S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,050.17 1,050.17 1,048.98 1,049.78 0.0K
09:31 1,050.41 1,052.35 1,050.41 1,051.58 0.0K
09:32 1,051.50 1,055.92 1,051.50 1,055.92 0.0K
09:33 1,058.30 1,058.30 1,057.79 1,057.79 0.0K
09:34 1,057.71 1,062.14 1,057.71 1,062.14 0.0K
09:35 1,063.06 1,063.18 1,062.52 1,062.52 0.0K
09:36 1,064.10 1,065.91 1,063.57 1,063.57 0.0K
09:37 1,063.65 1,066.41 1,062.51 1,066.41 0.0K
09:38 1,067.31 1,068.13 1,066.53 1,066.53 0.0K
09:39 1,066.72 1,066.72 1,065.28 1,065.61 0.0K
09:40 1,066.05 1,067.08 1,066.05 1,067.08 0.0K
09:41 1,066.60 1,067.61 1,066.60 1,067.61 0.0K
09:42 1,067.69 1,069.20 1,067.69 1,069.20 0.0K
09:43 1,069.17 1,069.17 1,068.22 1,068.22 0.0K
09:44 1,068.38 1,068.40 1,067.00 1,067.00 0.0K
09:45 1,067.15 1,067.46 1,066.78 1,066.78 0.0K
09:46 1,067.17 1,067.66 1,066.56 1,067.66 0.0K
09:47 1,067.22 1,067.50 1,066.22 1,067.50 0.0K
09:48 1,068.12 1,068.12 1,067.50 1,067.91 0.0K
09:49 1,067.41 1,067.41 1,066.58 1,066.58 0.0K
09:50 1,066.22 1,066.64 1,065.44 1,065.44 0.0K
09:51 1,064.31 1,064.90 1,064.31 1,064.75 0.0K
09:52 1,064.51 1,064.51 1,063.00 1,063.00 0.0K
09:53 1,062.89 1,062.89 1,062.35 1,062.60 0.0K
09:54 1,062.46 1,062.46 1,060.61 1,060.61 0.0K
09:55 1,060.57 1,061.73 1,060.57 1,061.73 0.0K
09:56 1,062.15 1,062.15 1,060.23 1,060.23 0.0K
09:57 1,059.07 1,059.07 1,057.72 1,057.72 0.0K
09:58 1,057.56 1,057.56 1,056.38 1,056.38 0.0K
09:59 1,056.99 1,057.19 1,056.87 1,057.19 0.0K
10:00 1,057.07 1,057.07 1,055.50 1,055.50 0.0K
10:01 1,056.52 1,056.61 1,056.45 1,056.53 0.0K
10:02 1,056.41 1,056.41 1,055.29 1,055.87 0.0K
10:03 1,055.81 1,058.86 1,055.81 1,058.86 0.0K
10:04 1,057.70 1,057.70 1,056.92 1,057.07 0.0K
10:05 1,057.38 1,060.09 1,057.38 1,060.09 0.0K
10:06 1,060.43 1,060.51 1,060.42 1,060.51 0.0K
10:07 1,061.15 1,061.15 1,060.62 1,061.09 0.0K
10:08 1,061.10 1,061.28 1,060.22 1,060.22 0.0K
10:09 1,060.51 1,061.11 1,060.51 1,061.11 0.0K
10:10 1,061.30 1,061.64 1,060.60 1,061.64 0.0K
10:11 1,061.46 1,062.17 1,061.46 1,061.71 0.0K
10:12 1,061.84 1,063.16 1,061.84 1,063.16 0.0K
10:13 1,063.89 1,063.89 1,063.16 1,063.16 0.0K
10:14 1,062.39 1,064.04 1,062.39 1,064.04 0.0K
10:15 1,064.00 1,064.44 1,063.43 1,064.44 0.0K
10:16 1,064.33 1,065.40 1,064.33 1,065.27 0.0K
10:17 1,065.29 1,065.32 1,065.01 1,065.28 0.0K
