1,709.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,103.26 | 1,114.60 | 1,103.26 | 1,114.60 | 0.0K |
| 09:31 | 1,115.45 | 1,118.97 | 1,115.45 | 1,118.39 | 0.0K |
| 09:32 | 1,119.61 | 1,119.75 | 1,118.41 | 1,118.41 | 0.0K |
| 09:33 | 1,118.64 | 1,119.86 | 1,118.64 | 1,119.80 | 0.0K |
| 09:34 | 1,119.49 | 1,120.50 | 1,119.49 | 1,120.50 | 0.0K |
| 09:35 | 1,121.24 | 1,122.34 | 1,121.24 | 1,121.76 | 0.0K |
| 09:36 | 1,122.02 | 1,122.02 | 1,121.31 | 1,121.63 | 0.0K |
| 09:37 | 1,122.04 | 1,122.04 | 1,119.67 | 1,119.67 | 0.0K |
| 09:38 | 1,119.98 | 1,119.98 | 1,119.00 | 1,119.00 | 0.0K |
| 09:39 | 1,118.98 | 1,119.62 | 1,118.98 | 1,119.62 | 0.0K |
| 09:40 | 1,119.03 | 1,119.71 | 1,118.75 | 1,119.71 | 0.0K |
| 09:41 | 1,119.63 | 1,119.91 | 1,119.01 | 1,119.01 | 0.0K |
| 09:42 | 1,118.65 | 1,118.65 | 1,117.18 | 1,117.18 | 0.0K |
| 09:43 | 1,117.11 | 1,117.42 | 1,116.81 | 1,117.32 | 0.0K |
| 09:44 | 1,117.66 | 1,118.84 | 1,117.66 | 1,118.84 | 0.0K |
| 09:45 | 1,119.01 | 1,119.47 | 1,118.83 | 1,119.47 | 0.0K |
| 09:46 | 1,119.79 | 1,120.06 | 1,119.65 | 1,119.65 | 0.0K |
| 09:47 | 1,120.26 | 1,121.24 | 1,120.26 | 1,120.39 | 0.0K |
| 09:48 | 1,120.56 | 1,120.56 | 1,119.96 | 1,119.96 | 0.0K |
| 09:49 | 1,120.09 | 1,120.75 | 1,120.09 | 1,120.75 | 0.0K |
| 09:50 | 1,120.36 | 1,120.36 | 1,119.53 | 1,119.81 | 0.0K |
| 09:51 | 1,120.73 | 1,121.72 | 1,120.73 | 1,121.72 | 0.0K |
| 09:52 | 1,122.11 | 1,122.46 | 1,121.94 | 1,121.94 | 0.0K |
| 09:53 | 1,122.05 | 1,122.05 | 1,121.02 | 1,121.02 | 0.0K |
| 09:54 | 1,121.02 | 1,121.38 | 1,120.98 | 1,121.14 | 0.0K |
| 09:55 | 1,120.59 | 1,120.82 | 1,119.54 | 1,119.54 | 0.0K |
| 09:56 | 1,119.40 | 1,120.01 | 1,119.39 | 1,120.01 | 0.0K |
| 09:57 | 1,119.96 | 1,120.82 | 1,119.96 | 1,120.82 | 0.0K |
| 09:58 | 1,120.96 | 1,120.96 | 1,120.08 | 1,120.08 | 0.0K |
| 09:59 | 1,120.13 | 1,120.13 | 1,119.28 | 1,119.28 | 0.0K |
| 10:00 | 1,117.15 | 1,118.15 | 1,117.15 | 1,118.15 | 0.0K |
| 10:01 | 1,118.32 | 1,118.32 | 1,117.80 | 1,117.80 | 0.0K |
| 10:02 | 1,117.46 | 1,117.46 | 1,116.83 | 1,116.83 | 0.0K |
| 10:03 | 1,116.78 | 1,117.14 | 1,116.17 | 1,116.17 | 0.0K |
| 10:04 | 1,116.09 | 1,116.56 | 1,116.09 | 1,116.56 | 0.0K |
| 10:05 | 1,116.10 | 1,116.74 | 1,116.10 | 1,116.30 | 0.0K |
| 10:06 | 1,116.42 | 1,117.94 | 1,116.42 | 1,117.94 | 0.0K |
| 10:07 | 1,118.58 | 1,118.71 | 1,117.48 | 1,117.48 | 0.0K |
| 10:08 | 1,117.83 | 1,118.12 | 1,117.08 | 1,117.08 | 0.0K |
| 10:09 | 1,115.97 | 1,117.00 | 1,115.97 | 1,117.00 | 0.0K |
| 10:10 | 1,116.97 | 1,117.50 | 1,116.62 | 1,116.62 | 0.0K |
| 10:11 | 1,116.62 | 1,116.75 | 1,115.79 | 1,115.79 | 0.0K |
| 10:12 | 1,116.22 | 1,116.64 | 1,116.21 | 1,116.64 | 0.0K |
| 10:13 | 1,116.54 | 1,116.55 | 1,116.43 | 1,116.54 | 0.0K |
| 10:14 | 1,116.69 | 1,117.06 | 1,116.69 | 1,116.86 | 0.0K |
| 10:15 | 1,116.72 | 1,116.72 | 1,116.00 | 1,116.06 | 0.0K |
| 10:16 | 1,116.06 | 1,116.15 | 1,115.83 | 1,115.83 | 0.0K |
| 10:17 | 1,115.85 | 1,116.14 | 1,115.85 | 1,116.14 | 0.0K |
