S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,139.01 1,140.83 1,139.01 1,139.63 0.0K
09:31 1,139.73 1,139.73 1,136.87 1,137.92 0.0K
09:32 1,137.85 1,139.63 1,137.45 1,139.63 0.0K
09:33 1,140.50 1,140.50 1,140.21 1,140.21 0.0K
09:34 1,138.73 1,138.73 1,137.29 1,137.29 0.0K
09:35 1,137.05 1,137.05 1,136.57 1,136.67 0.0K
09:36 1,136.65 1,136.65 1,135.61 1,135.61 0.0K
09:37 1,135.07 1,136.11 1,135.07 1,135.89 0.0K
09:38 1,135.62 1,136.16 1,135.62 1,135.84 0.0K
09:39 1,136.13 1,136.63 1,136.13 1,136.63 0.0K
09:40 1,136.46 1,137.87 1,136.46 1,137.87 0.0K
09:41 1,138.10 1,138.52 1,137.97 1,138.52 0.0K
09:42 1,138.66 1,140.53 1,138.66 1,140.21 0.0K
09:43 1,139.55 1,139.55 1,137.91 1,137.91 0.0K
09:44 1,137.11 1,137.11 1,136.65 1,136.75 0.0K
09:45 1,136.85 1,137.91 1,136.85 1,137.73 0.0K
09:46 1,136.63 1,137.45 1,136.63 1,136.72 0.0K
09:47 1,137.10 1,137.95 1,137.06 1,137.95 0.0K
09:48 1,138.74 1,140.23 1,138.74 1,140.23 0.0K
09:49 1,140.20 1,140.20 1,139.61 1,139.81 0.0K
09:50 1,139.89 1,140.73 1,139.89 1,140.12 0.0K
09:51 1,140.38 1,141.65 1,140.38 1,141.65 0.0K
09:52 1,142.02 1,142.73 1,142.02 1,142.73 0.0K
09:53 1,142.89 1,143.07 1,142.89 1,142.90 0.0K
09:54 1,142.76 1,142.93 1,142.61 1,142.61 0.0K
09:55 1,142.50 1,142.50 1,141.58 1,141.58 0.0K
09:56 1,142.28 1,142.50 1,142.28 1,142.34 0.0K
09:57 1,142.58 1,143.08 1,142.58 1,143.08 0.0K
09:58 1,143.50 1,143.94 1,143.43 1,143.94 0.0K
09:59 1,144.02 1,144.02 1,143.43 1,143.80 0.0K
10:00 1,142.93 1,143.23 1,142.44 1,142.44 0.0K
10:01 1,142.28 1,142.35 1,141.97 1,142.35 0.0K
10:02 1,142.15 1,143.30 1,142.15 1,143.19 0.0K
10:03 1,142.95 1,143.56 1,142.95 1,143.56 0.0K
10:04 1,143.44 1,143.44 1,143.24 1,143.32 0.0K
10:05 1,143.43 1,143.48 1,143.33 1,143.33 0.0K
10:06 1,143.65 1,143.65 1,142.30 1,142.30 0.0K
10:07 1,142.83 1,143.72 1,142.83 1,143.72 0.0K
10:08 1,143.98 1,143.98 1,143.22 1,143.22 0.0K
10:09 1,143.38 1,143.72 1,143.29 1,143.72 0.0K
10:10 1,143.83 1,143.83 1,143.38 1,143.38 0.0K
10:11 1,143.12 1,143.12 1,142.39 1,142.69 0.0K
10:12 1,143.15 1,143.15 1,142.63 1,142.81 0.0K
10:13 1,142.40 1,142.40 1,141.55 1,141.55 0.0K
10:14 1,141.13 1,141.48 1,140.65 1,141.48 0.0K
10:15 1,141.42 1,142.35 1,141.42 1,142.35 0.0K
10:16 1,142.26 1,142.26 1,141.76 1,141.76 0.0K
10:17 1,142.41 1,142.41 1,141.91 1,141.91 0.0K