10:18 1,065.34 1,065.55 1,065.25 1,065.55 0.0K
10:19 1,066.01 1,067.01 1,066.01 1,066.85 0.0K
10:20 1,066.50 1,067.07 1,066.50 1,067.07 0.0K
10:21 1,067.38 1,067.69 1,066.68 1,066.68 0.0K
10:22 1,066.83 1,067.53 1,066.76 1,067.53 0.0K
10:23 1,067.65 1,068.17 1,067.65 1,067.83 0.0K
10:24 1,067.63 1,067.97 1,067.32 1,067.97 0.0K
10:25 1,068.79 1,070.06 1,068.79 1,069.47 0.0K
10:26 1,069.30 1,069.30 1,068.35 1,068.35 0.0K
10:27 1,068.36 1,068.36 1,067.63 1,067.96 0.0K
10:28 1,068.09 1,068.37 1,067.82 1,067.82 0.0K
10:29 1,066.92 1,067.16 1,066.84 1,066.84 0.0K
10:30 1,066.85 1,068.61 1,066.85 1,068.61 0.0K
10:31 1,068.94 1,069.11 1,068.58 1,068.58 0.0K
10:32 1,068.88 1,068.98 1,068.88 1,068.93 0.0K
10:33 1,069.22 1,069.55 1,068.77 1,068.86 0.0K
10:34 1,068.72 1,068.75 1,068.51 1,068.51 0.0K
10:35 1,068.16 1,068.90 1,068.16 1,068.39 0.0K
10:36 1,068.62 1,068.62 1,067.14 1,067.19 0.0K
10:37 1,066.90 1,067.34 1,066.90 1,067.34 0.0K
10:38 1,066.88 1,067.06 1,065.63 1,065.63 0.0K
10:39 1,065.47 1,065.47 1,065.14 1,065.24 0.0K
10:40 1,065.51 1,065.51 1,065.32 1,065.32 0.0K
10:41 1,065.27 1,065.38 1,065.07 1,065.07 0.0K
10:42 1,065.15 1,065.29 1,064.59 1,064.59 0.0K
10:43 1,064.63 1,065.63 1,064.63 1,065.63 0.0K
10:44 1,066.22 1,066.77 1,066.14 1,066.77 0.0K
10:45 1,066.81 1,067.96 1,066.72 1,067.96 0.0K
10:46 1,067.68 1,067.87 1,067.46 1,067.46 0.0K
10:47 1,066.66 1,066.66 1,065.66 1,065.66 0.0K
10:48 1,065.54 1,065.57 1,064.80 1,065.57 0.0K
10:49 1,065.75 1,066.22 1,065.74 1,066.22 0.0K
10:50 1,067.02 1,068.15 1,067.02 1,067.82 0.0K
10:51 1,068.03 1,069.35 1,068.03 1,068.97 0.0K
10:52 1,068.95 1,068.95 1,068.64 1,068.64 0.0K
10:53 1,068.20 1,068.73 1,068.20 1,068.67 0.0K
10:54 1,068.68 1,068.68 1,066.90 1,066.90 0.0K
10:55 1,066.96 1,066.96 1,065.99 1,066.19 0.0K
10:56 1,066.06 1,066.06 1,065.33 1,065.33 0.0K
10:57 1,065.60 1,065.80 1,065.60 1,065.80 0.0K
10:58 1,065.91 1,067.04 1,065.91 1,067.04 0.0K
10:59 1,066.86 1,067.73 1,066.86 1,067.73 0.0K
11:00 1,068.17 1,069.48 1,068.17 1,069.48 0.0K
11:01 1,069.37 1,069.37 1,068.66 1,068.77 0.0K
11:02 1,068.49 1,068.61 1,068.39 1,068.59 0.0K
11:03 1,068.69 1,069.11 1,068.69 1,069.11 0.0K
11:04 1,069.35 1,069.47 1,069.14 1,069.47 0.0K
11:05 1,069.46 1,070.26 1,069.46 1,069.77 0.0K
11:06 1,069.62 1,069.72 1,068.91 1,068.91 0.0K
