1,709.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,154.52 | 1,154.52 | 1,150.11 | 1,150.11 | 0.0K |
| 09:31 | 1,148.85 | 1,149.34 | 1,148.19 | 1,149.34 | 0.0K |
| 09:32 | 1,148.90 | 1,148.90 | 1,147.77 | 1,147.95 | 0.0K |
| 09:33 | 1,147.02 | 1,147.02 | 1,145.77 | 1,145.77 | 0.0K |
| 09:34 | 1,147.00 | 1,147.00 | 1,144.08 | 1,144.08 | 0.0K |
| 09:35 | 1,144.33 | 1,145.10 | 1,143.71 | 1,143.71 | 0.0K |
| 09:36 | 1,143.73 | 1,146.47 | 1,143.73 | 1,146.47 | 0.0K |
| 09:37 | 1,148.27 | 1,148.64 | 1,148.22 | 1,148.45 | 0.0K |
| 09:38 | 1,147.83 | 1,147.95 | 1,146.80 | 1,147.95 | 0.0K |
| 09:39 | 1,147.95 | 1,148.80 | 1,147.57 | 1,148.80 | 0.0K |
| 09:40 | 1,149.23 | 1,149.73 | 1,149.02 | 1,149.02 | 0.0K |
| 09:41 | 1,148.66 | 1,148.66 | 1,146.58 | 1,146.58 | 0.0K |
| 09:42 | 1,146.55 | 1,146.55 | 1,145.01 | 1,145.01 | 0.0K |
| 09:43 | 1,144.24 | 1,144.62 | 1,143.83 | 1,143.83 | 0.0K |
| 09:44 | 1,142.19 | 1,143.54 | 1,142.19 | 1,143.20 | 0.0K |
| 09:45 | 1,143.04 | 1,143.40 | 1,141.89 | 1,141.89 | 0.0K |
| 09:46 | 1,140.62 | 1,140.62 | 1,138.82 | 1,138.82 | 0.0K |
| 09:47 | 1,137.85 | 1,138.14 | 1,137.55 | 1,137.96 | 0.0K |
| 09:48 | 1,137.75 | 1,137.75 | 1,136.29 | 1,136.29 | 0.0K |
| 09:49 | 1,136.08 | 1,136.08 | 1,134.67 | 1,134.67 | 0.0K |
| 09:50 | 1,134.25 | 1,135.04 | 1,134.25 | 1,134.82 | 0.0K |
| 09:51 | 1,133.99 | 1,133.99 | 1,133.11 | 1,133.11 | 0.0K |
| 09:52 | 1,132.18 | 1,132.18 | 1,131.94 | 1,131.99 | 0.0K |
| 09:53 | 1,132.25 | 1,132.25 | 1,129.88 | 1,129.88 | 0.0K |
| 09:54 | 1,130.58 | 1,130.82 | 1,130.55 | 1,130.65 | 0.0K |
| 09:55 | 1,131.16 | 1,131.16 | 1,130.59 | 1,130.71 | 0.0K |
| 09:56 | 1,130.76 | 1,130.76 | 1,129.19 | 1,129.20 | 0.0K |
| 09:57 | 1,128.82 | 1,128.82 | 1,125.46 | 1,125.46 | 0.0K |
| 09:58 | 1,124.94 | 1,125.25 | 1,124.94 | 1,125.25 | 0.0K |
| 09:59 | 1,125.27 | 1,125.63 | 1,125.20 | 1,125.36 | 0.0K |
| 10:00 | 1,124.11 | 1,126.23 | 1,124.11 | 1,126.23 | 0.0K |
| 10:01 | 1,126.10 | 1,126.10 | 1,125.60 | 1,125.60 | 0.0K |
| 10:02 | 1,125.96 | 1,125.96 | 1,125.20 | 1,125.40 | 0.0K |
| 10:03 | 1,125.37 | 1,125.37 | 1,124.67 | 1,124.67 | 0.0K |
| 10:04 | 1,124.75 | 1,124.75 | 1,122.91 | 1,122.91 | 0.0K |
| 10:05 | 1,123.35 | 1,124.73 | 1,123.22 | 1,124.73 | 0.0K |
| 10:06 | 1,124.47 | 1,125.98 | 1,124.47 | 1,125.74 | 0.0K |
| 10:07 | 1,126.10 | 1,126.64 | 1,126.10 | 1,126.30 | 0.0K |
| 10:08 | 1,125.79 | 1,125.79 | 1,125.22 | 1,125.22 | 0.0K |
| 10:09 | 1,125.01 | 1,125.01 | 1,123.88 | 1,123.88 | 0.0K |
| 10:10 | 1,124.26 | 1,124.87 | 1,124.19 | 1,124.87 | 0.0K |
| 10:11 | 1,124.93 | 1,124.93 | 1,124.82 | 1,124.86 | 0.0K |
| 10:12 | 1,124.93 | 1,124.93 | 1,124.20 | 1,124.20 | 0.0K |
| 10:13 | 1,124.26 | 1,125.00 | 1,124.26 | 1,124.83 | 0.0K |
| 10:14 | 1,124.77 | 1,124.86 | 1,124.75 | 1,124.79 | 0.0K |
| 10:15 | 1,125.14 | 1,125.44 | 1,124.27 | 1,124.27 | 0.0K |
| 10:16 | 1,123.99 | 1,124.37 | 1,123.99 | 1,124.20 | 0.0K |
| 10:17 | 1,123.59 | 1,124.15 | 1,123.59 | 1,124.08 | 0.0K |