| 10:18 | 1,116.04 | 1,117.37 | 1,116.04 | 1,116.70 | 0.0K |
| 10:19 | 1,116.54 | 1,116.91 | 1,116.54 | 1,116.77 | 0.0K |
| 10:20 | 1,116.62 | 1,116.62 | 1,116.08 | 1,116.15 | 0.0K |
| 10:21 | 1,116.27 | 1,117.41 | 1,116.27 | 1,117.41 | 0.0K |
| 10:22 | 1,117.30 | 1,117.33 | 1,116.44 | 1,116.44 | 0.0K |
| 10:23 | 1,116.49 | 1,116.49 | 1,115.93 | 1,116.43 | 0.0K |
| 10:24 | 1,116.81 | 1,117.63 | 1,116.81 | 1,116.90 | 0.0K |
| 10:25 | 1,116.98 | 1,117.59 | 1,116.98 | 1,117.25 | 0.0K |
| 10:26 | 1,117.03 | 1,117.03 | 1,116.43 | 1,116.92 | 0.0K |
| 10:27 | 1,116.73 | 1,117.83 | 1,116.73 | 1,117.65 | 0.0K |
| 10:28 | 1,117.19 | 1,117.19 | 1,116.26 | 1,116.49 | 0.0K |
| 10:29 | 1,116.43 | 1,116.43 | 1,116.18 | 1,116.21 | 0.0K |
| 10:30 | 1,115.73 | 1,115.73 | 1,113.95 | 1,113.95 | 0.0K |
| 10:31 | 1,114.12 | 1,115.18 | 1,114.12 | 1,114.98 | 0.0K |
| 10:32 | 1,114.55 | 1,114.61 | 1,114.20 | 1,114.61 | 0.0K |
| 10:33 | 1,114.80 | 1,115.33 | 1,114.80 | 1,115.33 | 0.0K |
| 10:34 | 1,115.73 | 1,115.73 | 1,114.09 | 1,114.09 | 0.0K |
| 10:35 | 1,114.17 | 1,114.64 | 1,114.17 | 1,114.64 | 0.0K |
| 10:36 | 1,115.34 | 1,115.34 | 1,112.93 | 1,112.93 | 0.0K |
| 10:37 | 1,112.43 | 1,113.12 | 1,112.43 | 1,113.12 | 0.0K |
| 10:38 | 1,113.15 | 1,114.91 | 1,113.15 | 1,114.91 | 0.0K |
| 10:39 | 1,114.40 | 1,114.96 | 1,114.40 | 1,114.88 | 0.0K |
| 10:40 | 1,114.93 | 1,115.16 | 1,114.93 | 1,115.02 | 0.0K |
| 10:41 | 1,115.20 | 1,116.39 | 1,115.13 | 1,116.39 | 0.0K |
| 10:42 | 1,115.94 | 1,116.08 | 1,115.18 | 1,115.18 | 0.0K |
| 10:43 | 1,115.25 | 1,116.70 | 1,115.25 | 1,116.70 | 0.0K |
| 10:44 | 1,116.92 | 1,117.77 | 1,116.92 | 1,117.51 | 0.0K |
| 10:45 | 1,117.62 | 1,117.62 | 1,116.67 | 1,116.67 | 0.0K |
| 10:46 | 1,116.70 | 1,116.70 | 1,115.97 | 1,116.08 | 0.0K |
| 10:47 | 1,116.02 | 1,117.70 | 1,116.02 | 1,117.58 | 0.0K |
| 10:48 | 1,117.34 | 1,117.38 | 1,117.07 | 1,117.18 | 0.0K |
| 10:49 | 1,117.60 | 1,117.92 | 1,117.60 | 1,117.85 | 0.0K |
| 10:50 | 1,117.67 | 1,117.67 | 1,116.78 | 1,116.78 | 0.0K |
| 10:51 | 1,116.64 | 1,116.64 | 1,115.09 | 1,115.71 | 0.0K |
| 10:52 | 1,115.53 | 1,115.53 | 1,115.09 | 1,115.09 | 0.0K |
| 10:53 | 1,115.24 | 1,115.90 | 1,115.24 | 1,115.90 | 0.0K |
| 10:54 | 1,116.00 | 1,116.00 | 1,115.48 | 1,115.62 | 0.0K |
| 10:55 | 1,115.30 | 1,115.30 | 1,114.03 | 1,114.03 | 0.0K |
| 10:56 | 1,114.47 | 1,114.68 | 1,113.95 | 1,114.68 | 0.0K |
| 10:57 | 1,114.99 | 1,115.05 | 1,114.94 | 1,115.05 | 0.0K |
| 10:58 | 1,115.15 | 1,115.34 | 1,114.89 | 1,114.89 | 0.0K |
| 10:59 | 1,114.53 | 1,115.30 | 1,114.53 | 1,115.30 | 0.0K |
| 11:00 | 1,115.09 | 1,116.15 | 1,115.09 | 1,116.03 | 0.0K |
| 11:01 | 1,116.04 | 1,116.32 | 1,116.04 | 1,116.26 | 0.0K |
| 11:02 | 1,116.21 | 1,116.29 | 1,116.13 | 1,116.21 | 0.0K |
| 11:03 | 1,116.35 | 1,116.48 | 1,115.87 | 1,115.87 | 0.0K |
| 11:04 | 1,115.78 | 1,116.28 | 1,115.65 | 1,116.21 | 0.0K |
| 11:05 | 1,116.12 | 1,116.45 | 1,115.93 | 1,115.95 | 0.0K |
| 11:06 | 1,115.87 | 1,116.23 | 1,115.81 | 1,116.23 | 0.0K |