11:07 1,069.02 1,069.11 1,068.25 1,068.25 0.0K
11:08 1,068.28 1,068.28 1,067.70 1,067.70 0.0K
11:09 1,067.85 1,067.85 1,067.44 1,067.44 0.0K
11:10 1,067.76 1,068.08 1,067.74 1,068.08 0.0K
11:11 1,068.06 1,068.08 1,068.03 1,068.03 0.0K
11:12 1,067.85 1,067.85 1,067.26 1,067.26 0.0K
11:13 1,067.67 1,067.67 1,067.37 1,067.48 0.0K
11:14 1,067.40 1,067.40 1,066.75 1,066.78 0.0K
11:15 1,067.02 1,067.76 1,067.02 1,067.76 0.0K
11:16 1,067.53 1,068.30 1,067.49 1,068.30 0.0K
11:17 1,068.71 1,069.23 1,068.71 1,069.23 0.0K
11:18 1,069.16 1,069.29 1,069.10 1,069.10 0.0K
11:19 1,069.31 1,069.31 1,068.72 1,068.92 0.0K
11:20 1,069.08 1,069.24 1,068.86 1,069.24 0.0K
11:21 1,069.42 1,070.92 1,069.39 1,070.92 0.0K
11:22 1,070.64 1,070.81 1,070.51 1,070.51 0.0K
11:23 1,070.27 1,070.99 1,070.27 1,070.99 0.0K
11:24 1,071.70 1,072.57 1,071.70 1,072.57 0.0K
11:25 1,072.78 1,073.81 1,072.78 1,073.45 0.0K
11:26 1,072.54 1,072.54 1,071.66 1,071.66 0.0K
11:27 1,071.74 1,071.87 1,071.68 1,071.87 0.0K
11:28 1,072.25 1,073.58 1,072.25 1,073.58 0.0K
11:29 1,073.49 1,073.52 1,072.58 1,073.52 0.0K
11:30 1,073.53 1,073.53 1,072.69 1,072.69 0.0K
11:31 1,072.26 1,072.31 1,071.98 1,072.31 0.0K
11:32 1,071.93 1,073.10 1,071.93 1,073.10 0.0K
11:33 1,073.85 1,074.19 1,073.85 1,074.16 0.0K
11:34 1,073.93 1,073.93 1,073.09 1,073.18 0.0K
11:35 1,073.05 1,073.05 1,071.38 1,071.38 0.0K
11:36 1,071.23 1,071.23 1,070.15 1,070.15 0.0K
11:37 1,070.24 1,070.47 1,069.52 1,069.52 0.0K
11:38 1,068.94 1,068.94 1,068.26 1,068.26 0.0K
11:39 1,068.31 1,069.41 1,068.31 1,069.41 0.0K
11:40 1,069.29 1,069.29 1,067.67 1,067.67 0.0K
11:41 1,067.44 1,067.57 1,067.11 1,067.11 0.0K
11:42 1,066.95 1,069.58 1,066.93 1,069.58 0.0K
11:43 1,069.24 1,070.03 1,069.24 1,070.03 0.0K
11:44 1,070.18 1,070.84 1,069.49 1,069.49 0.0K
11:45 1,069.03 1,069.03 1,068.27 1,068.31 0.0K
11:46 1,067.36 1,067.36 1,065.39 1,065.52 0.0K
11:47 1,065.52 1,065.84 1,065.52 1,065.84 0.0K
11:48 1,065.82 1,065.84 1,065.56 1,065.84 0.0K
11:49 1,065.99 1,067.95 1,065.99 1,067.95 0.0K
11:50 1,067.62 1,067.62 1,066.54 1,066.69 0.0K
11:51 1,066.41 1,066.41 1,065.16 1,065.16 0.0K
11:52 1,065.62 1,065.88 1,065.31 1,065.88 0.0K
11:53 1,065.80 1,065.80 1,064.84 1,064.84 0.0K
11:54 1,064.73 1,065.14 1,064.59 1,064.72 0.0K
11:55 1,064.88 1,064.88 1,064.54 1,064.54 0.0K
11:56 1,064.65 1,064.65 1,063.71 1,063.71 0.0K