| 10:18 | 1,124.64 | 1,125.05 | 1,124.64 | 1,124.86 | 0.0K |
| 10:19 | 1,124.83 | 1,124.83 | 1,124.37 | 1,124.40 | 0.0K |
| 10:20 | 1,124.13 | 1,124.13 | 1,122.87 | 1,123.14 | 0.0K |
| 10:21 | 1,122.80 | 1,122.80 | 1,122.16 | 1,122.18 | 0.0K |
| 10:22 | 1,122.29 | 1,122.53 | 1,122.29 | 1,122.53 | 0.0K |
| 10:23 | 1,122.56 | 1,122.72 | 1,122.37 | 1,122.37 | 0.0K |
| 10:24 | 1,121.97 | 1,122.64 | 1,121.97 | 1,122.64 | 0.0K |
| 10:25 | 1,122.54 | 1,122.65 | 1,122.54 | 1,122.65 | 0.0K |
| 10:26 | 1,122.34 | 1,122.34 | 1,121.61 | 1,121.61 | 0.0K |
| 10:27 | 1,121.46 | 1,122.80 | 1,121.46 | 1,122.80 | 0.0K |
| 10:28 | 1,122.89 | 1,122.89 | 1,122.47 | 1,122.73 | 0.0K |
| 10:29 | 1,122.64 | 1,122.74 | 1,122.56 | 1,122.74 | 0.0K |
| 10:30 | 1,122.36 | 1,122.36 | 1,121.95 | 1,122.32 | 0.0K |
| 10:31 | 1,122.59 | 1,122.66 | 1,122.18 | 1,122.66 | 0.0K |
| 10:32 | 1,122.76 | 1,122.76 | 1,121.71 | 1,121.71 | 0.0K |
| 10:33 | 1,122.25 | 1,122.67 | 1,122.25 | 1,122.67 | 0.0K |
| 10:34 | 1,123.21 | 1,123.77 | 1,123.21 | 1,123.70 | 0.0K |
| 10:35 | 1,124.63 | 1,125.01 | 1,124.59 | 1,124.99 | 0.0K |
| 10:36 | 1,125.08 | 1,125.42 | 1,125.08 | 1,125.42 | 0.0K |
| 10:37 | 1,125.16 | 1,125.31 | 1,124.81 | 1,124.81 | 0.0K |
| 10:38 | 1,125.42 | 1,126.04 | 1,125.42 | 1,126.04 | 0.0K |
| 10:39 | 1,126.24 | 1,126.43 | 1,126.09 | 1,126.43 | 0.0K |
| 10:40 | 1,126.75 | 1,127.22 | 1,126.75 | 1,127.22 | 0.0K |
| 10:41 | 1,127.18 | 1,127.18 | 1,126.39 | 1,126.39 | 0.0K |
| 10:42 | 1,126.40 | 1,126.61 | 1,126.40 | 1,126.61 | 0.0K |
| 10:43 | 1,126.63 | 1,126.65 | 1,125.94 | 1,125.94 | 0.0K |
| 10:44 | 1,125.80 | 1,125.80 | 1,125.31 | 1,125.36 | 0.0K |
| 10:45 | 1,125.20 | 1,125.20 | 1,123.86 | 1,123.86 | 0.0K |
| 10:46 | 1,123.79 | 1,124.02 | 1,123.32 | 1,124.02 | 0.0K |
| 10:47 | 1,123.82 | 1,124.67 | 1,123.82 | 1,124.38 | 0.0K |
| 10:48 | 1,124.75 | 1,125.34 | 1,124.75 | 1,125.31 | 0.0K |
| 10:49 | 1,125.08 | 1,125.13 | 1,124.43 | 1,124.43 | 0.0K |
| 10:50 | 1,124.19 | 1,124.20 | 1,123.93 | 1,124.18 | 0.0K |
| 10:51 | 1,123.84 | 1,123.84 | 1,123.31 | 1,123.46 | 0.0K |
| 10:52 | 1,123.31 | 1,123.67 | 1,123.04 | 1,123.67 | 0.0K |
| 10:53 | 1,123.70 | 1,124.34 | 1,123.70 | 1,124.28 | 0.0K |
| 10:54 | 1,124.18 | 1,124.19 | 1,124.01 | 1,124.19 | 0.0K |
| 10:55 | 1,124.28 | 1,124.28 | 1,123.69 | 1,123.69 | 0.0K |
| 10:56 | 1,123.69 | 1,123.87 | 1,123.19 | 1,123.19 | 0.0K |
| 10:57 | 1,123.26 | 1,123.35 | 1,123.21 | 1,123.21 | 0.0K |
| 10:58 | 1,122.95 | 1,122.96 | 1,122.64 | 1,122.64 | 0.0K |
| 10:59 | 1,122.83 | 1,122.83 | 1,121.73 | 1,121.85 | 0.0K |
| 11:00 | 1,121.82 | 1,123.00 | 1,121.82 | 1,123.00 | 0.0K |
| 11:01 | 1,123.10 | 1,123.83 | 1,123.10 | 1,123.83 | 0.0K |
| 11:02 | 1,123.90 | 1,124.61 | 1,123.90 | 1,124.61 | 0.0K |
| 11:03 | 1,124.43 | 1,124.97 | 1,124.43 | 1,124.96 | 0.0K |
| 11:04 | 1,125.09 | 1,125.67 | 1,125.09 | 1,125.67 | 0.0K |
| 11:05 | 1,125.95 | 1,125.95 | 1,125.50 | 1,125.50 | 0.0K |
| 11:06 | 1,125.63 | 1,126.17 | 1,125.63 | 1,126.07 | 0.0K |