| 11:07 | 1,116.24 | 1,116.51 | 1,116.00 | 1,116.25 | 0.0K |
| 11:08 | 1,115.91 | 1,116.04 | 1,115.35 | 1,115.35 | 0.0K |
| 11:09 | 1,115.57 | 1,116.55 | 1,115.57 | 1,116.55 | 0.0K |
| 11:10 | 1,116.68 | 1,116.68 | 1,116.15 | 1,116.15 | 0.0K |
| 11:11 | 1,115.98 | 1,116.31 | 1,115.98 | 1,116.31 | 0.0K |
| 11:12 | 1,116.14 | 1,116.49 | 1,116.14 | 1,116.25 | 0.0K |
| 11:13 | 1,116.20 | 1,116.59 | 1,116.20 | 1,116.59 | 0.0K |
| 11:14 | 1,116.68 | 1,116.94 | 1,116.68 | 1,116.90 | 0.0K |
| 11:15 | 1,118.13 | 1,118.86 | 1,118.13 | 1,118.86 | 0.0K |
| 11:16 | 1,118.77 | 1,118.77 | 1,118.09 | 1,118.09 | 0.0K |
| 11:17 | 1,118.30 | 1,118.40 | 1,118.30 | 1,118.38 | 0.0K |
| 11:18 | 1,119.22 | 1,119.74 | 1,119.22 | 1,119.74 | 0.0K |
| 11:19 | 1,119.93 | 1,120.05 | 1,119.93 | 1,120.05 | 0.0K |
| 11:20 | 1,120.17 | 1,120.17 | 1,119.84 | 1,119.97 | 0.0K |
| 11:21 | 1,119.98 | 1,120.43 | 1,119.98 | 1,120.43 | 0.0K |
| 11:22 | 1,120.75 | 1,121.36 | 1,120.65 | 1,121.36 | 0.0K |
| 11:23 | 1,121.38 | 1,121.58 | 1,121.38 | 1,121.58 | 0.0K |
| 11:24 | 1,121.74 | 1,121.75 | 1,121.54 | 1,121.75 | 0.0K |
| 11:25 | 1,121.75 | 1,121.75 | 1,121.45 | 1,121.45 | 0.0K |
| 11:26 | 1,121.51 | 1,121.51 | 1,121.14 | 1,121.14 | 0.0K |
| 11:27 | 1,120.85 | 1,120.85 | 1,120.42 | 1,120.61 | 0.0K |
| 11:28 | 1,120.53 | 1,121.10 | 1,120.53 | 1,121.10 | 0.0K |
| 11:29 | 1,120.75 | 1,120.85 | 1,119.76 | 1,119.76 | 0.0K |
| 11:30 | 1,119.61 | 1,120.12 | 1,119.61 | 1,120.08 | 0.0K |
| 11:31 | 1,120.18 | 1,120.38 | 1,119.83 | 1,120.38 | 0.0K |
| 11:32 | 1,120.30 | 1,120.54 | 1,120.26 | 1,120.51 | 0.0K |
| 11:33 | 1,120.82 | 1,120.82 | 1,119.64 | 1,119.72 | 0.0K |
| 11:34 | 1,119.66 | 1,120.01 | 1,119.54 | 1,120.01 | 0.0K |
| 11:35 | 1,120.21 | 1,120.71 | 1,120.21 | 1,120.71 | 0.0K |
| 11:36 | 1,121.14 | 1,121.18 | 1,120.91 | 1,121.13 | 0.0K |
| 11:37 | 1,121.25 | 1,122.06 | 1,121.25 | 1,122.01 | 0.0K |
| 11:38 | 1,122.11 | 1,122.26 | 1,122.04 | 1,122.04 | 0.0K |
| 11:39 | 1,121.75 | 1,121.75 | 1,120.58 | 1,120.58 | 0.0K |
| 11:40 | 1,120.34 | 1,121.41 | 1,120.21 | 1,121.41 | 0.0K |
| 11:41 | 1,121.39 | 1,121.39 | 1,121.07 | 1,121.07 | 0.0K |
| 11:42 | 1,121.30 | 1,121.34 | 1,121.25 | 1,121.34 | 0.0K |
| 11:43 | 1,121.35 | 1,121.48 | 1,121.17 | 1,121.48 | 0.0K |
| 11:44 | 1,121.58 | 1,122.47 | 1,121.58 | 1,122.47 | 0.0K |
| 11:45 | 1,122.44 | 1,122.44 | 1,122.28 | 1,122.29 | 0.0K |
| 11:46 | 1,122.87 | 1,123.79 | 1,122.87 | 1,123.79 | 0.0K |
| 11:47 | 1,124.00 | 1,124.00 | 1,123.34 | 1,123.34 | 0.0K |
| 11:48 | 1,123.54 | 1,123.85 | 1,123.49 | 1,123.49 | 0.0K |
| 11:49 | 1,123.28 | 1,123.35 | 1,123.28 | 1,123.32 | 0.0K |
| 11:50 | 1,123.26 | 1,123.56 | 1,123.26 | 1,123.29 | 0.0K |
| 11:51 | 1,123.21 | 1,123.52 | 1,123.14 | 1,123.52 | 0.0K |
| 11:52 | 1,123.77 | 1,123.77 | 1,123.42 | 1,123.42 | 0.0K |
| 11:53 | 1,123.46 | 1,123.46 | 1,123.25 | 1,123.25 | 0.0K |
| 11:54 | 1,123.59 | 1,123.59 | 1,123.21 | 1,123.21 | 0.0K |
| 11:55 | 1,123.40 | 1,123.66 | 1,123.38 | 1,123.38 | 0.0K |
| 11:56 | 1,123.40 | 1,123.40 | 1,123.04 | 1,123.06 | 0.0K |
