 1,027.42 0.0K
10:31 1,026.84 1,027.75 1,026.84 1,027.75 0.0K
10:32 1,027.72 1,028.51 1,027.72 1,028.49 0.0K
10:33 1,029.01 1,031.14 1,029.01 1,031.14 0.0K
10:34 1,031.47 1,033.01 1,031.47 1,033.01 0.0K
10:35 1,032.70 1,032.70 1,032.01 1,032.01 0.0K
10:36 1,032.34 1,032.34 1,032.17 1,032.24 0.0K
10:37 1,032.41 1,032.41 1,031.30 1,031.30 0.0K
10:38 1,031.31 1,032.26 1,031.10 1,032.26 0.0K
10:39 1,032.51 1,032.51 1,032.27 1,032.51 0.0K
10:40 1,032.87 1,033.02 1,032.47 1,033.02 0.0K
10:41 1,033.11 1,033.91 1,033.11 1,033.83 0.0K
10:42 1,033.89 1,033.89 1,033.09 1,033.09 0.0K
10:43 1,032.22 1,032.28 1,031.99 1,032.28 0.0K
10:44 1,032.35 1,032.64 1,032.10 1,032.23 0.0K
10:45 1,031.76 1,031.99 1,031.69 1,031.89 0.0K
10:46 1,032.05 1,032.92 1,031.95 1,032.92 0.0K
10:47 1,033.56 1,033.88 1,032.86 1,032.86 0.0K
10:48 1,032.76 1,032.76 1,032.23 1,032.39 0.0K
10:49 1,032.17 1,032.17 1,031.93 1,031.93 0.0K
10:50 1,032.01 1,032.28 1,031.92 1,032.22 0.0K
10:51 1,032.20 1,032.20 1,031.64 1,031.64 0.0K
10:52 1,031.02 1,031.02 1,030.34 1,030.34 0.0K
10:53 1,030.48 1,030.61 1,030.28 1,030.28 0.0K
10:54 1,030.20 1,030.90 1,030.20 1,030.90 0.0K
10:55 1,030.62 1,030.76 1,030.39 1,030.39 0.0K
10:56 1,030.27 1,030.45 1,030.27 1,030.45 0.0K
10:57 1,030.31 1,030.36 1,030.16 1,030.16 0.0K
10:58 1,029.62 1,029.62 1,029.01 1,029.23 0.0K
10:59 1,029.23 1,029.37 1,029.03 1,029.03 0.0K
11:00 1,029.38 1,030.40 1,029.38 1,030.23 0.0K
11:01 1,029.72 1,029.72 1,029.51 1,029.51 0.0K
11:02 1,029.62 1,030.56 1,029.62 1,030.49 0.0K
11:03 1,030.71 1,030.71 1,029.98 1,029.98 0.0K
11:04 1,029.86 1,030.58 1,029.86 1,030.58 0.0K
11:05 1,030.35 1,030.46 1,030.12 1,030.12 0.0K
11:06 1,030.33 1,030.94 1,030.33 1,030.94 0.0K
11:07 1,030.82 1,031.15 1,030.82 1,030.97 0.0K
11:08 1,030.92 1,030.92 1,030.55 1,030.55 0.0K
11:09 1,030.55 1,030.58 1,029.99 1,030.58 0.0K
11:10 1,030.67 1,031.00 1,030.36 1,031.00 0.0K
11:11 1,030.76 1,030.77 1,030.52 1,030.52 0.0K
11:12 1,030.41 1,031.43 1,030.41 1,031.43 0.0K
11:13 1,031.28 1,031.28 1,030.41 1,030.50 0.0K
11:14 1,030.42 1,030.42 1,030.31 1,030.32 0.0K
11:15 1,030.17 1,030.31 1,029.82 1,030.31 0.0K
11:16 1,030.60 1,030.87 1,030.60 1,030.87 0.0K
11:17 1,030.82 1,030.95 1,030.69 1,030.69 0.0K