10:18 1,141.92 1,141.92 1,141.44 1,141.44 0.0K
10:19 1,141.48 1,141.54 1,141.43 1,141.50 0.0K
10:20 1,141.39 1,142.05 1,141.39 1,142.05 0.0K
10:21 1,142.41 1,142.41 1,141.23 1,141.23 0.0K
10:22 1,140.90 1,141.12 1,140.16 1,140.16 0.0K
10:23 1,140.28 1,140.34 1,139.52 1,139.52 0.0K
10:24 1,139.75 1,139.75 1,139.43 1,139.43 0.0K
10:25 1,139.16 1,139.16 1,138.05 1,138.05 0.0K
10:26 1,138.63 1,139.09 1,138.63 1,138.70 0.0K
10:27 1,138.48 1,138.48 1,138.22 1,138.32 0.0K
10:28 1,138.22 1,138.39 1,138.16 1,138.19 0.0K
10:29 1,138.26 1,138.72 1,138.26 1,138.61 0.0K
10:30 1,138.24 1,139.26 1,138.24 1,139.26 0.0K
10:31 1,139.64 1,140.19 1,139.57 1,140.16 0.0K
10:32 1,140.16 1,140.16 1,139.62 1,139.71 0.0K
10:33 1,139.97 1,140.24 1,139.97 1,140.24 0.0K
10:34 1,140.56 1,140.56 1,140.09 1,140.09 0.0K
10:35 1,140.03 1,140.87 1,140.03 1,140.87 0.0K
10:36 1,140.99 1,141.14 1,140.92 1,141.14 0.0K
10:37 1,141.19 1,141.42 1,141.19 1,141.37 0.0K
10:38 1,141.13 1,141.31 1,141.13 1,141.19 0.0K
10:39 1,141.28 1,141.28 1,140.93 1,141.04 0.0K
10:40 1,141.34 1,142.10 1,141.34 1,141.93 0.0K
10:41 1,141.88 1,142.27 1,141.88 1,142.08 0.0K
10:42 1,141.83 1,141.83 1,141.80 1,141.81 0.0K
10:43 1,142.02 1,142.02 1,141.98 1,141.98 0.0K
10:44 1,141.89 1,141.89 1,141.39 1,141.39 0.0K
10:45 1,141.63 1,141.63 1,141.27 1,141.27 0.0K
10:46 1,141.70 1,142.07 1,141.65 1,142.07 0.0K
10:47 1,142.12 1,142.43 1,142.09 1,142.43 0.0K
10:48 1,142.94 1,143.93 1,142.94 1,143.91 0.0K
10:49 1,143.55 1,143.82 1,143.11 1,143.11 0.0K
10:50 1,142.79 1,142.79 1,142.29 1,142.31 0.0K
10:51 1,142.40 1,142.74 1,142.40 1,142.72 0.0K
10:52 1,142.92 1,142.92 1,142.49 1,142.49 0.0K
10:53 1,142.21 1,142.34 1,142.21 1,142.24 0.0K
10:54 1,142.11 1,142.35 1,142.07 1,142.35 0.0K
10:55 1,142.20 1,142.51 1,142.18 1,142.46 0.0K
10:56 1,142.40 1,143.25 1,142.40 1,143.25 0.0K
10:57 1,143.35 1,143.35 1,143.12 1,143.12 0.0K
10:58 1,143.35 1,143.37 1,143.20 1,143.27 0.0K
10:59 1,143.11 1,143.17 1,142.94 1,143.17 0.0K
11:00 1,143.26 1,143.60 1,143.19 1,143.19 0.0K
11:01 1,143.24 1,143.72 1,143.24 1,143.72 0.0K
11:02 1,143.85 1,144.31 1,143.85 1,144.31 0.0K
11:03 1,144.38 1,144.64 1,144.38 1,144.64 0.0K
11:04 1,144.69 1,144.86 1,144.69 1,144.86 0.0K
11:05 1,144.78 1,144.83 1,144.71 1,144.75 0.0K
11:06 1,145.21 1,145.43 1,145.13 1,145.43 0.0K