| 11:07 | 1,126.47 | 1,126.92 | 1,126.47 | 1,126.92 | 0.0K |
| 11:08 | 1,126.86 | 1,127.37 | 1,126.86 | 1,127.37 | 0.0K |
| 11:09 | 1,127.67 | 1,127.67 | 1,127.42 | 1,127.42 | 0.0K |
| 11:10 | 1,127.03 | 1,127.04 | 1,126.86 | 1,126.92 | 0.0K |
| 11:11 | 1,127.02 | 1,127.02 | 1,126.47 | 1,126.54 | 0.0K |
| 11:12 | 1,126.84 | 1,127.25 | 1,126.84 | 1,127.25 | 0.0K |
| 11:13 | 1,127.32 | 1,127.32 | 1,126.97 | 1,127.25 | 0.0K |
| 11:14 | 1,126.91 | 1,126.91 | 1,126.51 | 1,126.62 | 0.0K |
| 11:15 | 1,126.77 | 1,126.77 | 1,126.25 | 1,126.26 | 0.0K |
| 11:16 | 1,126.37 | 1,127.04 | 1,126.37 | 1,126.90 | 0.0K |
| 11:17 | 1,126.93 | 1,126.94 | 1,126.73 | 1,126.84 | 0.0K |
| 11:18 | 1,126.59 | 1,126.59 | 1,125.81 | 1,125.81 | 0.0K |
| 11:19 | 1,125.54 | 1,125.66 | 1,125.54 | 1,125.62 | 0.0K |
| 11:20 | 1,125.68 | 1,126.11 | 1,125.68 | 1,126.11 | 0.0K |
| 11:21 | 1,125.96 | 1,125.96 | 1,125.39 | 1,125.80 | 0.0K |
| 11:22 | 1,125.81 | 1,125.81 | 1,125.66 | 1,125.66 | 0.0K |
| 11:23 | 1,125.24 | 1,125.24 | 1,124.53 | 1,124.53 | 0.0K |
| 11:24 | 1,124.72 | 1,124.92 | 1,124.63 | 1,124.92 | 0.0K |
| 11:25 | 1,124.80 | 1,124.80 | 1,123.92 | 1,123.92 | 0.0K |
| 11:26 | 1,123.70 | 1,123.85 | 1,123.54 | 1,123.85 | 0.0K |
| 11:27 | 1,123.98 | 1,124.11 | 1,123.87 | 1,123.87 | 0.0K |
| 11:28 | 1,123.66 | 1,123.66 | 1,122.16 | 1,122.34 | 0.0K |
| 11:29 | 1,122.25 | 1,122.47 | 1,122.25 | 1,122.47 | 0.0K |
| 11:30 | 1,122.35 | 1,123.21 | 1,122.35 | 1,123.21 | 0.0K |
| 11:31 | 1,123.55 | 1,123.78 | 1,123.55 | 1,123.78 | 0.0K |
| 11:32 | 1,123.60 | 1,123.75 | 1,123.60 | 1,123.61 | 0.0K |
| 11:33 | 1,123.65 | 1,123.72 | 1,123.50 | 1,123.50 | 0.0K |
| 11:34 | 1,123.55 | 1,123.55 | 1,123.11 | 1,123.11 | 0.0K |
| 11:35 | 1,122.91 | 1,124.08 | 1,122.91 | 1,124.08 | 0.0K |
| 11:36 | 1,124.08 | 1,125.44 | 1,124.08 | 1,125.44 | 0.0K |
| 11:37 | 1,125.19 | 1,125.38 | 1,125.19 | 1,125.32 | 0.0K |
| 11:38 | 1,125.27 | 1,125.42 | 1,125.27 | 1,125.42 | 0.0K |
| 11:39 | 1,125.52 | 1,125.52 | 1,125.28 | 1,125.28 | 0.0K |
| 11:40 | 1,125.40 | 1,125.45 | 1,124.96 | 1,124.96 | 0.0K |
| 11:41 | 1,124.71 | 1,124.71 | 1,123.77 | 1,123.77 | 0.0K |
| 11:42 | 1,123.73 | 1,123.95 | 1,123.73 | 1,123.86 | 0.0K |
| 11:43 | 1,123.96 | 1,123.96 | 1,123.60 | 1,123.60 | 0.0K |
| 11:44 | 1,123.70 | 1,123.71 | 1,123.63 | 1,123.67 | 0.0K |
| 11:45 | 1,123.33 | 1,123.60 | 1,123.27 | 1,123.48 | 0.0K |
| 11:46 | 1,123.59 | 1,123.70 | 1,123.43 | 1,123.70 | 0.0K |
| 11:47 | 1,123.61 | 1,123.61 | 1,123.51 | 1,123.61 | 0.0K |
| 11:48 | 1,123.53 | 1,123.60 | 1,123.49 | 1,123.56 | 0.0K |
| 11:49 | 1,123.12 | 1,123.12 | 1,122.41 | 1,122.41 | 0.0K |
| 11:50 | 1,122.58 | 1,122.82 | 1,122.44 | 1,122.44 | 0.0K |
| 11:51 | 1,122.44 | 1,122.48 | 1,122.41 | 1,122.41 | 0.0K |
| 11:52 | 1,122.29 | 1,122.29 | 1,121.13 | 1,121.13 | 0.0K |
| 11:53 | 1,121.05 | 1,121.05 | 1,120.56 | 1,120.79 | 0.0K |
| 11:54 | 1,120.84 | 1,120.93 | 1,120.79 | 1,120.80 | 0.0K |
| 11:55 | 1,120.97 | 1,121.14 | 1,120.97 | 1,121.02 | 0.0K |
| 11:56 | 1,121.08 | 1,121.08 | 1,118.92 | 1,119.21 | 0.0K |