11:57 1,063.54 1,063.73 1,063.54 1,063.73 0.0K
11:58 1,064.52 1,064.52 1,064.04 1,064.23 0.0K
11:59 1,064.32 1,064.32 1,063.68 1,063.68 0.0K
12:00 1,063.97 1,064.53 1,063.92 1,064.53 0.0K
12:01 1,064.61 1,064.61 1,064.14 1,064.25 0.0K
12:02 1,064.11 1,064.35 1,064.09 1,064.35 0.0K
12:03 1,064.52 1,064.52 1,063.83 1,063.83 0.0K
12:04 1,063.94 1,065.58 1,063.94 1,065.58 0.0K
12:05 1,065.34 1,065.34 1,064.57 1,064.57 0.0K
12:06 1,064.56 1,064.62 1,064.24 1,064.62 0.0K
12:07 1,064.70 1,065.14 1,064.70 1,064.90 0.0K
12:08 1,064.87 1,065.83 1,064.87 1,065.83 0.0K
12:09 1,066.34 1,066.83 1,066.34 1,066.83 0.0K
12:10 1,067.01 1,067.16 1,067.00 1,067.16 0.0K
12:11 1,066.93 1,066.93 1,065.31 1,065.53 0.0K
12:12 1,065.58 1,066.55 1,065.58 1,066.48 0.0K
12:13 1,066.55 1,066.73 1,066.54 1,066.54 0.0K
12:14 1,066.70 1,066.74 1,066.35 1,066.35 0.0K
12:15 1,066.35 1,066.35 1,065.50 1,065.50 0.0K
12:16 1,064.83 1,065.10 1,064.62 1,065.10 0.0K
12:17 1,065.35 1,065.45 1,065.12 1,065.45 0.0K
12:18 1,065.45 1,065.45 1,064.65 1,064.94 0.0K
12:19 1,065.08 1,067.41 1,064.78 1,067.41 0.0K
12:20 1,067.51 1,067.51 1,066.71 1,067.18 0.0K
12:21 1,066.83 1,066.95 1,065.82 1,065.82 0.0K
12:22 1,065.57 1,065.96 1,065.57 1,065.65 0.0K
12:23 1,065.32 1,065.32 1,064.86 1,064.86 0.0K
12:24 1,064.81 1,064.81 1,064.63 1,064.63 0.0K
12:25 1,064.93 1,065.33 1,064.93 1,065.33 0.0K
12:26 1,065.05 1,065.09 1,064.87 1,064.87 0.0K
12:27 1,064.97 1,065.82 1,064.97 1,065.82 0.0K
12:28 1,065.88 1,066.05 1,065.88 1,066.05 0.0K
12:29 1,066.73 1,067.39 1,066.73 1,067.39 0.0K
12:30 1,067.12 1,068.30 1,066.73 1,068.30 0.0K
12:31 1,068.65 1,069.86 1,068.65 1,069.86 0.0K
12:32 1,069.94 1,070.21 1,069.71 1,069.71 0.0K
12:33 1,069.66 1,071.71 1,069.66 1,071.08 0.0K
12:34 1,070.31 1,071.55 1,070.31 1,071.52 0.0K
12:35 1,072.16 1,072.71 1,071.60 1,071.60 0.0K
12:36 1,072.20 1,073.05 1,072.20 1,073.05 0.0K
12:37 1,073.44 1,073.91 1,073.44 1,073.91 0.0K
12:38 1,074.32 1,074.48 1,074.32 1,074.34 0.0K
12:39 1,074.63 1,075.98 1,074.63 1,075.98 0.0K
12:40 1,075.94 1,075.94 1,075.29 1,075.92 0.0K
12:41 1,076.25 1,076.31 1,075.68 1,075.68 0.0K
12:42 1,075.32 1,075.35 1,074.37 1,074.42 0.0K
12:43 1,074.56 1,075.28 1,074.54 1,075.28 0.0K
12:44 1,074.86 1,074.86 1,073.58 1,073.58 0.0K
12:45 1,073.20 1,073.68 1,071.88 1,071.88 0.0K