11:07 1,145.70 1,146.44 1,145.70 1,146.44 0.0K
11:08 1,146.74 1,147.48 1,146.74 1,147.48 0.0K
11:09 1,147.56 1,147.56 1,147.47 1,147.47 0.0K
11:10 1,147.13 1,147.13 1,146.20 1,146.20 0.0K
11:11 1,146.05 1,146.45 1,146.05 1,146.29 0.0K
11:12 1,146.44 1,146.44 1,146.22 1,146.22 0.0K
11:13 1,146.13 1,146.40 1,145.93 1,145.93 0.0K
11:14 1,145.94 1,145.94 1,145.51 1,145.81 0.0K
11:15 1,146.00 1,146.12 1,145.92 1,145.92 0.0K
11:16 1,145.96 1,145.96 1,145.64 1,145.69 0.0K
11:17 1,145.80 1,145.80 1,145.63 1,145.63 0.0K
11:18 1,145.78 1,145.95 1,145.78 1,145.95 0.0K
11:19 1,145.86 1,145.99 1,145.69 1,145.69 0.0K
11:20 1,145.66 1,146.09 1,145.66 1,146.09 0.0K
11:21 1,146.20 1,146.70 1,146.20 1,146.70 0.0K
11:22 1,146.77 1,147.12 1,146.77 1,147.03 0.0K
11:23 1,147.58 1,147.58 1,147.26 1,147.29 0.0K
11:24 1,147.34 1,147.34 1,147.09 1,147.09 0.0K
11:25 1,147.11 1,147.57 1,147.11 1,147.37 0.0K
11:26 1,147.43 1,147.43 1,147.33 1,147.38 0.0K
11:27 1,147.16 1,147.16 1,146.48 1,146.71 0.0K
11:28 1,146.49 1,146.49 1,146.20 1,146.20 0.0K
11:29 1,146.03 1,146.35 1,146.03 1,146.28 0.0K
11:30 1,146.21 1,146.30 1,146.09 1,146.30 0.0K
11:31 1,146.20 1,146.31 1,146.15 1,146.31 0.0K
11:32 1,146.60 1,146.80 1,146.60 1,146.80 0.0K
11:33 1,146.54 1,146.90 1,146.54 1,146.84 0.0K
11:34 1,146.86 1,146.89 1,146.44 1,146.44 0.0K
11:35 1,146.57 1,146.57 1,146.54 1,146.55 0.0K
11:36 1,146.56 1,146.84 1,146.55 1,146.84 0.0K
11:37 1,146.77 1,147.27 1,146.77 1,147.27 0.0K
11:38 1,147.23 1,147.24 1,147.19 1,147.21 0.0K
11:39 1,147.24 1,147.24 1,146.23 1,146.23 0.0K
11:40 1,146.02 1,146.12 1,146.02 1,146.08 0.0K
11:41 1,146.06 1,146.27 1,145.79 1,145.79 0.0K
11:42 1,145.76 1,145.96 1,145.65 1,145.65 0.0K
11:43 1,145.55 1,145.55 1,145.38 1,145.38 0.0K
11:44 1,145.68 1,145.77 1,145.63 1,145.63 0.0K
11:45 1,145.74 1,146.07 1,145.74 1,146.07 0.0K
11:46 1,146.05 1,146.11 1,145.98 1,145.98 0.0K
11:47 1,146.09 1,146.55 1,146.09 1,146.41 0.0K
11:48 1,146.12 1,146.12 1,145.86 1,145.92 0.0K
11:49 1,145.88 1,145.91 1,145.84 1,145.90 0.0K
11:50 1,146.27 1,147.23 1,146.27 1,147.23 0.0K
11:51 1,147.32 1,147.32 1,146.81 1,146.81 0.0K
11:52 1,146.84 1,146.92 1,146.74 1,146.87 0.0K
11:53 1,146.76 1,147.13 1,146.76 1,147.13 0.0K
11:54 1,147.07 1,147.21 1,146.78 1,146.78 0.0K
11:55 1,146.74 1,146.74 1,146.31 1,146.33 0.0K
11:56 1,146.26 1,146.26 1,145.90 1,145.98 0.0K