| 11:57 | 1,119.33 | 1,119.67 | 1,119.33 | 1,119.61 | 0.0K |
| 11:58 | 1,120.17 | 1,120.60 | 1,120.17 | 1,120.57 | 0.0K |
| 11:59 | 1,120.60 | 1,120.60 | 1,120.34 | 1,120.34 | 0.0K |
| 12:00 | 1,120.62 | 1,120.64 | 1,120.41 | 1,120.41 | 0.0K |
| 12:01 | 1,120.57 | 1,121.01 | 1,120.53 | 1,120.53 | 0.0K |
| 12:02 | 1,120.81 | 1,120.99 | 1,120.64 | 1,120.64 | 0.0K |
| 12:03 | 1,120.74 | 1,120.74 | 1,120.32 | 1,120.32 | 0.0K |
| 12:04 | 1,119.87 | 1,120.34 | 1,119.87 | 1,120.34 | 0.0K |
| 12:05 | 1,120.21 | 1,120.39 | 1,120.06 | 1,120.39 | 0.0K |
| 12:06 | 1,120.43 | 1,120.46 | 1,120.40 | 1,120.40 | 0.0K |
| 12:07 | 1,120.15 | 1,120.18 | 1,120.10 | 1,120.10 | 0.0K |
| 12:08 | 1,120.14 | 1,120.23 | 1,119.91 | 1,119.95 | 0.0K |
| 12:09 | 1,119.89 | 1,119.89 | 1,119.64 | 1,119.70 | 0.0K |
| 12:10 | 1,119.46 | 1,119.46 | 1,118.97 | 1,119.20 | 0.0K |
| 12:11 | 1,119.41 | 1,119.41 | 1,118.99 | 1,119.14 | 0.0K |
| 12:12 | 1,119.16 | 1,119.16 | 1,118.66 | 1,118.66 | 0.0K |
| 12:13 | 1,118.82 | 1,118.83 | 1,118.79 | 1,118.80 | 0.0K |
| 12:14 | 1,118.44 | 1,118.69 | 1,118.44 | 1,118.69 | 0.0K |
| 12:15 | 1,118.81 | 1,118.91 | 1,118.67 | 1,118.67 | 0.0K |
| 12:16 | 1,118.46 | 1,118.51 | 1,118.12 | 1,118.12 | 0.0K |
| 12:17 | 1,118.25 | 1,118.29 | 1,117.47 | 1,117.47 | 0.0K |
| 12:18 | 1,117.21 | 1,117.29 | 1,117.02 | 1,117.02 | 0.0K |
| 12:19 | 1,116.90 | 1,117.30 | 1,116.90 | 1,117.30 | 0.0K |
| 12:20 | 1,116.76 | 1,116.76 | 1,116.31 | 1,116.31 | 0.0K |
| 12:21 | 1,116.48 | 1,116.95 | 1,116.40 | 1,116.95 | 0.0K |
| 12:22 | 1,117.34 | 1,117.46 | 1,117.34 | 1,117.36 | 0.0K |
| 12:23 | 1,117.43 | 1,117.61 | 1,117.37 | 1,117.61 | 0.0K |
| 12:24 | 1,118.00 | 1,118.00 | 1,117.84 | 1,117.86 | 0.0K |
| 12:25 | 1,117.90 | 1,118.77 | 1,117.90 | 1,118.77 | 0.0K |
| 12:26 | 1,118.60 | 1,118.66 | 1,118.44 | 1,118.44 | 0.0K |
| 12:27 | 1,118.31 | 1,118.45 | 1,118.31 | 1,118.45 | 0.0K |
| 12:28 | 1,118.55 | 1,118.55 | 1,118.45 | 1,118.45 | 0.0K |
| 12:29 | 1,118.60 | 1,119.03 | 1,118.60 | 1,118.99 | 0.0K |
| 12:30 | 1,119.13 | 1,119.39 | 1,119.11 | 1,119.39 | 0.0K |
| 12:31 | 1,119.52 | 1,119.71 | 1,119.52 | 1,119.65 | 0.0K |
| 12:32 | 1,119.97 | 1,119.97 | 1,119.66 | 1,119.66 | 0.0K |
| 12:33 | 1,119.28 | 1,119.28 | 1,118.98 | 1,119.01 | 0.0K |
| 12:34 | 1,118.99 | 1,119.40 | 1,118.99 | 1,119.40 | 0.0K |
| 12:35 | 1,119.28 | 1,119.84 | 1,119.28 | 1,119.84 | 0.0K |
| 12:36 | 1,119.85 | 1,120.32 | 1,119.85 | 1,120.30 | 0.0K |
| 12:37 | 1,120.64 | 1,120.64 | 1,120.26 | 1,120.26 | 0.0K |
| 12:38 | 1,120.30 | 1,120.30 | 1,120.14 | 1,120.14 | 0.0K |
| 12:39 | 1,120.17 | 1,120.17 | 1,119.58 | 1,119.58 | 0.0K |
| 12:40 | 1,119.64 | 1,119.77 | 1,119.63 | 1,119.77 | 0.0K |
| 12:41 | 1,119.64 | 1,119.91 | 1,119.64 | 1,119.91 | 0.0K |
| 12:42 | 1,120.02 | 1,120.17 | 1,119.82 | 1,120.17 | 0.0K |
| 12:43 | 1,120.09 | 1,120.09 | 1,119.86 | 1,119.86 | 0.0K |
| 12:44 | 1,119.87 | 1,119.87 | 1,119.71 | 1,119.71 | 0.0K |
| 12:45 | 1,119.63 | 1,119.78 | 1,119.63 | 1,119.76 | 0.0K |