11:18 1,030.73 1,030.90 1,030.21 1,030.21 0.0K
11:19 1,030.44 1,031.24 1,030.44 1,031.24 0.0K
11:20 1,031.19 1,031.43 1,031.01 1,031.01 0.0K
11:21 1,031.18 1,031.57 1,030.76 1,031.57 0.0K
11:22 1,031.54 1,031.89 1,031.54 1,031.89 0.0K
11:23 1,032.59 1,032.88 1,032.59 1,032.73 0.0K
11:24 1,032.66 1,033.38 1,032.66 1,033.38 0.0K
11:25 1,033.88 1,034.32 1,033.88 1,034.22 0.0K
11:26 1,034.09 1,034.09 1,033.77 1,033.77 0.0K
11:27 1,033.70 1,033.77 1,033.42 1,033.45 0.0K
11:28 1,033.17 1,033.29 1,033.00 1,033.00 0.0K
11:29 1,033.02 1,033.02 1,032.73 1,033.01 0.0K
11:30 1,032.92 1,033.05 1,032.60 1,032.74 0.0K
11:31 1,032.64 1,032.64 1,032.34 1,032.35 0.0K
11:32 1,032.38 1,032.70 1,032.38 1,032.70 0.0K
11:33 1,032.64 1,033.45 1,032.64 1,033.45 0.0K
11:34 1,033.72 1,033.77 1,033.39 1,033.77 0.0K
11:35 1,033.72 1,034.54 1,033.72 1,034.54 0.0K
11:36 1,034.67 1,034.67 1,034.24 1,034.50 0.0K
11:37 1,034.21 1,034.31 1,033.96 1,033.96 0.0K
11:38 1,034.27 1,035.19 1,034.27 1,035.19 0.0K
11:39 1,035.21 1,035.21 1,034.66 1,034.66 0.0K
11:40 1,034.64 1,034.85 1,034.64 1,034.85 0.0K
11:41 1,035.22 1,035.46 1,035.15 1,035.46 0.0K
11:42 1,035.16 1,035.49 1,035.16 1,035.49 0.0K
11:43 1,035.23 1,035.23 1,034.66 1,034.74 0.0K
11:44 1,034.65 1,034.65 1,034.30 1,034.31 0.0K
11:45 1,034.67 1,034.89 1,034.67 1,034.89 0.0K
11:46 1,034.77 1,034.94 1,034.74 1,034.94 0.0K
11:47 1,034.80 1,034.83 1,034.69 1,034.83 0.0K
11:48 1,034.92 1,034.92 1,034.02 1,034.02 0.0K
11:49 1,033.72 1,033.75 1,033.42 1,033.75 0.0K
11:50 1,033.83 1,034.05 1,033.73 1,034.05 0.0K
11:51 1,034.06 1,034.06 1,033.87 1,033.87 0.0K
11:52 1,033.75 1,033.75 1,033.52 1,033.63 0.0K
11:53 1,033.55 1,033.55 1,033.31 1,033.40 0.0K
11:54 1,033.61 1,033.66 1,033.61 1,033.66 0.0K
11:55 1,033.67 1,033.70 1,033.22 1,033.22 0.0K
11:56 1,033.07 1,033.39 1,033.00 1,033.39 0.0K
11:57 1,033.50 1,033.51 1,033.44 1,033.51 0.0K
11:58 1,033.66 1,033.75 1,033.33 1,033.33 0.0K
11:59 1,033.10 1,033.10 1,032.67 1,032.67 0.0K
12:00 1,032.61 1,032.71 1,032.50 1,032.71 0.0K
12:01 1,032.94 1,033.36 1,032.94 1,033.36 0.0K
12:02 1,033.15 1,034.03 1,033.15 1,034.03 0.0K
12:03 1,033.95 1,033.95 1,033.60 1,033.67 0.0K
12:04 1,033.50 1,033.50 1,033.06 1,033.21 0.0K
12:05 1,033.43 1,033.43 1,032.79 1,032.79 0.0K