11:57 1,146.15 1,146.26 1,145.83 1,146.26 0.0K
11:58 1,146.27 1,146.27 1,146.02 1,146.16 0.0K
11:59 1,146.07 1,146.09 1,146.03 1,146.09 0.0K
12:00 1,146.22 1,146.83 1,146.22 1,146.83 0.0K
12:01 1,146.70 1,146.74 1,146.35 1,146.74 0.0K
12:02 1,146.91 1,147.02 1,146.89 1,147.02 0.0K
12:03 1,147.32 1,147.49 1,147.26 1,147.49 0.0K
12:04 1,147.48 1,147.48 1,147.27 1,147.27 0.0K
12:05 1,147.22 1,147.28 1,147.00 1,147.09 0.0K
12:06 1,147.14 1,147.31 1,147.14 1,147.31 0.0K
12:07 1,148.03 1,148.52 1,148.03 1,148.52 0.0K
12:08 1,148.55 1,148.55 1,148.31 1,148.32 0.0K
12:09 1,148.26 1,148.33 1,148.24 1,148.24 0.0K
12:10 1,148.34 1,148.36 1,147.55 1,147.66 0.0K
12:11 1,147.56 1,147.64 1,147.56 1,147.57 0.0K
12:12 1,147.50 1,147.50 1,147.27 1,147.27 0.0K
12:13 1,147.07 1,147.07 1,146.65 1,146.65 0.0K
12:14 1,146.66 1,146.66 1,146.45 1,146.45 0.0K
12:15 1,145.90 1,145.91 1,145.81 1,145.91 0.0K
12:16 1,145.98 1,146.48 1,145.98 1,146.37 0.0K
12:17 1,146.48 1,146.92 1,146.48 1,146.92 0.0K
12:18 1,146.85 1,146.99 1,146.75 1,146.75 0.0K
12:19 1,146.81 1,146.96 1,146.81 1,146.91 0.0K
12:20 1,147.04 1,147.58 1,147.02 1,147.58 0.0K
12:21 1,147.83 1,148.35 1,147.83 1,148.35 0.0K
12:22 1,148.50 1,148.99 1,148.50 1,148.99 0.0K
12:23 1,149.08 1,149.51 1,149.08 1,149.51 0.0K
12:24 1,149.61 1,149.61 1,148.77 1,148.77 0.0K
12:25 1,148.75 1,148.75 1,148.53 1,148.53 0.0K
12:26 1,148.29 1,148.43 1,148.29 1,148.31 0.0K
12:27 1,148.27 1,148.67 1,148.21 1,148.67 0.0K
12:28 1,148.52 1,148.79 1,148.52 1,148.79 0.0K
12:29 1,148.96 1,148.96 1,148.39 1,148.39 0.0K
12:30 1,148.10 1,148.10 1,147.70 1,147.70 0.0K
12:31 1,147.42 1,147.54 1,147.33 1,147.33 0.0K
12:32 1,147.48 1,147.55 1,147.44 1,147.55 0.0K
12:33 1,147.64 1,147.67 1,147.56 1,147.61 0.0K
12:34 1,147.75 1,147.88 1,147.75 1,147.84 0.0K
12:35 1,147.99 1,147.99 1,147.81 1,147.88 0.0K
12:36 1,147.95 1,148.15 1,147.95 1,148.08 0.0K
12:37 1,148.03 1,148.05 1,147.89 1,148.05 0.0K
12:38 1,148.00 1,148.00 1,147.85 1,147.92 0.0K
12:39 1,148.05 1,148.43 1,148.05 1,148.42 0.0K
12:40 1,148.33 1,148.33 1,148.13 1,148.20 0.0K
12:41 1,148.32 1,148.52 1,148.32 1,148.52 0.0K
12:42 1,148.95 1,149.06 1,148.95 1,149.00 0.0K
12:43 1,149.39 1,149.39 1,149.28 1,149.39 0.0K
12:44 1,149.33 1,149.53 1,149.26 1,149.53 0.0K
12:45 1,149.98 1,150.54 1,149.97 1,150.54 0.0K