| 12:46 | 1,119.75 | 1,119.75 | 1,119.47 | 1,119.70 | 0.0K |
| 12:47 | 1,119.66 | 1,119.66 | 1,119.48 | 1,119.48 | 0.0K |
| 12:48 | 1,119.58 | 1,119.98 | 1,119.57 | 1,119.98 | 0.0K |
| 12:49 | 1,120.02 | 1,120.42 | 1,120.02 | 1,120.33 | 0.0K |
| 12:50 | 1,120.64 | 1,120.70 | 1,120.40 | 1,120.40 | 0.0K |
| 12:51 | 1,120.27 | 1,120.42 | 1,120.27 | 1,120.42 | 0.0K |
| 12:52 | 1,120.27 | 1,120.36 | 1,119.82 | 1,119.82 | 0.0K |
| 12:53 | 1,119.80 | 1,119.85 | 1,119.28 | 1,119.28 | 0.0K |
| 12:54 | 1,118.86 | 1,118.86 | 1,118.39 | 1,118.39 | 0.0K |
| 12:55 | 1,118.36 | 1,118.36 | 1,117.45 | 1,117.60 | 0.0K |
| 12:56 | 1,117.62 | 1,117.62 | 1,116.98 | 1,116.98 | 0.0K |
| 12:57 | 1,116.66 | 1,116.66 | 1,115.93 | 1,115.93 | 0.0K |
| 12:58 | 1,115.86 | 1,115.86 | 1,115.58 | 1,115.60 | 0.0K |
| 12:59 | 1,115.85 | 1,115.85 | 1,115.27 | 1,115.27 | 0.0K |
| 13:00 | 1,115.26 | 1,115.51 | 1,115.26 | 1,115.51 | 0.0K |
| 13:01 | 1,115.45 | 1,115.64 | 1,115.45 | 1,115.49 | 0.0K |
| 13:02 | 1,115.45 | 1,115.45 | 1,114.40 | 1,114.75 | 0.0K |
| 13:03 | 1,114.76 | 1,114.76 | 1,114.29 | 1,114.39 | 0.0K |
| 13:04 | 1,114.26 | 1,114.26 | 1,113.61 | 1,113.61 | 0.0K |
| 13:05 | 1,113.23 | 1,113.77 | 1,113.23 | 1,113.77 | 0.0K |
| 13:06 | 1,113.82 | 1,113.82 | 1,113.62 | 1,113.62 | 0.0K |
| 13:07 | 1,113.56 | 1,113.60 | 1,113.49 | 1,113.58 | 0.0K |
| 13:08 | 1,113.64 | 1,114.10 | 1,113.64 | 1,114.07 | 0.0K |
| 13:09 | 1,114.14 | 1,114.14 | 1,113.87 | 1,113.93 | 0.0K |
| 13:10 | 1,113.97 | 1,114.09 | 1,113.93 | 1,113.93 | 0.0K |
| 13:11 | 1,113.79 | 1,113.80 | 1,113.71 | 1,113.80 | 0.0K |
| 13:12 | 1,113.54 | 1,113.76 | 1,113.54 | 1,113.76 | 0.0K |
| 13:13 | 1,114.14 | 1,114.73 | 1,114.14 | 1,114.73 | 0.0K |
| 13:14 | 1,114.07 | 1,114.17 | 1,113.98 | 1,113.98 | 0.0K |
| 13:15 | 1,113.77 | 1,113.77 | 1,113.28 | 1,113.28 | 0.0K |
| 13:16 | 1,113.31 | 1,113.50 | 1,113.11 | 1,113.50 | 0.0K |
| 13:17 | 1,113.38 | 1,113.38 | 1,112.17 | 1,112.17 | 0.0K |
| 13:18 | 1,112.33 | 1,112.43 | 1,112.18 | 1,112.18 | 0.0K |
| 13:19 | 1,112.07 | 1,112.21 | 1,112.07 | 1,112.13 | 0.0K |
| 13:20 | 1,112.30 | 1,112.57 | 1,112.30 | 1,112.42 | 0.0K |
| 13:21 | 1,112.34 | 1,112.34 | 1,111.72 | 1,111.79 | 0.0K |
| 13:22 | 1,111.82 | 1,112.47 | 1,111.82 | 1,112.47 | 0.0K |
| 13:23 | 1,112.69 | 1,113.01 | 1,112.69 | 1,113.01 | 0.0K |
| 13:24 | 1,112.93 | 1,113.26 | 1,112.93 | 1,113.26 | 0.0K |
| 13:25 | 1,113.24 | 1,113.60 | 1,112.76 | 1,112.76 | 0.0K |
| 13:26 | 1,112.36 | 1,112.46 | 1,112.35 | 1,112.44 | 0.0K |
| 13:27 | 1,112.61 | 1,112.61 | 1,112.43 | 1,112.43 | 0.0K |
| 13:28 | 1,112.59 | 1,112.59 | 1,111.99 | 1,112.03 | 0.0K |
| 13:29 | 1,112.25 | 1,112.41 | 1,112.25 | 1,112.34 | 0.0K |
| 13:30 | 1,112.07 | 1,112.14 | 1,112.00 | 1,112.00 | 0.0K |
| 13:31 | 1,111.58 | 1,111.58 | 1,110.89 | 1,110.89 | 0.0K |
| 13:32 | 1,110.93 | 1,111.14 | 1,110.93 | 1,111.04 | 0.0K |
| 13:33 | 1,111.07 | 1,111.07 | 1,110.84 | 1,110.91 | 0.0K |
| 13:34 | 1,110.81 | 1,110.81 | 1,110.36 | 1,110.36 | 0.0K |