12:46 1,071.48 1,071.48 1,069.85 1,069.85 0.0K
12:47 1,069.84 1,069.89 1,068.08 1,068.08 0.0K
12:48 1,067.83 1,067.83 1,067.71 1,067.71 0.0K
12:49 1,067.69 1,068.78 1,067.69 1,068.78 0.0K
12:50 1,069.22 1,069.22 1,068.63 1,068.70 0.0K
12:51 1,068.78 1,068.95 1,068.55 1,068.95 0.0K
12:52 1,068.74 1,069.51 1,068.74 1,069.51 0.0K
12:53 1,069.39 1,070.03 1,069.01 1,069.01 0.0K
12:54 1,068.86 1,068.86 1,066.82 1,066.82 0.0K
12:55 1,066.91 1,066.91 1,066.75 1,066.84 0.0K
12:56 1,066.68 1,066.68 1,065.43 1,065.43 0.0K
12:57 1,065.38 1,065.91 1,065.26 1,065.26 0.0K
12:58 1,065.26 1,065.63 1,064.96 1,065.63 0.0K
12:59 1,065.50 1,066.36 1,065.48 1,066.36 0.0K
13:00 1,068.11 1,068.25 1,067.96 1,067.96 0.0K
13:01 1,068.75 1,068.75 1,067.47 1,067.47 0.0K
13:02 1,067.29 1,067.29 1,066.72 1,066.98 0.0K
13:03 1,066.80 1,066.86 1,066.61 1,066.86 0.0K
13:04 1,066.85 1,067.11 1,066.85 1,066.85 0.0K
13:05 1,067.24 1,067.36 1,066.96 1,066.96 0.0K
13:06 1,066.98 1,066.98 1,065.95 1,066.07 0.0K
13:07 1,065.70 1,067.10 1,065.70 1,067.10 0.0K
13:08 1,066.87 1,067.91 1,066.87 1,067.91 0.0K
13:09 1,067.81 1,068.40 1,067.81 1,068.37 0.0K
13:10 1,068.73 1,068.96 1,068.66 1,068.66 0.0K
13:11 1,068.21 1,069.22 1,068.21 1,068.46 0.0K
13:12 1,068.69 1,068.87 1,068.02 1,068.21 0.0K
13:13 1,068.22 1,068.83 1,067.09 1,067.09 0.0K
13:14 1,067.00 1,067.00 1,065.35 1,065.35 0.0K
13:15 1,064.97 1,065.26 1,064.25 1,064.25 0.0K
13:16 1,063.41 1,063.71 1,063.41 1,063.48 0.0K
13:17 1,063.16 1,063.16 1,062.68 1,063.15 0.0K
13:18 1,063.33 1,063.33 1,062.10 1,062.10 0.0K
13:19 1,062.25 1,062.69 1,062.25 1,062.69 0.0K
13:20 1,063.59 1,063.59 1,063.08 1,063.08 0.0K
13:21 1,063.16 1,063.16 1,062.88 1,063.08 0.0K
13:22 1,062.71 1,062.73 1,062.49 1,062.49 0.0K
13:23 1,062.12 1,062.12 1,060.11 1,060.31 0.0K
13:24 1,060.48 1,060.48 1,060.17 1,060.17 0.0K
13:25 1,059.72 1,059.72 1,059.25 1,059.25 0.0K
13:26 1,058.91 1,058.91 1,058.76 1,058.76 0.0K
13:27 1,058.80 1,058.92 1,058.80 1,058.92 0.0K
13:28 1,058.85 1,059.03 1,058.85 1,059.03 0.0K
13:29 1,059.43 1,059.43 1,058.98 1,059.11 0.0K
13:30 1,058.89 1,059.04 1,058.89 1,059.04 0.0K
13:31 1,059.00 1,059.00 1,058.31 1,058.31 0.0K
13:32 1,058.23 1,058.23 1,057.86 1,057.86 0.0K
13:33 1,057.99 1,058.21 1,057.99 1,058.14 0.0K
13:34 1,058.25 1,058.25 1,057.82 1,057.85 0.0K