12:46 1,150.59 1,150.75 1,150.57 1,150.67 0.0K
12:47 1,150.79 1,151.33 1,150.79 1,151.08 0.0K
12:48 1,150.99 1,151.01 1,150.85 1,150.88 0.0K
12:49 1,150.77 1,150.79 1,150.69 1,150.78 0.0K
12:50 1,150.66 1,150.94 1,150.66 1,150.88 0.0K
12:51 1,150.94 1,150.94 1,150.33 1,150.35 0.0K
12:52 1,150.48 1,150.95 1,150.48 1,150.90 0.0K
12:53 1,150.88 1,151.20 1,150.88 1,151.16 0.0K
12:54 1,151.22 1,151.53 1,151.22 1,151.53 0.0K
12:55 1,151.47 1,151.47 1,151.22 1,151.32 0.0K
12:56 1,151.21 1,151.21 1,150.97 1,150.97 0.0K
12:57 1,150.64 1,150.64 1,150.14 1,150.19 0.0K
12:58 1,150.48 1,150.48 1,150.17 1,150.22 0.0K
12:59 1,150.20 1,150.26 1,150.13 1,150.26 0.0K
13:00 1,150.33 1,150.48 1,150.33 1,150.42 0.0K
13:01 1,150.40 1,150.72 1,150.34 1,150.34 0.0K
13:02 1,150.43 1,150.43 1,150.00 1,150.00 0.0K
13:03 1,150.02 1,150.05 1,149.81 1,149.81 0.0K
13:04 1,149.91 1,149.95 1,149.84 1,149.94 0.0K
13:05 1,150.14 1,150.26 1,149.61 1,149.61 0.0K
13:06 1,149.18 1,149.18 1,149.09 1,149.10 0.0K
13:07 1,149.10 1,149.24 1,149.10 1,149.12 0.0K
13:08 1,149.10 1,149.10 1,148.82 1,149.06 0.0K
13:09 1,148.77 1,148.77 1,148.35 1,148.53 0.0K
13:10 1,148.52 1,148.60 1,148.52 1,148.60 0.0K
13:11 1,148.44 1,149.03 1,148.44 1,149.03 0.0K
13:12 1,149.10 1,149.27 1,148.75 1,148.75 0.0K
13:13 1,148.66 1,148.66 1,148.42 1,148.42 0.0K
13:14 1,148.01 1,148.01 1,147.37 1,147.37 0.0K
13:15 1,147.32 1,147.62 1,147.32 1,147.62 0.0K
13:16 1,147.61 1,147.61 1,147.03 1,147.03 0.0K
13:17 1,147.01 1,147.01 1,146.84 1,146.84 0.0K
13:18 1,146.90 1,146.90 1,146.34 1,146.34 0.0K
13:19 1,146.24 1,146.63 1,146.24 1,146.63 0.0K
13:20 1,146.50 1,146.50 1,146.42 1,146.42 0.0K
13:21 1,146.48 1,146.60 1,146.48 1,146.60 0.0K
13:22 1,146.64 1,147.10 1,146.64 1,147.10 0.0K
13:23 1,146.97 1,147.19 1,146.94 1,147.19 0.0K
13:24 1,147.14 1,147.33 1,147.14 1,147.33 0.0K
13:25 1,147.40 1,147.42 1,147.37 1,147.38 0.0K
13:26 1,147.40 1,147.66 1,147.37 1,147.66 0.0K
13:27 1,147.61 1,147.76 1,147.61 1,147.69 0.0K
13:28 1,147.56 1,147.56 1,147.21 1,147.33 0.0K
13:29 1,147.29 1,147.29 1,146.89 1,146.99 0.0K
13:30 1,146.93 1,147.45 1,146.92 1,147.45 0.0K
13:31 1,147.37 1,147.37 1,147.20 1,147.20 0.0K
13:32 1,147.10 1,147.10 1,146.86 1,146.96 0.0K
13:33 1,147.05 1,147.17 1,146.99 1,147.17 0.0K
13:34 1,147.27 1,147.52 1,147.27 1,147.52 0.0K