| 11:57 | 1,123.34 | 1,123.34 | 1,122.98 | 1,122.98 | 0.0K |
| 11:58 | 1,123.12 | 1,123.12 | 1,122.39 | 1,122.39 | 0.0K |
| 11:59 | 1,122.12 | 1,122.26 | 1,122.12 | 1,122.26 | 0.0K |
| 12:00 | 1,122.27 | 1,122.27 | 1,121.69 | 1,121.69 | 0.0K |
| 12:01 | 1,121.81 | 1,122.11 | 1,121.77 | 1,122.11 | 0.0K |
| 12:02 | 1,121.87 | 1,121.87 | 1,121.16 | 1,121.16 | 0.0K |
| 12:03 | 1,121.43 | 1,121.73 | 1,121.37 | 1,121.37 | 0.0K |
| 12:04 | 1,121.25 | 1,121.76 | 1,121.25 | 1,121.76 | 0.0K |
| 12:05 | 1,121.86 | 1,122.12 | 1,121.86 | 1,122.12 | 0.0K |
| 12:06 | 1,122.46 | 1,122.48 | 1,122.40 | 1,122.47 | 0.0K |
| 12:07 | 1,122.51 | 1,123.33 | 1,122.51 | 1,123.33 | 0.0K |
| 12:08 | 1,123.21 | 1,123.41 | 1,123.12 | 1,123.41 | 0.0K |
| 12:09 | 1,123.72 | 1,123.81 | 1,123.64 | 1,123.81 | 0.0K |
| 12:10 | 1,123.96 | 1,123.96 | 1,123.68 | 1,123.68 | 0.0K |
| 12:11 | 1,123.60 | 1,123.82 | 1,123.60 | 1,123.82 | 0.0K |
| 12:12 | 1,123.82 | 1,124.26 | 1,123.82 | 1,124.26 | 0.0K |
| 12:13 | 1,124.38 | 1,124.38 | 1,124.15 | 1,124.15 | 0.0K |
| 12:14 | 1,124.43 | 1,124.43 | 1,124.19 | 1,124.19 | 0.0K |
| 12:15 | 1,124.19 | 1,124.19 | 1,123.74 | 1,123.74 | 0.0K |
| 12:16 | 1,123.26 | 1,123.26 | 1,123.09 | 1,123.11 | 0.0K |
| 12:17 | 1,123.17 | 1,123.40 | 1,123.17 | 1,123.29 | 0.0K |
| 12:18 | 1,123.35 | 1,123.37 | 1,123.27 | 1,123.30 | 0.0K |
| 12:19 | 1,123.47 | 1,123.77 | 1,123.14 | 1,123.14 | 0.0K |
| 12:20 | 1,123.36 | 1,123.47 | 1,122.76 | 1,122.76 | 0.0K |
| 12:21 | 1,122.78 | 1,123.06 | 1,122.76 | 1,123.06 | 0.0K |
| 12:22 | 1,123.15 | 1,123.15 | 1,122.79 | 1,122.79 | 0.0K |
| 12:23 | 1,122.73 | 1,122.73 | 1,122.15 | 1,122.15 | 0.0K |
| 12:24 | 1,122.18 | 1,122.18 | 1,121.86 | 1,122.06 | 0.0K |
| 12:25 | 1,122.11 | 1,122.55 | 1,122.11 | 1,122.55 | 0.0K |
| 12:26 | 1,122.46 | 1,122.62 | 1,122.30 | 1,122.30 | 0.0K |
| 12:27 | 1,122.28 | 1,122.28 | 1,122.18 | 1,122.26 | 0.0K |
| 12:28 | 1,122.29 | 1,122.46 | 1,121.89 | 1,122.46 | 0.0K |
| 12:29 | 1,122.47 | 1,122.49 | 1,122.46 | 1,122.49 | 0.0K |
| 12:30 | 1,122.69 | 1,122.69 | 1,122.39 | 1,122.43 | 0.0K |
| 12:31 | 1,122.39 | 1,122.82 | 1,122.39 | 1,122.71 | 0.0K |
| 12:32 | 1,122.39 | 1,122.39 | 1,121.87 | 1,122.11 | 0.0K |
| 12:33 | 1,121.75 | 1,122.45 | 1,121.75 | 1,122.45 | 0.0K |
| 12:34 | 1,122.15 | 1,122.31 | 1,122.15 | 1,122.20 | 0.0K |
| 12:35 | 1,122.38 | 1,122.50 | 1,122.38 | 1,122.39 | 0.0K |
| 12:36 | 1,122.74 | 1,122.84 | 1,122.63 | 1,122.63 | 0.0K |
| 12:37 | 1,122.30 | 1,122.57 | 1,122.30 | 1,122.57 | 0.0K |
| 12:38 | 1,122.56 | 1,122.78 | 1,122.42 | 1,122.42 | 0.0K |
| 12:39 | 1,122.18 | 1,122.18 | 1,121.67 | 1,121.67 | 0.0K |
| 12:40 | 1,121.81 | 1,121.94 | 1,121.45 | 1,121.94 | 0.0K |
| 12:41 | 1,121.89 | 1,121.89 | 1,121.71 | 1,121.75 | 0.0K |
| 12:42 | 1,121.87 | 1,122.17 | 1,121.82 | 1,121.82 | 0.0K |
| 12:43 | 1,121.79 | 1,121.94 | 1,121.71 | 1,121.71 | 0.0K |
| 12:44 | 1,121.79 | 1,121.86 | 1,121.78 | 1,121.79 | 0.0K |
| 12:45 | 1,121.70 | 1,121.71 | 1,121.18 | 1,121.18 | 0.0K |