12:06 1,032.42 1,032.42 1,032.18 1,032.35 0.0K
12:07 1,032.12 1,032.12 1,031.76 1,031.87 0.0K
12:08 1,031.89 1,031.90 1,031.40 1,031.53 0.0K
12:09 1,031.35 1,031.35 1,030.79 1,030.79 0.0K
12:10 1,030.60 1,030.60 1,029.74 1,029.74 0.0K
12:11 1,029.80 1,029.80 1,029.38 1,029.38 0.0K
12:12 1,029.16 1,029.38 1,029.06 1,029.38 0.0K
12:13 1,029.03 1,029.14 1,029.03 1,029.11 0.0K
12:14 1,028.84 1,029.20 1,028.84 1,029.20 0.0K
12:15 1,029.14 1,029.14 1,028.92 1,028.92 0.0K
12:16 1,029.24 1,029.39 1,029.14 1,029.14 0.0K
12:17 1,029.62 1,029.67 1,029.26 1,029.26 0.0K
12:18 1,029.28 1,030.11 1,029.28 1,030.11 0.0K
12:19 1,030.25 1,030.57 1,030.14 1,030.57 0.0K
12:20 1,030.92 1,030.92 1,030.22 1,030.22 0.0K
12:21 1,030.17 1,030.59 1,030.17 1,030.59 0.0K
12:22 1,030.77 1,031.34 1,030.77 1,031.34 0.0K
12:23 1,031.70 1,031.70 1,031.51 1,031.51 0.0K
12:24 1,031.58 1,031.58 1,031.09 1,031.09 0.0K
12:25 1,031.26 1,031.75 1,031.26 1,031.75 0.0K
12:26 1,031.72 1,032.51 1,031.72 1,032.51 0.0K
12:27 1,032.31 1,032.31 1,031.64 1,031.92 0.0K
12:28 1,032.53 1,032.58 1,032.42 1,032.58 0.0K
12:29 1,033.28 1,033.93 1,033.28 1,033.93 0.0K
12:30 1,033.79 1,033.88 1,033.79 1,033.80 0.0K
12:31 1,033.52 1,033.52 1,033.17 1,033.24 0.0K
12:32 1,033.54 1,033.90 1,033.54 1,033.80 0.0K
12:33 1,033.89 1,034.03 1,033.78 1,033.78 0.0K
12:34 1,033.88 1,033.94 1,033.73 1,033.94 0.0K
12:35 1,034.17 1,034.58 1,034.17 1,034.58 0.0K
12:36 1,034.78 1,034.94 1,034.70 1,034.70 0.0K
12:37 1,034.70 1,034.93 1,034.70 1,034.93 0.0K
12:38 1,035.40 1,035.53 1,035.40 1,035.53 0.0K
12:39 1,035.35 1,036.53 1,035.35 1,036.53 0.0K
12:40 1,036.64 1,037.20 1,036.62 1,037.20 0.0K
12:41 1,037.23 1,037.40 1,037.15 1,037.15 0.0K
12:42 1,037.45 1,037.52 1,037.14 1,037.14 0.0K
12:43 1,037.20 1,037.34 1,037.11 1,037.34 0.0K
12:44 1,037.30 1,037.45 1,037.16 1,037.35 0.0K
12:45 1,037.32 1,037.66 1,037.32 1,037.66 0.0K
12:46 1,037.81 1,037.81 1,037.39 1,037.39 0.0K
12:47 1,037.53 1,037.53 1,037.44 1,037.45 0.0K
12:48 1,037.37 1,037.89 1,037.26 1,037.89 0.0K
12:49 1,038.02 1,038.92 1,038.02 1,038.66 0.0K
12:50 1,038.61 1,038.61 1,038.20 1,038.20 0.0K
12:51 1,038.08 1,038.08 1,037.91 1,037.91 0.0K
12:52 1,037.83 1,037.89 1,037.65 1,037.65 0.0K