13:35 1,057.64 1,058.02 1,057.64 1,057.91 0.0K
13:36 1,057.83 1,057.85 1,057.63 1,057.85 0.0K
13:37 1,058.02 1,058.29 1,057.73 1,057.89 0.0K
13:38 1,058.59 1,058.68 1,058.47 1,058.47 0.0K
13:39 1,058.30 1,058.30 1,057.08 1,057.09 0.0K
13:40 1,057.39 1,058.12 1,057.39 1,058.12 0.0K
13:41 1,058.22 1,058.22 1,057.42 1,057.42 0.0K
13:42 1,057.28 1,057.28 1,057.11 1,057.14 0.0K
13:43 1,057.32 1,057.77 1,057.32 1,057.77 0.0K
13:44 1,057.81 1,057.92 1,057.49 1,057.49 0.0K
13:45 1,057.49 1,058.23 1,057.49 1,057.91 0.0K
13:46 1,057.63 1,057.63 1,056.79 1,057.02 0.0K
13:47 1,057.42 1,057.60 1,057.22 1,057.60 0.0K
13:48 1,057.59 1,057.73 1,057.41 1,057.41 0.0K
13:49 1,057.48 1,057.48 1,056.98 1,056.98 0.0K
13:50 1,056.93 1,057.83 1,056.93 1,057.83 0.0K
13:51 1,057.51 1,057.51 1,056.27 1,056.67 0.0K
13:52 1,056.84 1,058.14 1,056.84 1,058.14 0.0K
13:53 1,058.14 1,058.14 1,056.77 1,056.91 0.0K
13:54 1,056.94 1,057.18 1,056.94 1,057.18 0.0K
13:55 1,057.27 1,057.47 1,057.23 1,057.23 0.0K
13:56 1,057.31 1,057.31 1,056.79 1,056.79 0.0K
13:57 1,056.72 1,056.73 1,056.09 1,056.09 0.0K
13:58 1,055.71 1,056.17 1,055.71 1,055.95 0.0K
13:59 1,055.72 1,055.72 1,055.40 1,055.40 0.0K
14:00 1,055.31 1,055.71 1,055.18 1,055.71 0.0K
14:01 1,056.38 1,057.91 1,056.38 1,057.91 0.0K
14:02 1,057.95 1,060.39 1,057.95 1,060.39 0.0K
14:03 1,060.37 1,060.37 1,059.89 1,060.17 0.0K
14:04 1,059.90 1,060.00 1,059.55 1,059.55 0.0K
14:05 1,059.77 1,059.96 1,059.62 1,059.96 0.0K
14:06 1,060.06 1,060.13 1,059.51 1,059.51 0.0K
14:07 1,059.18 1,060.33 1,059.18 1,060.33 0.0K
14:08 1,060.25 1,060.97 1,060.25 1,060.97 0.0K
14:09 1,061.31 1,061.31 1,060.93 1,061.01 0.0K
14:10 1,061.10 1,061.18 1,061.08 1,061.18 0.0K
14:11 1,061.35 1,061.46 1,061.22 1,061.46 0.0K
14:12 1,061.54 1,061.93 1,061.54 1,061.93 0.0K
14:13 1,062.66 1,063.76 1,062.66 1,063.76 0.0K
14:14 1,064.68 1,065.91 1,064.68 1,065.88 0.0K
14:15 1,065.82 1,066.29 1,065.82 1,066.12 0.0K
14:16 1,065.48 1,065.48 1,064.97 1,064.97 0.0K
14:17 1,064.41 1,064.41 1,064.22 1,064.31 0.0K
14:18 1,064.25 1,064.25 1,063.65 1,063.65 0.0K
14:19 1,063.50 1,064.26 1,063.50 1,064.00 0.0K
14:20 1,063.67 1,064.22 1,063.67 1,064.22 0.0K
14:21 1,064.18 1,064.62 1,064.12 1,064.62 0.0K
14:22 1,064.61 1,064.72 1,064.45 1,064.61 0.0K
14:23 1,064.58 1,064.97 1,064.49 1,064.97 0.0K