| 13:35 | 1,110.53 | 1,111.47 | 1,110.53 | 1,111.47 | 0.0K |
| 13:36 | 1,111.36 | 1,111.46 | 1,111.27 | 1,111.27 | 0.0K |
| 13:37 | 1,111.13 | 1,111.36 | 1,111.13 | 1,111.36 | 0.0K |
| 13:38 | 1,111.44 | 1,111.54 | 1,111.15 | 1,111.21 | 0.0K |
| 13:39 | 1,111.27 | 1,111.49 | 1,110.99 | 1,111.49 | 0.0K |
| 13:40 | 1,112.23 | 1,113.05 | 1,112.23 | 1,113.05 | 0.0K |
| 13:41 | 1,113.14 | 1,113.61 | 1,113.14 | 1,113.61 | 0.0K |
| 13:42 | 1,113.78 | 1,114.17 | 1,113.78 | 1,113.97 | 0.0K |
| 13:43 | 1,113.69 | 1,113.71 | 1,112.95 | 1,112.95 | 0.0K |
| 13:44 | 1,112.55 | 1,112.55 | 1,112.23 | 1,112.49 | 0.0K |
| 13:45 | 1,112.43 | 1,112.94 | 1,112.43 | 1,112.86 | 0.0K |
| 13:46 | 1,113.25 | 1,113.25 | 1,112.73 | 1,112.73 | 0.0K |
| 13:47 | 1,112.62 | 1,112.90 | 1,112.62 | 1,112.65 | 0.0K |
| 13:48 | 1,112.41 | 1,112.52 | 1,112.41 | 1,112.50 | 0.0K |
| 13:49 | 1,112.49 | 1,112.78 | 1,112.48 | 1,112.78 | 0.0K |
| 13:50 | 1,112.71 | 1,113.04 | 1,112.71 | 1,113.04 | 0.0K |
| 13:51 | 1,113.09 | 1,113.19 | 1,112.98 | 1,113.19 | 0.0K |
| 13:52 | 1,113.35 | 1,113.42 | 1,113.16 | 1,113.16 | 0.0K |
| 13:53 | 1,113.13 | 1,113.16 | 1,112.98 | 1,112.98 | 0.0K |
| 13:54 | 1,112.91 | 1,113.08 | 1,112.91 | 1,113.01 | 0.0K |
| 13:55 | 1,113.03 | 1,113.05 | 1,112.80 | 1,113.04 | 0.0K |
| 13:56 | 1,113.17 | 1,113.64 | 1,113.16 | 1,113.64 | 0.0K |
| 13:57 | 1,113.66 | 1,113.81 | 1,113.62 | 1,113.81 | 0.0K |
| 13:58 | 1,113.80 | 1,113.80 | 1,113.45 | 1,113.62 | 0.0K |
| 13:59 | 1,113.52 | 1,113.64 | 1,113.50 | 1,113.50 | 0.0K |
| 14:00 | 1,113.62 | 1,114.05 | 1,113.62 | 1,114.05 | 0.0K |
| 14:01 | 1,114.36 | 1,114.36 | 1,114.05 | 1,114.08 | 0.0K |
| 14:02 | 1,113.90 | 1,113.90 | 1,113.29 | 1,113.47 | 0.0K |
| 14:03 | 1,113.49 | 1,113.96 | 1,113.45 | 1,113.96 | 0.0K |
| 14:04 | 1,113.88 | 1,114.67 | 1,113.88 | 1,114.67 | 0.0K |
| 14:05 | 1,114.85 | 1,114.85 | 1,113.90 | 1,113.90 | 0.0K |
| 14:06 | 1,113.62 | 1,113.80 | 1,113.62 | 1,113.80 | 0.0K |
| 14:07 | 1,113.84 | 1,113.84 | 1,113.27 | 1,113.27 | 0.0K |
| 14:08 | 1,113.29 | 1,113.40 | 1,113.16 | 1,113.40 | 0.0K |
| 14:09 | 1,113.41 | 1,113.67 | 1,113.38 | 1,113.67 | 0.0K |
| 14:10 | 1,113.64 | 1,113.80 | 1,113.64 | 1,113.80 | 0.0K |
| 14:11 | 1,113.69 | 1,113.75 | 1,113.60 | 1,113.75 | 0.0K |
| 14:12 | 1,113.72 | 1,114.62 | 1,113.72 | 1,114.62 | 0.0K |
| 14:13 | 1,114.40 | 1,114.63 | 1,114.40 | 1,114.63 | 0.0K |
| 14:14 | 1,114.62 | 1,114.84 | 1,114.38 | 1,114.38 | 0.0K |
| 14:15 | 1,114.41 | 1,114.75 | 1,114.41 | 1,114.75 | 0.0K |
| 14:16 | 1,114.68 | 1,114.68 | 1,114.17 | 1,114.22 | 0.0K |
| 14:17 | 1,114.04 | 1,114.27 | 1,114.04 | 1,114.13 | 0.0K |
| 14:18 | 1,114.07 | 1,114.91 | 1,114.07 | 1,114.91 | 0.0K |
| 14:19 | 1,114.85 | 1,114.96 | 1,114.75 | 1,114.75 | 0.0K |
| 14:20 | 1,114.38 | 1,114.47 | 1,114.31 | 1,114.45 | 0.0K |
| 14:21 | 1,114.49 | 1,114.52 | 1,114.46 | 1,114.52 | 0.0K |
| 14:22 | 1,114.56 | 1,114.85 | 1,114.56 | 1,114.85 | 0.0K |
| 14:23 | 1,114.62 | 1,114.69 | 1,114.56 | 1,114.69 | 0.0K |