12:53 1,037.46 1,037.62 1,037.46 1,037.57 0.0K
12:54 1,037.52 1,037.52 1,037.44 1,037.52 0.0K
12:55 1,037.42 1,037.42 1,036.94 1,036.94 0.0K
12:56 1,036.68 1,036.84 1,036.68 1,036.84 0.0K
12:57 1,036.77 1,036.77 1,036.43 1,036.43 0.0K
12:58 1,036.43 1,036.43 1,035.27 1,035.27 0.0K
12:59 1,035.03 1,035.03 1,034.92 1,034.92 0.0K
13:00 1,034.78 1,034.86 1,034.65 1,034.65 0.0K
13:01 1,034.55 1,034.55 1,034.19 1,034.19 0.0K
13:02 1,034.25 1,034.25 1,034.10 1,034.10 0.0K
13:03 1,034.64 1,034.77 1,034.64 1,034.72 0.0K
13:04 1,034.83 1,035.15 1,034.83 1,035.00 0.0K
13:05 1,034.98 1,035.23 1,034.85 1,035.23 0.0K
13:06 1,035.59 1,035.81 1,035.59 1,035.76 0.0K
13:07 1,035.79 1,036.18 1,035.79 1,036.18 0.0K
13:08 1,036.22 1,036.22 1,036.08 1,036.08 0.0K
13:09 1,036.00 1,036.64 1,036.00 1,036.64 0.0K
13:10 1,036.84 1,037.15 1,036.84 1,037.09 0.0K
13:11 1,037.36 1,037.40 1,037.13 1,037.13 0.0K
13:12 1,036.71 1,037.00 1,036.68 1,037.00 0.0K
13:13 1,037.21 1,037.23 1,037.12 1,037.20 0.0K
13:14 1,037.26 1,037.57 1,037.26 1,037.35 0.0K
13:15 1,037.37 1,037.44 1,036.97 1,036.97 0.0K
13:16 1,036.81 1,036.81 1,036.33 1,036.36 0.0K
13:17 1,036.25 1,036.40 1,036.23 1,036.23 0.0K
13:18 1,036.15 1,036.21 1,035.66 1,035.66 0.0K
13:19 1,035.62 1,035.62 1,035.22 1,035.22 0.0K
13:20 1,035.07 1,035.07 1,034.74 1,034.74 0.0K
13:21 1,034.85 1,034.93 1,034.59 1,034.59 0.0K
13:22 1,034.78 1,034.78 1,034.17 1,034.18 0.0K
13:23 1,034.14 1,034.62 1,033.97 1,034.62 0.0K
13:24 1,034.61 1,034.78 1,034.55 1,034.78 0.0K
13:25 1,034.95 1,035.21 1,034.68 1,034.68 0.0K
13:26 1,034.70 1,034.70 1,034.32 1,034.35 0.0K
13:27 1,034.15 1,034.32 1,034.15 1,034.32 0.0K
13:28 1,034.37 1,034.37 1,033.95 1,033.95 0.0K
13:29 1,033.97 1,034.34 1,033.97 1,034.30 0.0K
13:30 1,034.41 1,034.41 1,034.27 1,034.30 0.0K
13:31 1,034.22 1,034.70 1,034.22 1,034.67 0.0K
13:32 1,034.74 1,034.86 1,034.68 1,034.86 0.0K
13:33 1,034.68 1,034.95 1,034.68 1,034.75 0.0K
13:34 1,034.90 1,035.18 1,034.90 1,035.18 0.0K
13:35 1,035.18 1,035.18 1,034.94 1,034.97 0.0K
13:36 1,034.79 1,035.12 1,034.79 1,034.98 0.0K
13:37 1,035.01 1,035.61 1,035.01 1,035.61 0.0K
13:38 1,035.69 1,035.76 1,035.57 1,035.76 0.0K
13:39 1,035.91 1,036.35 1,035.91 1,036.04 0.0K
13:40 1,036.22 1,036.22 1,036.05 1,036.06 0.0K