13:35 1,147.53 1,147.53 1,147.18 1,147.20 0.0K
13:36 1,147.41 1,147.56 1,147.26 1,147.56 0.0K
13:37 1,147.73 1,148.00 1,147.73 1,147.88 0.0K
13:38 1,147.98 1,147.98 1,147.92 1,147.95 0.0K
13:39 1,147.87 1,147.99 1,147.87 1,147.93 0.0K
13:40 1,148.01 1,148.01 1,147.76 1,147.84 0.0K
13:41 1,147.84 1,147.86 1,147.84 1,147.85 0.0K
13:42 1,147.85 1,147.87 1,147.41 1,147.41 0.0K
13:43 1,147.34 1,147.34 1,146.99 1,146.99 0.0K
13:44 1,146.96 1,146.96 1,146.07 1,146.07 0.0K
13:45 1,146.10 1,146.84 1,146.10 1,146.84 0.0K
13:46 1,146.81 1,146.83 1,146.76 1,146.78 0.0K
13:47 1,146.56 1,146.56 1,146.38 1,146.45 0.0K
13:48 1,146.34 1,146.34 1,145.18 1,145.18 0.0K
13:49 1,145.12 1,145.12 1,144.89 1,144.95 0.0K
13:50 1,144.80 1,145.35 1,144.80 1,145.35 0.0K
13:51 1,145.84 1,146.51 1,145.84 1,146.51 0.0K
13:52 1,146.78 1,146.90 1,146.45 1,146.45 0.0K
13:53 1,146.27 1,146.27 1,146.11 1,146.11 0.0K
13:54 1,145.94 1,146.21 1,145.84 1,146.21 0.0K
13:55 1,146.28 1,146.28 1,146.01 1,146.01 0.0K
13:56 1,145.96 1,145.96 1,145.65 1,145.65 0.0K
13:57 1,145.57 1,145.57 1,145.48 1,145.49 0.0K
13:58 1,145.52 1,145.52 1,145.38 1,145.38 0.0K
13:59 1,145.12 1,145.12 1,145.06 1,145.06 0.0K
14:00 1,143.67 1,148.63 1,143.67 1,148.63 0.0K
14:01 1,149.68 1,149.71 1,148.28 1,148.28 0.0K
14:02 1,148.40 1,148.48 1,148.20 1,148.31 0.0K
14:03 1,148.52 1,149.64 1,148.52 1,149.43 0.0K
14:04 1,149.38 1,149.38 1,148.10 1,148.42 0.0K
14:05 1,148.42 1,148.42 1,146.13 1,146.13 0.0K
14:06 1,146.21 1,146.43 1,146.21 1,146.39 0.0K
14:07 1,145.87 1,147.60 1,145.87 1,147.60 0.0K
14:08 1,147.69 1,148.55 1,147.69 1,148.55 0.0K
14:09 1,148.53 1,149.28 1,148.53 1,149.22 0.0K
14:10 1,149.39 1,150.11 1,149.39 1,150.11 0.0K
14:11 1,150.39 1,151.08 1,150.39 1,150.94 0.0K
14:12 1,150.37 1,150.37 1,150.06 1,150.34 0.0K
14:13 1,150.79 1,151.43 1,150.71 1,150.71 0.0K
14:14 1,150.39 1,151.05 1,150.39 1,150.89 0.0K
14:15 1,151.25 1,151.51 1,151.25 1,151.51 0.0K
14:16 1,151.60 1,152.84 1,151.60 1,152.84 0.0K
14:17 1,152.67 1,152.67 1,151.88 1,151.88 0.0K
14:18 1,151.76 1,151.85 1,150.96 1,150.96 0.0K
14:19 1,151.04 1,151.74 1,151.04 1,151.61 0.0K
14:20 1,151.63 1,151.74 1,151.44 1,151.53 0.0K
14:21 1,151.18 1,151.36 1,151.08 1,151.08 0.0K
14:22 1,150.91 1,151.70 1,150.80 1,151.70 0.0K
14:23 1,152.40 1,152.64 1,152.16 1,152.30 0.0K