14:24 1,065.17 1,066.26 1,065.17 1,066.26 0.0K
14:25 1,065.99 1,066.30 1,065.99 1,066.27 0.0K
14:26 1,066.71 1,066.71 1,066.32 1,066.32 0.0K
14:27 1,066.28 1,066.76 1,066.28 1,066.63 0.0K
14:28 1,066.61 1,066.66 1,066.42 1,066.50 0.0K
14:29 1,066.68 1,066.92 1,066.52 1,066.92 0.0K
14:30 1,067.25 1,067.25 1,066.47 1,066.47 0.0K
14:31 1,066.86 1,067.94 1,066.86 1,067.94 0.0K
14:32 1,068.28 1,068.77 1,068.09 1,068.09 0.0K
14:33 1,068.15 1,068.76 1,068.15 1,068.76 0.0K
14:34 1,069.24 1,069.52 1,068.97 1,068.97 0.0K
14:35 1,068.60 1,068.62 1,068.39 1,068.39 0.0K
14:36 1,068.11 1,068.58 1,068.11 1,068.58 0.0K
14:37 1,068.40 1,069.33 1,068.40 1,069.33 0.0K
14:38 1,069.52 1,070.02 1,069.52 1,070.02 0.0K
14:39 1,070.34 1,070.47 1,070.15 1,070.15 0.0K
14:40 1,070.21 1,070.48 1,070.21 1,070.37 0.0K
14:41 1,070.12 1,070.35 1,070.04 1,070.35 0.0K
14:42 1,070.39 1,070.88 1,070.38 1,070.88 0.0K
14:43 1,070.97 1,071.12 1,070.83 1,071.12 0.0K
14:44 1,071.15 1,071.63 1,071.15 1,071.63 0.0K
14:45 1,071.68 1,071.68 1,071.19 1,071.19 0.0K
14:46 1,070.64 1,070.68 1,070.45 1,070.53 0.0K
14:47 1,070.98 1,071.21 1,070.98 1,071.21 0.0K
14:48 1,071.25 1,071.94 1,071.25 1,071.88 0.0K
14:49 1,072.02 1,072.38 1,072.02 1,072.38 0.0K
14:50 1,072.17 1,072.17 1,071.54 1,071.54 0.0K
14:51 1,071.80 1,072.18 1,071.80 1,071.95 0.0K
14:52 1,072.01 1,072.01 1,071.28 1,071.28 0.0K
14:53 1,071.28 1,071.28 1,070.62 1,070.62 0.0K
14:54 1,070.73 1,070.85 1,070.43 1,070.85 0.0K
14:55 1,071.28 1,071.32 1,071.20 1,071.20 0.0K
14:56 1,071.37 1,071.37 1,070.61 1,070.61 0.0K
14:57 1,070.55 1,070.55 1,070.42 1,070.42 0.0K
14:58 1,070.63 1,071.93 1,070.63 1,071.93 0.0K
14:59 1,072.34 1,072.72 1,072.34 1,072.72 0.0K
15:00 1,073.01 1,073.53 1,073.01 1,073.53 0.0K
15:01 1,073.87 1,074.54 1,073.87 1,074.54 0.0K
15:02 1,074.65 1,074.78 1,074.53 1,074.78 0.0K
15:03 1,074.95 1,075.61 1,074.95 1,075.61 0.0K
15:04 1,075.30 1,075.30 1,074.00 1,074.00 0.0K
15:05 1,074.10 1,074.18 1,073.82 1,073.82 0.0K
15:06 1,073.46 1,073.46 1,072.71 1,072.71 0.0K
15:07 1,072.89 1,072.98 1,072.86 1,072.86 0.0K
15:08 1,072.59 1,072.59 1,070.62 1,070.62 0.0K
15:09 1,070.62 1,070.94 1,070.62 1,070.89 0.0K
15:10 1,070.58 1,070.59 1,070.29 1,070.59 0.0K
15:11 1,071.30 1,072.03 1,071.30 1,072.03 0.0K
15:12 1,072.38 1,072.49 1,072.31 1,072.49 0.0K
15:13 1,072.45 1,072.74 1,072.45 1,072.74 0.0K