13:41 1,035.70 1,035.70 1,035.34 1,035.34 0.0K
13:42 1,035.27 1,035.27 1,035.02 1,035.02 0.0K
13:43 1,035.07 1,035.09 1,034.82 1,034.82 0.0K
13:44 1,035.04 1,035.04 1,034.75 1,034.75 0.0K
13:45 1,034.87 1,034.87 1,034.48 1,034.48 0.0K
13:46 1,034.64 1,034.64 1,034.31 1,034.31 0.0K
13:47 1,034.26 1,034.26 1,033.88 1,033.88 0.0K
13:48 1,033.85 1,034.38 1,033.72 1,034.38 0.0K
13:49 1,034.55 1,034.94 1,034.46 1,034.94 0.0K
13:50 1,035.17 1,035.17 1,034.91 1,035.16 0.0K
13:51 1,035.21 1,035.71 1,035.21 1,035.71 0.0K
13:52 1,035.81 1,036.08 1,035.81 1,036.08 0.0K
13:53 1,036.28 1,036.55 1,036.28 1,036.55 0.0K
13:54 1,036.54 1,036.90 1,036.54 1,036.82 0.0K
13:55 1,036.70 1,036.70 1,036.14 1,036.17 0.0K
13:56 1,036.37 1,036.47 1,036.37 1,036.41 0.0K
13:57 1,036.19 1,036.19 1,035.86 1,035.89 0.0K
13:58 1,035.86 1,035.90 1,035.70 1,035.71 0.0K
13:59 1,035.63 1,035.63 1,035.41 1,035.41 0.0K
14:00 1,035.10 1,035.76 1,035.10 1,035.76 0.0K
14:01 1,036.20 1,037.03 1,036.20 1,037.03 0.0K
14:02 1,037.23 1,037.59 1,037.14 1,037.59 0.0K
14:03 1,037.68 1,037.87 1,037.68 1,037.79 0.0K
14:04 1,038.07 1,038.07 1,037.52 1,037.52 0.0K
14:05 1,037.39 1,037.87 1,037.39 1,037.65 0.0K
14:06 1,037.59 1,037.84 1,037.50 1,037.84 0.0K
14:07 1,038.47 1,038.82 1,038.47 1,038.78 0.0K
14:08 1,038.87 1,039.29 1,038.87 1,039.29 0.0K
14:09 1,039.75 1,040.69 1,039.75 1,040.69 0.0K
14:10 1,041.18 1,041.75 1,041.18 1,041.75 0.0K
14:11 1,041.97 1,042.04 1,041.61 1,041.61 0.0K
14:12 1,041.67 1,042.68 1,041.67 1,042.68 0.0K
14:13 1,042.79 1,042.79 1,042.35 1,042.35 0.0K
14:14 1,042.31 1,042.31 1,041.56 1,041.56 0.0K
14:15 1,041.37 1,041.37 1,040.90 1,040.98 0.0K
14:16 1,040.92 1,041.07 1,040.92 1,041.07 0.0K
14:17 1,041.08 1,041.20 1,041.07 1,041.20 0.0K
14:18 1,041.24 1,041.24 1,040.89 1,040.90 0.0K
14:19 1,041.01 1,041.36 1,041.01 1,041.36 0.0K
14:20 1,041.72 1,041.72 1,041.04 1,041.04 0.0K
14:21 1,040.98 1,041.24 1,040.98 1,041.17 0.0K
14:22 1,041.18 1,041.31 1,041.17 1,041.17 0.0K
14:23 1,041.10 1,041.21 1,041.10 1,041.19 0.0K
14:24 1,041.24 1,041.24 1,041.17 1,041.17 0.0K
14:25 1,041.18 1,041.18 1,040.83 1,040.91 0.0K
14:26 1,040.84 1,040.90 1,040.39 1,040.39 0.0K
14:27 1,040.46 1,040.53 1,040.36 1,040.36 0.0K