| 12:46 | 1,120.57 | 1,120.57 | 1,120.39 | 1,120.47 | 0.0K |
| 12:47 | 1,120.52 | 1,120.90 | 1,120.38 | 1,120.76 | 0.0K |
| 12:48 | 1,120.75 | 1,120.97 | 1,120.42 | 1,120.42 | 0.0K |
| 12:49 | 1,120.92 | 1,121.36 | 1,120.92 | 1,121.36 | 0.0K |
| 12:50 | 1,121.62 | 1,121.83 | 1,121.62 | 1,121.76 | 0.0K |
| 12:51 | 1,121.40 | 1,121.40 | 1,121.00 | 1,121.39 | 0.0K |
| 12:52 | 1,121.49 | 1,121.93 | 1,121.49 | 1,121.70 | 0.0K |
| 12:53 | 1,121.76 | 1,122.09 | 1,121.76 | 1,122.09 | 0.0K |
| 12:54 | 1,122.28 | 1,122.72 | 1,122.28 | 1,122.64 | 0.0K |
| 12:55 | 1,122.67 | 1,122.73 | 1,122.50 | 1,122.70 | 0.0K |
| 12:56 | 1,122.66 | 1,122.66 | 1,122.45 | 1,122.66 | 0.0K |
| 12:57 | 1,122.68 | 1,122.68 | 1,122.24 | 1,122.49 | 0.0K |
| 12:58 | 1,122.49 | 1,122.49 | 1,121.43 | 1,121.43 | 0.0K |
| 12:59 | 1,121.49 | 1,121.65 | 1,121.47 | 1,121.47 | 0.0K |
| 13:00 | 1,121.44 | 1,121.55 | 1,121.36 | 1,121.36 | 0.0K |
| 13:01 | 1,121.11 | 1,121.45 | 1,121.11 | 1,121.34 | 0.0K |
| 13:02 | 1,121.37 | 1,121.66 | 1,121.30 | 1,121.66 | 0.0K |
| 13:03 | 1,121.71 | 1,121.71 | 1,121.21 | 1,121.21 | 0.0K |
| 13:04 | 1,121.29 | 1,121.44 | 1,121.24 | 1,121.43 | 0.0K |
| 13:05 | 1,121.46 | 1,122.28 | 1,121.46 | 1,122.28 | 0.0K |
| 13:06 | 1,122.41 | 1,122.93 | 1,122.41 | 1,122.78 | 0.0K |
| 13:07 | 1,122.37 | 1,122.37 | 1,122.18 | 1,122.36 | 0.0K |
| 13:08 | 1,122.33 | 1,122.33 | 1,122.07 | 1,122.08 | 0.0K |
| 13:09 | 1,122.11 | 1,122.11 | 1,121.70 | 1,121.85 | 0.0K |
| 13:10 | 1,122.24 | 1,122.49 | 1,122.24 | 1,122.24 | 0.0K |
| 13:11 | 1,122.19 | 1,122.19 | 1,121.97 | 1,122.06 | 0.0K |
| 13:12 | 1,121.93 | 1,122.31 | 1,121.93 | 1,122.21 | 0.0K |
| 13:13 | 1,122.27 | 1,122.33 | 1,122.25 | 1,122.25 | 0.0K |
| 13:14 | 1,122.16 | 1,122.69 | 1,122.14 | 1,122.69 | 0.0K |
| 13:15 | 1,122.66 | 1,122.78 | 1,122.66 | 1,122.78 | 0.0K |
| 13:16 | 1,122.90 | 1,123.00 | 1,122.80 | 1,123.00 | 0.0K |
| 13:17 | 1,122.97 | 1,123.41 | 1,122.97 | 1,123.22 | 0.0K |
| 13:18 | 1,123.31 | 1,123.31 | 1,123.05 | 1,123.14 | 0.0K |
| 13:19 | 1,122.95 | 1,122.98 | 1,122.63 | 1,122.63 | 0.0K |
| 13:20 | 1,122.59 | 1,122.72 | 1,121.96 | 1,121.96 | 0.0K |
| 13:21 | 1,122.04 | 1,122.50 | 1,122.04 | 1,122.50 | 0.0K |
| 13:22 | 1,122.85 | 1,123.72 | 1,122.85 | 1,123.70 | 0.0K |
| 13:23 | 1,123.56 | 1,123.62 | 1,123.54 | 1,123.62 | 0.0K |
| 13:24 | 1,123.63 | 1,123.70 | 1,123.63 | 1,123.68 | 0.0K |
| 13:25 | 1,123.54 | 1,123.69 | 1,123.54 | 1,123.69 | 0.0K |
| 13:26 | 1,124.19 | 1,124.62 | 1,124.19 | 1,124.44 | 0.0K |
| 13:27 | 1,124.54 | 1,124.79 | 1,124.54 | 1,124.60 | 0.0K |
| 13:28 | 1,124.52 | 1,124.52 | 1,124.33 | 1,124.42 | 0.0K |
| 13:29 | 1,124.52 | 1,124.52 | 1,124.17 | 1,124.23 | 0.0K |
| 13:30 | 1,124.43 | 1,124.43 | 1,124.33 | 1,124.40 | 0.0K |
| 13:31 | 1,124.53 | 1,124.53 | 1,124.21 | 1,124.21 | 0.0K |
| 13:32 | 1,124.37 | 1,124.84 | 1,124.37 | 1,124.84 | 0.0K |
| 13:33 | 1,124.90 | 1,124.90 | 1,124.50 | 1,124.84 | 0.0K |
| 13:34 | 1,125.04 | 1,125.45 | 1,125.04 | 1,125.38 | 0.0K |