14:24 1,152.33 1,152.39 1,152.16 1,152.16 0.0K
14:25 1,151.84 1,151.98 1,151.59 1,151.59 0.0K
14:26 1,151.53 1,151.53 1,151.27 1,151.27 0.0K
14:27 1,150.73 1,150.95 1,150.73 1,150.95 0.0K
14:28 1,150.79 1,150.79 1,149.91 1,149.91 0.0K
14:29 1,149.73 1,150.06 1,149.73 1,149.77 0.0K
14:30 1,149.89 1,151.22 1,149.89 1,151.19 0.0K
14:31 1,151.29 1,152.56 1,151.29 1,152.56 0.0K
14:32 1,152.66 1,153.62 1,152.66 1,153.22 0.0K
14:33 1,153.13 1,153.13 1,152.78 1,152.78 0.0K
14:34 1,151.78 1,152.15 1,151.26 1,152.15 0.0K
14:35 1,152.35 1,152.59 1,152.35 1,152.54 0.0K
14:36 1,152.04 1,153.10 1,152.04 1,153.10 0.0K
14:37 1,152.56 1,153.04 1,152.47 1,153.04 0.0K
14:38 1,152.81 1,152.81 1,150.62 1,150.62 0.0K
14:39 1,150.90 1,151.00 1,150.81 1,151.00 0.0K
14:40 1,150.81 1,151.35 1,150.81 1,151.03 0.0K
14:41 1,150.85 1,152.00 1,150.85 1,152.00 0.0K
14:42 1,152.88 1,154.53 1,152.88 1,154.53 0.0K
14:43 1,154.53 1,154.89 1,154.53 1,154.81 0.0K
14:44 1,155.25 1,155.83 1,155.15 1,155.83 0.0K
14:45 1,155.69 1,155.85 1,155.39 1,155.39 0.0K
14:46 1,155.44 1,155.44 1,154.00 1,154.00 0.0K
14:47 1,153.82 1,153.82 1,153.18 1,153.63 0.0K
14:48 1,154.36 1,154.53 1,154.36 1,154.49 0.0K
14:49 1,154.45 1,154.45 1,153.48 1,153.48 0.0K
14:50 1,153.37 1,153.89 1,153.37 1,153.70 0.0K
14:51 1,153.69 1,153.69 1,153.00 1,153.00 0.0K
14:52 1,153.53 1,154.73 1,153.53 1,154.73 0.0K
14:53 1,154.74 1,155.71 1,154.74 1,155.67 0.0K
14:54 1,156.22 1,156.22 1,155.97 1,156.07 0.0K
14:55 1,156.11 1,156.79 1,155.95 1,156.79 0.0K
14:56 1,156.71 1,157.48 1,156.71 1,157.32 0.0K
14:57 1,157.65 1,158.09 1,157.65 1,158.04 0.0K
14:58 1,157.92 1,158.01 1,157.69 1,157.77 0.0K
14:59 1,157.80 1,157.89 1,157.45 1,157.89 0.0K
15:00 1,157.63 1,157.92 1,157.63 1,157.92 0.0K
15:01 1,158.62 1,159.14 1,158.62 1,158.83 0.0K
15:02 1,158.83 1,159.00 1,158.83 1,158.95 0.0K
15:03 1,158.90 1,159.03 1,158.46 1,158.46 0.0K
15:04 1,158.96 1,159.49 1,158.89 1,159.20 0.0K
15:05 1,159.60 1,160.00 1,159.20 1,160.00 0.0K
15:06 1,159.86 1,159.86 1,159.22 1,159.22 0.0K
15:07 1,159.29 1,159.89 1,159.29 1,159.89 0.0K
15:08 1,160.16 1,160.43 1,160.13 1,160.43 0.0K
15:09 1,161.12 1,161.15 1,160.87 1,160.98 0.0K
15:10 1,161.21 1,161.62 1,161.09 1,161.09 0.0K
15:11 1,161.13 1,161.13 1,159.68 1,159.68 0.0K
15:12 1,159.38 1,159.38 1,158.08 1,158.08 0.0K
15:13 1,158.62 1,158.62 1,158.38 1,158.38 0.0K