14:28 1,040.31 1,040.31 1,039.84 1,039.98 0.0K
14:29 1,040.13 1,040.45 1,040.02 1,040.45 0.0K
14:30 1,040.62 1,040.62 1,040.26 1,040.41 0.0K
14:31 1,040.39 1,041.27 1,040.39 1,041.27 0.0K
14:32 1,041.50 1,041.98 1,041.50 1,041.98 0.0K
14:33 1,041.87 1,042.57 1,041.87 1,042.57 0.0K
14:34 1,042.49 1,042.51 1,042.14 1,042.51 0.0K
14:35 1,042.40 1,042.77 1,042.40 1,042.59 0.0K
14:36 1,042.46 1,042.92 1,042.46 1,042.92 0.0K
14:37 1,042.97 1,043.29 1,042.97 1,043.17 0.0K
14:38 1,043.31 1,043.55 1,043.31 1,043.55 0.0K
14:39 1,043.55 1,043.55 1,042.93 1,042.99 0.0K
14:40 1,042.87 1,042.87 1,042.48 1,042.82 0.0K
14:41 1,042.99 1,043.33 1,042.99 1,043.33 0.0K
14:42 1,043.21 1,043.21 1,042.94 1,043.17 0.0K
14:43 1,043.19 1,043.50 1,043.15 1,043.50 0.0K
14:44 1,043.45 1,043.45 1,042.83 1,042.83 0.0K
14:45 1,042.56 1,042.56 1,041.29 1,041.29 0.0K
14:46 1,040.24 1,040.24 1,040.08 1,040.08 0.0K
14:47 1,039.89 1,039.89 1,039.77 1,039.87 0.0K
14:48 1,039.65 1,040.17 1,039.65 1,039.99 0.0K
14:49 1,039.97 1,041.04 1,039.97 1,041.04 0.0K
14:50 1,040.93 1,041.52 1,040.93 1,041.52 0.0K
14:51 1,041.77 1,042.20 1,041.76 1,042.20 0.0K
14:52 1,042.00 1,042.03 1,041.80 1,042.03 0.0K
14:53 1,042.08 1,042.54 1,042.08 1,042.47 0.0K
14:54 1,042.46 1,042.46 1,042.12 1,042.12 0.0K
14:55 1,042.11 1,042.16 1,042.06 1,042.12 0.0K
14:56 1,042.18 1,042.27 1,042.18 1,042.27 0.0K
14:57 1,042.25 1,042.25 1,042.00 1,042.22 0.0K
14:58 1,042.08 1,042.13 1,041.90 1,041.90 0.0K
14:59 1,041.55 1,041.55 1,040.79 1,040.79 0.0K
15:00 1,040.71 1,041.67 1,040.71 1,041.67 0.0K
15:01 1,041.68 1,042.12 1,041.68 1,042.12 0.0K
15:02 1,042.10 1,042.43 1,042.10 1,042.43 0.0K
15:03 1,042.71 1,042.79 1,042.63 1,042.79 0.0K
15:04 1,042.67 1,043.01 1,042.65 1,043.01 0.0K
15:05 1,042.96 1,043.08 1,042.96 1,042.99 0.0K
15:06 1,043.20 1,043.86 1,043.20 1,043.86 0.0K
15:07 1,044.15 1,044.15 1,043.93 1,043.96 0.0K
15:08 1,044.06 1,044.41 1,044.06 1,044.25 0.0K
15:09 1,044.25 1,044.25 1,043.49 1,043.49 0.0K
15:10 1,043.69 1,043.84 1,043.60 1,043.84 0.0K
15:11 1,043.80 1,043.83 1,043.76 1,043.83 0.0K
15:12 1,044.00 1,044.20 1,044.00 1,044.18 0.0K
15:13 1,044.28 1,044.81 1,044.28 1,044.81 0.0K
15:14 1,044.59 1,044.59 1,044.06 1,044.06 0.0K
15:15 1,044.09 1,044.12 1,044.08 1,044.12 0.0K