| 14:24 | 1,114.84 | 1,115.16 | 1,114.84 | 1,115.16 | 0.0K |
| 14:25 | 1,114.95 | 1,115.04 | 1,114.88 | 1,115.04 | 0.0K |
| 14:26 | 1,115.05 | 1,115.70 | 1,115.05 | 1,115.70 | 0.0K |
| 14:27 | 1,115.83 | 1,115.83 | 1,115.33 | 1,115.33 | 0.0K |
| 14:28 | 1,114.80 | 1,115.35 | 1,114.80 | 1,115.35 | 0.0K |
| 14:29 | 1,115.44 | 1,115.44 | 1,115.26 | 1,115.26 | 0.0K |
| 14:30 | 1,115.26 | 1,115.47 | 1,115.26 | 1,115.39 | 0.0K |
| 14:31 | 1,115.44 | 1,115.44 | 1,115.22 | 1,115.30 | 0.0K |
| 14:32 | 1,115.28 | 1,115.39 | 1,115.17 | 1,115.39 | 0.0K |
| 14:33 | 1,115.38 | 1,115.38 | 1,114.93 | 1,114.93 | 0.0K |
| 14:34 | 1,114.92 | 1,114.92 | 1,114.37 | 1,114.37 | 0.0K |
| 14:35 | 1,113.90 | 1,114.03 | 1,113.90 | 1,113.95 | 0.0K |
| 14:36 | 1,114.01 | 1,114.01 | 1,113.90 | 1,113.90 | 0.0K |
| 14:37 | 1,113.88 | 1,114.70 | 1,113.88 | 1,114.70 | 0.0K |
| 14:38 | 1,114.81 | 1,114.81 | 1,114.73 | 1,114.76 | 0.0K |
| 14:39 | 1,114.79 | 1,114.80 | 1,114.75 | 1,114.75 | 0.0K |
| 14:40 | 1,114.65 | 1,114.66 | 1,114.43 | 1,114.43 | 0.0K |
| 14:41 | 1,114.63 | 1,114.70 | 1,114.18 | 1,114.18 | 0.0K |
| 14:42 | 1,114.20 | 1,114.61 | 1,114.20 | 1,114.52 | 0.0K |
| 14:43 | 1,114.35 | 1,114.41 | 1,113.65 | 1,113.65 | 0.0K |
| 14:44 | 1,113.74 | 1,113.74 | 1,113.07 | 1,113.15 | 0.0K |
| 14:45 | 1,113.21 | 1,113.24 | 1,112.97 | 1,112.97 | 0.0K |
| 14:46 | 1,112.98 | 1,112.98 | 1,112.63 | 1,112.63 | 0.0K |
| 14:47 | 1,112.74 | 1,112.74 | 1,111.68 | 1,111.68 | 0.0K |
| 14:48 | 1,111.71 | 1,111.71 | 1,111.11 | 1,111.11 | 0.0K |
| 14:49 | 1,111.07 | 1,111.11 | 1,110.94 | 1,111.11 | 0.0K |
| 14:50 | 1,111.15 | 1,111.15 | 1,111.01 | 1,111.06 | 0.0K |
| 14:51 | 1,110.89 | 1,111.14 | 1,110.89 | 1,111.10 | 0.0K |
| 14:52 | 1,111.30 | 1,111.30 | 1,110.92 | 1,110.92 | 0.0K |
| 14:53 | 1,110.96 | 1,110.98 | 1,110.93 | 1,110.93 | 0.0K |
| 14:54 | 1,110.78 | 1,110.78 | 1,110.34 | 1,110.34 | 0.0K |
| 14:55 | 1,110.31 | 1,110.31 | 1,110.04 | 1,110.04 | 0.0K |
| 14:56 | 1,109.81 | 1,110.24 | 1,109.81 | 1,110.24 | 0.0K |
| 14:57 | 1,110.17 | 1,110.31 | 1,110.17 | 1,110.26 | 0.0K |
| 14:58 | 1,110.38 | 1,110.38 | 1,110.16 | 1,110.16 | 0.0K |
| 14:59 | 1,110.36 | 1,110.36 | 1,110.19 | 1,110.19 | 0.0K |
| 15:00 | 1,110.33 | 1,111.00 | 1,110.33 | 1,111.00 | 0.0K |
| 15:01 | 1,111.04 | 1,111.10 | 1,111.00 | 1,111.00 | 0.0K |
| 15:02 | 1,111.16 | 1,112.00 | 1,111.16 | 1,112.00 | 0.0K |
| 15:03 | 1,112.29 | 1,112.29 | 1,111.97 | 1,112.02 | 0.0K |
| 15:04 | 1,111.99 | 1,111.99 | 1,111.82 | 1,111.82 | 0.0K |
| 15:05 | 1,111.90 | 1,112.25 | 1,111.49 | 1,112.25 | 0.0K |
| 15:06 | 1,112.10 | 1,112.17 | 1,111.89 | 1,111.89 | 0.0K |
| 15:07 | 1,111.51 | 1,111.51 | 1,110.91 | 1,110.91 | 0.0K |
| 15:08 | 1,111.00 | 1,111.23 | 1,111.00 | 1,111.17 | 0.0K |
| 15:09 | 1,111.26 | 1,111.26 | 1,110.91 | 1,110.91 | 0.0K |
| 15:10 | 1,110.90 | 1,110.90 | 1,110.77 | 1,110.77 | 0.0K |
| 15:11 | 1,110.66 | 1,110.66 | 1,110.36 | 1,110.36 | 0.0K |
| 15:12 | 1,110.31 | 1,110.63 | 1,110.31 | 1,110.49 | 0.0K |