15:14 1,158.32 1,158.49 1,158.32 1,158.45 0.0K
15:15 1,158.73 1,159.01 1,158.73 1,159.01 0.0K
15:16 1,158.84 1,159.23 1,158.84 1,158.85 0.0K
15:17 1,158.47 1,158.47 1,158.14 1,158.14 0.0K
15:18 1,158.60 1,158.94 1,158.59 1,158.93 0.0K
15:19 1,158.27 1,158.31 1,157.82 1,158.31 0.0K
15:20 1,158.16 1,158.16 1,156.73 1,156.73 0.0K
15:21 1,156.08 1,156.15 1,155.16 1,155.16 0.0K
15:22 1,155.58 1,155.58 1,155.13 1,155.13 0.0K
15:23 1,154.67 1,154.67 1,152.86 1,152.86 0.0K
15:24 1,153.20 1,153.56 1,153.20 1,153.54 0.0K
15:25 1,153.84 1,153.84 1,153.00 1,153.20 0.0K
15:26 1,153.14 1,153.14 1,152.48 1,152.78 0.0K
15:27 1,152.64 1,152.64 1,150.89 1,150.96 0.0K
15:28 1,151.06 1,151.72 1,151.06 1,151.20 0.0K
15:29 1,149.90 1,150.14 1,149.77 1,149.78 0.0K
15:30 1,150.08 1,152.13 1,150.08 1,152.13 0.0K
15:31 1,152.25 1,152.62 1,151.83 1,151.83 0.0K
15:32 1,151.71 1,152.86 1,151.71 1,152.86 0.0K
15:33 1,152.66 1,153.48 1,152.66 1,153.48 0.0K
15:34 1,153.57 1,154.05 1,153.57 1,153.99 0.0K
15:35 1,153.93 1,153.93 1,152.84 1,152.84 0.0K
15:36 1,152.46 1,153.49 1,152.46 1,153.49 0.0K
15:37 1,153.84 1,154.24 1,153.84 1,154.18 0.0K
15:38 1,154.62 1,155.17 1,154.62 1,155.17 0.0K
15:39 1,155.34 1,155.76 1,155.34 1,155.76 0.0K
15:40 1,155.74 1,156.04 1,155.72 1,156.04 0.0K
15:41 1,156.13 1,157.02 1,156.13 1,157.02 0.0K
15:42 1,157.18 1,157.18 1,156.40 1,156.40 0.0K
15:43 1,156.42 1,156.69 1,156.31 1,156.69 0.0K
15:44 1,156.63 1,157.49 1,156.63 1,157.32 0.0K
15:45 1,157.37 1,157.81 1,157.37 1,157.75 0.0K
15:46 1,157.49 1,157.49 1,156.50 1,156.54 0.0K
15:47 1,156.41 1,156.92 1,156.40 1,156.92 0.0K
15:48 1,156.88 1,156.88 1,156.66 1,156.66 0.0K
15:49 1,156.64 1,157.26 1,156.64 1,157.26 0.0K
15:50 1,157.14 1,157.14 1,156.38 1,156.52 0.0K
15:51 1,155.78 1,155.78 1,155.03 1,155.48 0.0K
15:52 1,155.48 1,155.64 1,155.38 1,155.64 0.0K
15:53 1,155.32 1,156.26 1,155.32 1,156.26 0.0K
15:54 1,156.56 1,156.62 1,156.11 1,156.62 0.0K
15:55 1,156.32 1,156.32 1,156.06 1,156.06 0.0K
15:56 1,155.95 1,155.95 1,155.77 1,155.82 0.0K
15:57 1,155.82 1,155.82 1,155.23 1,155.38 0.0K
15:58 1,155.45 1,155.45 1,155.19 1,155.19 0.0K
15:59 1,155.21 1,155.21 1,154.71 1,154.71 0.0K
16:00 1,154.69 1,154.69 1,154.50 1,154.58 0.0K
16:01 1,154.50 1,154.65 1,154.50 1,154.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据