| 13:35 | 1,125.61 | 1,125.96 | 1,125.60 | 1,125.96 | 0.0K |
| 13:36 | 1,125.95 | 1,126.23 | 1,125.95 | 1,126.19 | 0.0K |
| 13:37 | 1,126.17 | 1,126.31 | 1,126.08 | 1,126.12 | 0.0K |
| 13:38 | 1,126.16 | 1,126.18 | 1,126.03 | 1,126.03 | 0.0K |
| 13:39 | 1,126.05 | 1,126.42 | 1,126.05 | 1,126.28 | 0.0K |
| 13:40 | 1,126.17 | 1,126.17 | 1,125.97 | 1,126.06 | 0.0K |
| 13:41 | 1,126.15 | 1,126.15 | 1,125.91 | 1,125.91 | 0.0K |
| 13:42 | 1,125.92 | 1,125.97 | 1,125.88 | 1,125.93 | 0.0K |
| 13:43 | 1,125.96 | 1,126.03 | 1,125.95 | 1,126.01 | 0.0K |
| 13:44 | 1,126.08 | 1,126.56 | 1,126.08 | 1,126.49 | 0.0K |
| 13:45 | 1,126.54 | 1,126.59 | 1,126.54 | 1,126.59 | 0.0K |
| 13:46 | 1,126.70 | 1,126.76 | 1,126.63 | 1,126.76 | 0.0K |
| 13:47 | 1,126.63 | 1,126.63 | 1,126.51 | 1,126.61 | 0.0K |
| 13:48 | 1,126.74 | 1,127.07 | 1,126.74 | 1,127.07 | 0.0K |
| 13:49 | 1,127.26 | 1,127.57 | 1,126.83 | 1,126.83 | 0.0K |
| 13:50 | 1,127.12 | 1,127.12 | 1,126.88 | 1,126.95 | 0.0K |
| 13:51 | 1,127.08 | 1,127.08 | 1,126.79 | 1,126.89 | 0.0K |
| 13:52 | 1,126.84 | 1,126.84 | 1,126.64 | 1,126.64 | 0.0K |
| 13:53 | 1,126.65 | 1,127.30 | 1,126.65 | 1,127.30 | 0.0K |
| 13:54 | 1,127.46 | 1,127.46 | 1,127.11 | 1,127.25 | 0.0K |
| 13:55 | 1,127.01 | 1,127.07 | 1,126.92 | 1,127.06 | 0.0K |
| 13:56 | 1,127.03 | 1,127.24 | 1,127.03 | 1,127.20 | 0.0K |
| 13:57 | 1,127.28 | 1,127.49 | 1,127.28 | 1,127.49 | 0.0K |
| 13:58 | 1,127.48 | 1,127.48 | 1,126.89 | 1,126.93 | 0.0K |
| 13:59 | 1,126.84 | 1,126.90 | 1,126.84 | 1,126.90 | 0.0K |
| 14:00 | 1,127.11 | 1,127.61 | 1,126.95 | 1,127.46 | 0.0K |
| 14:01 | 1,128.29 | 1,128.29 | 1,128.01 | 1,128.01 | 0.0K |
| 14:02 | 1,127.92 | 1,128.00 | 1,127.88 | 1,128.00 | 0.0K |
| 14:03 | 1,128.01 | 1,128.01 | 1,127.64 | 1,127.69 | 0.0K |
| 14:04 | 1,127.59 | 1,128.18 | 1,127.59 | 1,128.10 | 0.0K |
| 14:05 | 1,127.98 | 1,127.98 | 1,127.75 | 1,127.75 | 0.0K |
| 14:06 | 1,127.73 | 1,128.28 | 1,127.73 | 1,128.28 | 0.0K |
| 14:07 | 1,128.46 | 1,128.91 | 1,128.46 | 1,128.91 | 0.0K |
| 14:08 | 1,128.98 | 1,129.10 | 1,128.98 | 1,129.08 | 0.0K |
| 14:09 | 1,128.95 | 1,129.43 | 1,128.95 | 1,129.43 | 0.0K |
| 14:10 | 1,129.54 | 1,129.54 | 1,129.21 | 1,129.25 | 0.0K |
| 14:11 | 1,129.12 | 1,129.31 | 1,129.12 | 1,129.31 | 0.0K |
| 14:12 | 1,129.50 | 1,129.50 | 1,129.35 | 1,129.50 | 0.0K |
| 14:13 | 1,129.52 | 1,129.79 | 1,129.52 | 1,129.79 | 0.0K |
| 14:14 | 1,129.76 | 1,129.84 | 1,129.45 | 1,129.45 | 0.0K |
| 14:15 | 1,129.36 | 1,129.59 | 1,129.36 | 1,129.59 | 0.0K |
| 14:16 | 1,129.60 | 1,130.04 | 1,129.58 | 1,130.04 | 0.0K |
| 14:17 | 1,129.93 | 1,130.04 | 1,129.86 | 1,130.04 | 0.0K |
| 14:18 | 1,130.09 | 1,130.46 | 1,130.09 | 1,130.46 | 0.0K |
| 14:19 | 1,130.39 | 1,130.77 | 1,130.39 | 1,130.77 | 0.0K |
| 14:20 | 1,130.75 | 1,130.75 | 1,130.35 | 1,130.35 | 0.0K |
| 14:21 | 1,130.03 | 1,130.03 | 1,129.45 | 1,129.45 | 0.0K |
| 14:22 | 1,129.40 | 1,129.40 | 1,129.39 | 1,129.39 | 0.0K |
| 14:23 | 1,129.75 | 1,129.95 | 1,129.75 | 1,129.84 | 0.0K |