15:16 1,043.95 1,044.46 1,043.95 1,044.46 0.0K
15:17 1,044.38 1,044.38 1,043.90 1,043.90 0.0K
15:18 1,043.80 1,043.90 1,043.76 1,043.90 0.0K
15:19 1,043.90 1,043.90 1,043.43 1,043.56 0.0K
15:20 1,043.61 1,044.09 1,043.61 1,043.86 0.0K
15:21 1,043.83 1,044.13 1,043.73 1,044.13 0.0K
15:22 1,044.44 1,044.54 1,044.44 1,044.45 0.0K
15:23 1,044.68 1,045.22 1,044.62 1,045.22 0.0K
15:24 1,045.51 1,045.55 1,045.14 1,045.14 0.0K
15:25 1,045.13 1,045.13 1,043.97 1,044.23 0.0K
15:26 1,044.13 1,044.13 1,042.69 1,042.69 0.0K
15:27 1,042.61 1,043.14 1,042.47 1,043.14 0.0K
15:28 1,043.24 1,043.24 1,042.20 1,042.20 0.0K
15:29 1,042.13 1,042.13 1,041.85 1,042.06 0.0K
15:30 1,041.49 1,042.50 1,041.40 1,042.50 0.0K
15:31 1,042.14 1,042.24 1,042.12 1,042.23 0.0K
15:32 1,042.38 1,043.24 1,042.38 1,043.16 0.0K
15:33 1,043.56 1,044.62 1,043.56 1,044.62 0.0K
15:34 1,045.12 1,045.23 1,045.05 1,045.23 0.0K
15:35 1,045.35 1,045.50 1,044.78 1,044.78 0.0K
15:36 1,044.82 1,044.82 1,044.02 1,044.02 0.0K
15:37 1,044.06 1,044.06 1,043.72 1,043.88 0.0K
15:38 1,044.28 1,044.43 1,044.28 1,044.43 0.0K
15:39 1,044.05 1,044.05 1,043.80 1,044.04 0.0K
15:40 1,044.15 1,045.16 1,044.15 1,045.16 0.0K
15:41 1,045.07 1,045.80 1,045.00 1,045.80 0.0K
15:42 1,045.97 1,046.97 1,045.97 1,046.71 0.0K
15:43 1,046.89 1,047.28 1,046.77 1,046.77 0.0K
15:44 1,046.42 1,046.42 1,044.71 1,044.71 0.0K
15:45 1,044.00 1,044.70 1,044.00 1,044.70 0.0K
15:46 1,045.05 1,045.05 1,044.86 1,044.88 0.0K
15:47 1,045.05 1,045.05 1,044.78 1,044.78 0.0K
15:48 1,044.61 1,044.61 1,043.88 1,043.93 0.0K
15:49 1,044.05 1,044.39 1,044.05 1,044.12 0.0K
15:50 1,044.35 1,044.35 1,040.29 1,041.06 0.0K
15:51 1,041.06 1,041.06 1,039.98 1,039.98 0.0K
15:52 1,039.52 1,039.52 1,038.95 1,039.09 0.0K
15:53 1,039.22 1,039.22 1,038.51 1,038.51 0.0K
15:54 1,038.38 1,039.41 1,038.38 1,039.41 0.0K
15:55 1,040.14 1,040.46 1,040.14 1,040.39 0.0K
15:56 1,041.02 1,041.02 1,040.11 1,040.11 0.0K
15:57 1,040.01 1,040.01 1,039.83 1,039.83 0.0K
15:58 1,039.94 1,040.26 1,039.86 1,039.86 0.0K
15:59 1,039.61 1,039.61 1,039.29 1,039.29 0.0K
16:00 1,039.62 1,039.62 1,039.47 1,039.47 0.0K
16:01 1,039.42 1,039.42 1,039.31 1,039.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据