15:14 1,072.57 1,073.14 1,072.57 1,073.14 0.0K
15:15 1,073.06 1,073.06 1,072.63 1,072.63 0.0K
15:16 1,072.87 1,073.19 1,072.86 1,073.19 0.0K
15:17 1,073.00 1,073.15 1,072.78 1,073.15 0.0K
15:18 1,072.89 1,072.90 1,072.50 1,072.50 0.0K
15:19 1,072.62 1,073.32 1,072.62 1,072.86 0.0K
15:20 1,072.74 1,072.74 1,072.20 1,072.48 0.0K
15:21 1,072.56 1,072.97 1,072.56 1,072.70 0.0K
15:22 1,072.62 1,073.16 1,072.62 1,073.16 0.0K
15:23 1,073.39 1,073.39 1,072.96 1,072.96 0.0K
15:24 1,072.95 1,073.33 1,072.95 1,073.33 0.0K
15:25 1,073.15 1,073.15 1,071.97 1,071.97 0.0K
15:26 1,071.71 1,071.71 1,071.02 1,071.25 0.0K
15:27 1,071.11 1,071.11 1,071.02 1,071.03 0.0K
15:28 1,070.95 1,071.38 1,070.71 1,070.71 0.0K
15:29 1,070.89 1,071.56 1,070.89 1,071.36 0.0K
15:30 1,071.39 1,071.39 1,070.95 1,070.95 0.0K
15:31 1,070.60 1,070.60 1,070.28 1,070.45 0.0K
15:32 1,070.04 1,070.77 1,069.85 1,070.77 0.0K
15:33 1,070.84 1,072.06 1,070.84 1,072.06 0.0K
15:34 1,072.40 1,072.64 1,072.08 1,072.08 0.0K
15:35 1,071.87 1,071.94 1,071.48 1,071.48 0.0K
15:36 1,071.05 1,071.20 1,070.95 1,071.20 0.0K
15:37 1,071.74 1,072.15 1,071.74 1,072.15 0.0K
15:38 1,072.62 1,072.62 1,072.07 1,072.07 0.0K
15:39 1,071.97 1,071.97 1,070.91 1,070.91 0.0K
15:40 1,070.99 1,071.67 1,070.99 1,071.67 0.0K
15:41 1,072.53 1,072.53 1,071.83 1,072.33 0.0K
15:42 1,072.84 1,072.84 1,071.88 1,071.88 0.0K
15:43 1,071.96 1,071.99 1,071.44 1,071.44 0.0K
15:44 1,071.73 1,072.73 1,071.73 1,072.73 0.0K
15:45 1,072.63 1,072.63 1,072.40 1,072.40 0.0K
15:46 1,072.19 1,072.32 1,072.08 1,072.32 0.0K
15:47 1,072.77 1,072.77 1,072.55 1,072.55 0.0K
15:48 1,072.80 1,073.02 1,072.80 1,073.02 0.0K
15:49 1,073.26 1,073.88 1,073.26 1,073.88 0.0K
15:50 1,073.03 1,073.24 1,072.85 1,072.85 0.0K
15:51 1,072.66 1,072.66 1,072.56 1,072.58 0.0K
15:52 1,072.72 1,073.19 1,072.72 1,073.06 0.0K
15:53 1,073.25 1,073.45 1,072.43 1,072.43 0.0K
15:54 1,072.36 1,072.63 1,072.22 1,072.31 0.0K
15:55 1,072.69 1,072.69 1,071.55 1,071.55 0.0K
15:56 1,071.30 1,071.30 1,070.90 1,070.90 0.0K
15:57 1,070.63 1,070.65 1,070.34 1,070.34 0.0K
15:58 1,070.48 1,070.72 1,070.48 1,070.50 0.0K
15:59 1,070.75 1,070.95 1,070.75 1,070.92 0.0K
16:00 1,070.78 1,070.80 1,070.69 1,070.72 0.0K
16:01 1,070.68 1,070.72 1,070.68 1,070.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据