| 14:24 | 1,129.74 | 1,130.08 | 1,129.70 | 1,129.88 | 0.0K |
| 14:25 | 1,129.78 | 1,129.98 | 1,129.76 | 1,129.76 | 0.0K |
| 14:26 | 1,129.80 | 1,129.85 | 1,129.80 | 1,129.85 | 0.0K |
| 14:27 | 1,129.73 | 1,130.22 | 1,129.71 | 1,130.22 | 0.0K |
| 14:28 | 1,130.23 | 1,130.37 | 1,130.15 | 1,130.37 | 0.0K |
| 14:29 | 1,130.43 | 1,130.65 | 1,130.40 | 1,130.50 | 0.0K |
| 14:30 | 1,130.45 | 1,130.45 | 1,130.01 | 1,130.16 | 0.0K |
| 14:31 | 1,130.31 | 1,130.69 | 1,130.31 | 1,130.69 | 0.0K |
| 14:32 | 1,130.72 | 1,130.72 | 1,130.58 | 1,130.64 | 0.0K |
| 14:33 | 1,130.83 | 1,131.42 | 1,130.83 | 1,131.16 | 0.0K |
| 14:34 | 1,131.20 | 1,131.53 | 1,131.20 | 1,131.53 | 0.0K |
| 14:35 | 1,131.56 | 1,131.56 | 1,131.28 | 1,131.51 | 0.0K |
| 14:36 | 1,131.43 | 1,131.43 | 1,131.29 | 1,131.33 | 0.0K |
| 14:37 | 1,131.07 | 1,131.07 | 1,130.93 | 1,131.07 | 0.0K |
| 14:38 | 1,130.94 | 1,131.51 | 1,130.94 | 1,131.51 | 0.0K |
| 14:39 | 1,131.64 | 1,131.91 | 1,131.64 | 1,131.77 | 0.0K |
| 14:40 | 1,131.70 | 1,131.70 | 1,131.33 | 1,131.33 | 0.0K |
| 14:41 | 1,131.32 | 1,131.78 | 1,131.32 | 1,131.78 | 0.0K |
| 14:42 | 1,131.81 | 1,131.81 | 1,131.59 | 1,131.59 | 0.0K |
| 14:43 | 1,131.63 | 1,131.63 | 1,131.59 | 1,131.62 | 0.0K |
| 14:44 | 1,131.51 | 1,131.87 | 1,131.51 | 1,131.87 | 0.0K |
| 14:45 | 1,131.89 | 1,131.89 | 1,131.65 | 1,131.65 | 0.0K |
| 14:46 | 1,131.60 | 1,131.76 | 1,131.59 | 1,131.76 | 0.0K |
| 14:47 | 1,131.83 | 1,131.93 | 1,131.73 | 1,131.93 | 0.0K |
| 14:48 | 1,132.03 | 1,132.22 | 1,131.98 | 1,132.22 | 0.0K |
| 14:49 | 1,132.12 | 1,132.30 | 1,132.12 | 1,132.17 | 0.0K |
| 14:50 | 1,131.70 | 1,131.70 | 1,131.36 | 1,131.36 | 0.0K |
| 14:51 | 1,131.11 | 1,131.19 | 1,130.87 | 1,130.87 | 0.0K |
| 14:52 | 1,130.92 | 1,130.92 | 1,130.71 | 1,130.71 | 0.0K |
| 14:53 | 1,130.49 | 1,131.08 | 1,130.49 | 1,131.08 | 0.0K |
| 14:54 | 1,131.14 | 1,131.28 | 1,131.14 | 1,131.28 | 0.0K |
| 14:55 | 1,131.15 | 1,131.52 | 1,131.15 | 1,131.52 | 0.0K |
| 14:56 | 1,131.51 | 1,131.54 | 1,131.42 | 1,131.45 | 0.0K |
| 14:57 | 1,131.41 | 1,131.67 | 1,131.37 | 1,131.37 | 0.0K |
| 14:58 | 1,131.41 | 1,131.53 | 1,131.34 | 1,131.34 | 0.0K |
| 14:59 | 1,130.98 | 1,130.98 | 1,130.64 | 1,130.64 | 0.0K |
| 15:00 | 1,130.43 | 1,130.43 | 1,130.16 | 1,130.16 | 0.0K |
| 15:01 | 1,130.26 | 1,130.39 | 1,130.26 | 1,130.39 | 0.0K |
| 15:02 | 1,130.36 | 1,130.36 | 1,130.05 | 1,130.11 | 0.0K |
| 15:03 | 1,130.15 | 1,130.55 | 1,130.15 | 1,130.44 | 0.0K |
| 15:04 | 1,130.31 | 1,130.63 | 1,130.31 | 1,130.63 | 0.0K |
| 15:05 | 1,130.61 | 1,131.44 | 1,130.61 | 1,131.36 | 0.0K |
| 15:06 | 1,131.54 | 1,131.94 | 1,131.54 | 1,131.92 | 0.0K |
| 15:07 | 1,132.30 | 1,132.37 | 1,132.20 | 1,132.20 | 0.0K |
| 15:08 | 1,132.11 | 1,132.21 | 1,132.09 | 1,132.10 | 0.0K |
| 15:09 | 1,132.06 | 1,132.06 | 1,131.63 | 1,131.63 | 0.0K |
| 15:10 | 1,131.59 | 1,131.68 | 1,131.33 | 1,131.68 | 0.0K |
| 15:11 | 1,131.66 | 1,131.77 | 1,131.64 | 1,131.77 | 0.0K |
| 15:12 | 1,131.68 | 1,131.98 | 1,131.68 | 1,131.86 | 0.0K |