| 15:13 | 1,110.43 | 1,110.43 | 1,110.30 | 1,110.40 | 0.0K |
| 15:14 | 1,110.37 | 1,110.70 | 1,110.35 | 1,110.70 | 0.0K |
| 15:15 | 1,110.76 | 1,110.76 | 1,110.59 | 1,110.59 | 0.0K |
| 15:16 | 1,110.48 | 1,110.64 | 1,110.48 | 1,110.64 | 0.0K |
| 15:17 | 1,110.69 | 1,111.41 | 1,110.69 | 1,111.32 | 0.0K |
| 15:18 | 1,111.27 | 1,111.31 | 1,111.14 | 1,111.14 | 0.0K |
| 15:19 | 1,111.37 | 1,111.67 | 1,111.37 | 1,111.48 | 0.0K |
| 15:20 | 1,111.65 | 1,111.68 | 1,111.58 | 1,111.58 | 0.0K |
| 15:21 | 1,111.83 | 1,112.32 | 1,111.83 | 1,112.32 | 0.0K |
| 15:22 | 1,112.35 | 1,112.36 | 1,112.32 | 1,112.36 | 0.0K |
| 15:23 | 1,112.67 | 1,112.83 | 1,112.51 | 1,112.51 | 0.0K |
| 15:24 | 1,112.53 | 1,112.55 | 1,112.36 | 1,112.36 | 0.0K |
| 15:25 | 1,111.83 | 1,111.83 | 1,111.13 | 1,111.13 | 0.0K |
| 15:26 | 1,110.79 | 1,110.97 | 1,110.75 | 1,110.97 | 0.0K |
| 15:27 | 1,111.14 | 1,111.14 | 1,110.94 | 1,110.97 | 0.0K |
| 15:28 | 1,111.05 | 1,111.05 | 1,110.64 | 1,110.64 | 0.0K |
| 15:29 | 1,109.88 | 1,110.14 | 1,109.88 | 1,110.07 | 0.0K |
| 15:30 | 1,110.09 | 1,110.09 | 1,109.83 | 1,109.90 | 0.0K |
| 15:31 | 1,109.79 | 1,109.89 | 1,109.44 | 1,109.44 | 0.0K |
| 15:32 | 1,109.39 | 1,109.83 | 1,109.39 | 1,109.83 | 0.0K |
| 15:33 | 1,109.80 | 1,109.96 | 1,109.80 | 1,109.82 | 0.0K |
| 15:34 | 1,109.97 | 1,110.31 | 1,109.97 | 1,110.31 | 0.0K |
| 15:35 | 1,110.31 | 1,110.40 | 1,110.17 | 1,110.17 | 0.0K |
| 15:36 | 1,110.14 | 1,110.15 | 1,109.92 | 1,110.04 | 0.0K |
| 15:37 | 1,110.03 | 1,110.24 | 1,110.03 | 1,110.11 | 0.0K |
| 15:38 | 1,110.26 | 1,110.26 | 1,110.02 | 1,110.14 | 0.0K |
| 15:39 | 1,110.44 | 1,110.79 | 1,110.44 | 1,110.79 | 0.0K |
| 15:40 | 1,110.72 | 1,110.98 | 1,110.62 | 1,110.98 | 0.0K |
| 15:41 | 1,111.28 | 1,112.11 | 1,111.28 | 1,112.11 | 0.0K |
| 15:42 | 1,112.19 | 1,112.19 | 1,111.70 | 1,111.70 | 0.0K |
| 15:43 | 1,111.84 | 1,112.24 | 1,111.84 | 1,112.13 | 0.0K |
| 15:44 | 1,112.28 | 1,112.48 | 1,112.28 | 1,112.46 | 0.0K |
| 15:45 | 1,112.54 | 1,112.68 | 1,112.54 | 1,112.65 | 0.0K |
| 15:46 | 1,112.72 | 1,112.72 | 1,112.36 | 1,112.49 | 0.0K |
| 15:47 | 1,112.70 | 1,112.94 | 1,112.70 | 1,112.94 | 0.0K |
| 15:48 | 1,113.11 | 1,113.28 | 1,113.01 | 1,113.28 | 0.0K |
| 15:49 | 1,113.16 | 1,113.22 | 1,112.63 | 1,113.22 | 0.0K |
| 15:50 | 1,113.93 | 1,113.93 | 1,113.75 | 1,113.75 | 0.0K |
| 15:51 | 1,113.50 | 1,113.88 | 1,113.43 | 1,113.88 | 0.0K |
| 15:52 | 1,113.90 | 1,113.90 | 1,113.64 | 1,113.64 | 0.0K |
| 15:53 | 1,113.53 | 1,114.10 | 1,113.53 | 1,114.10 | 0.0K |
| 15:54 | 1,113.97 | 1,114.31 | 1,113.97 | 1,114.15 | 0.0K |
| 15:55 | 1,114.39 | 1,114.39 | 1,114.21 | 1,114.34 | 0.0K |
| 15:56 | 1,114.29 | 1,114.29 | 1,114.05 | 1,114.05 | 0.0K |
| 15:57 | 1,114.27 | 1,114.38 | 1,114.15 | 1,114.35 | 0.0K |
| 15:58 | 1,114.30 | 1,114.47 | 1,114.30 | 1,114.47 | 0.0K |
| 15:59 | 1,114.41 | 1,114.49 | 1,114.23 | 1,114.23 | 0.0K |
| 16:00 | 1,114.28 | 1,114.28 | 1,114.18 | 1,114.26 | 0.0K |
| 16:01 | 1,114.21 | 1,114.26 | 1,114.21 | 1,114.26 | 0.0K |