| 15:13 | 1,132.03 | 1,132.03 | 1,131.85 | 1,131.90 | 0.0K |
| 15:14 | 1,131.86 | 1,131.88 | 1,131.62 | 1,131.88 | 0.0K |
| 15:15 | 1,131.99 | 1,131.99 | 1,131.69 | 1,131.69 | 0.0K |
| 15:16 | 1,131.96 | 1,132.01 | 1,131.74 | 1,131.81 | 0.0K |
| 15:17 | 1,131.73 | 1,131.97 | 1,131.72 | 1,131.82 | 0.0K |
| 15:18 | 1,132.08 | 1,132.30 | 1,132.08 | 1,132.18 | 0.0K |
| 15:19 | 1,132.24 | 1,132.37 | 1,132.24 | 1,132.25 | 0.0K |
| 15:20 | 1,132.35 | 1,132.35 | 1,132.25 | 1,132.25 | 0.0K |
| 15:21 | 1,132.24 | 1,132.59 | 1,132.24 | 1,132.48 | 0.0K |
| 15:22 | 1,132.42 | 1,132.76 | 1,132.42 | 1,132.76 | 0.0K |
| 15:23 | 1,132.70 | 1,132.89 | 1,132.64 | 1,132.89 | 0.0K |
| 15:24 | 1,132.93 | 1,133.38 | 1,132.86 | 1,133.38 | 0.0K |
| 15:25 | 1,133.17 | 1,133.17 | 1,132.96 | 1,132.96 | 0.0K |
| 15:26 | 1,132.93 | 1,132.94 | 1,132.19 | 1,132.19 | 0.0K |
| 15:27 | 1,132.55 | 1,132.55 | 1,131.59 | 1,131.59 | 0.0K |
| 15:28 | 1,131.62 | 1,131.81 | 1,131.62 | 1,131.63 | 0.0K |
| 15:29 | 1,131.50 | 1,131.68 | 1,131.38 | 1,131.68 | 0.0K |
| 15:30 | 1,131.45 | 1,131.93 | 1,131.34 | 1,131.91 | 0.0K |
| 15:31 | 1,131.84 | 1,131.84 | 1,131.61 | 1,131.66 | 0.0K |
| 15:32 | 1,131.91 | 1,132.14 | 1,131.58 | 1,131.58 | 0.0K |
| 15:33 | 1,131.55 | 1,131.99 | 1,131.55 | 1,131.99 | 0.0K |
| 15:34 | 1,131.98 | 1,132.11 | 1,131.95 | 1,132.02 | 0.0K |
| 15:35 | 1,131.81 | 1,132.19 | 1,131.79 | 1,132.19 | 0.0K |
| 15:36 | 1,132.40 | 1,132.86 | 1,132.40 | 1,132.86 | 0.0K |
| 15:37 | 1,132.87 | 1,133.06 | 1,132.83 | 1,132.83 | 0.0K |
| 15:38 | 1,132.55 | 1,132.55 | 1,132.14 | 1,132.17 | 0.0K |
| 15:39 | 1,132.13 | 1,132.59 | 1,132.13 | 1,132.33 | 0.0K |
| 15:40 | 1,132.40 | 1,132.46 | 1,132.37 | 1,132.46 | 0.0K |
| 15:41 | 1,132.41 | 1,132.57 | 1,132.41 | 1,132.50 | 0.0K |
| 15:42 | 1,132.46 | 1,132.51 | 1,132.21 | 1,132.21 | 0.0K |
| 15:43 | 1,132.36 | 1,132.36 | 1,131.97 | 1,132.06 | 0.0K |
| 15:44 | 1,132.12 | 1,132.28 | 1,132.09 | 1,132.28 | 0.0K |
| 15:45 | 1,132.39 | 1,132.69 | 1,132.38 | 1,132.69 | 0.0K |
| 15:46 | 1,132.76 | 1,132.76 | 1,132.13 | 1,132.13 | 0.0K |
| 15:47 | 1,132.01 | 1,132.18 | 1,131.88 | 1,132.18 | 0.0K |
| 15:48 | 1,132.38 | 1,132.38 | 1,131.96 | 1,131.96 | 0.0K |
| 15:49 | 1,132.22 | 1,132.48 | 1,132.22 | 1,132.23 | 0.0K |
| 15:50 | 1,132.36 | 1,132.68 | 1,132.23 | 1,132.23 | 0.0K |
| 15:51 | 1,132.24 | 1,132.57 | 1,132.24 | 1,132.39 | 0.0K |
| 15:52 | 1,132.05 | 1,132.27 | 1,131.78 | 1,131.78 | 0.0K |
| 15:53 | 1,131.40 | 1,131.63 | 1,131.21 | 1,131.21 | 0.0K |
| 15:54 | 1,131.70 | 1,131.70 | 1,130.58 | 1,130.58 | 0.0K |
| 15:55 | 1,130.62 | 1,131.03 | 1,130.46 | 1,130.74 | 0.0K |
| 15:56 | 1,131.08 | 1,131.08 | 1,129.86 | 1,129.86 | 0.0K |
| 15:57 | 1,130.14 | 1,130.87 | 1,130.14 | 1,130.87 | 0.0K |
| 15:58 | 1,130.73 | 1,130.73 | 1,130.45 | 1,130.45 | 0.0K |
| 15:59 | 1,130.27 | 1,130.37 | 1,130.27 | 1,130.35 | 0.0K |
| 16:00 | 1,130.80 | 1,130.80 | 1,130.71 | 1,130.71 | 0.0K |
| 16:01 | 1,130.71 | 1,130.71 | 1,130.56 | 1,130.56 | 0.0K |