S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,044.67 1,053.24 1,044.67 1,053.24 0.0K
09:31 1,052.88 1,055.07 1,052.88 1,054.77 0.0K
09:32 1,053.46 1,053.95 1,053.02 1,053.02 0.0K
09:33 1,052.36 1,052.87 1,052.12 1,052.73 0.0K
09:34 1,052.36 1,053.44 1,052.36 1,053.30 0.0K
09:35 1,051.80 1,051.80 1,050.96 1,051.69 0.0K
09:36 1,051.55 1,052.61 1,051.32 1,052.61 0.0K
09:37 1,052.10 1,052.78 1,052.10 1,052.57 0.0K
09:38 1,051.14 1,052.18 1,050.14 1,052.18 0.0K
09:39 1,051.49 1,051.49 1,050.86 1,050.86 0.0K
09:40 1,050.43 1,050.43 1,048.56 1,049.62 0.0K
09:41 1,048.95 1,048.95 1,047.77 1,048.45 0.0K
09:42 1,049.27 1,049.83 1,049.27 1,049.83 0.0K
09:43 1,049.93 1,050.48 1,049.93 1,050.48 0.0K
09:44 1,051.71 1,051.71 1,050.94 1,051.46 0.0K
09:45 1,051.11 1,052.19 1,050.84 1,052.19 0.0K
09:46 1,051.96 1,052.70 1,051.69 1,052.26 0.0K
09:47 1,052.79 1,052.79 1,051.85 1,052.30 0.0K
09:48 1,052.19 1,052.19 1,050.83 1,050.83 0.0K
09:49 1,050.85 1,051.22 1,050.67 1,050.67 0.0K
09:50 1,050.72 1,052.51 1,050.72 1,052.51 0.0K
09:51 1,051.97 1,053.09 1,050.98 1,050.98 0.0K
09:52 1,051.04 1,053.09 1,050.88 1,052.76 0.0K
09:53 1,051.47 1,051.47 1,050.51 1,050.51 0.0K
09:54 1,050.91 1,050.91 1,049.58 1,049.58 0.0K
09:55 1,049.36 1,049.36 1,047.92 1,047.92 0.0K
09:56 1,046.89 1,047.10 1,046.88 1,047.10 0.0K
09:57 1,046.89 1,048.25 1,046.61 1,048.25 0.0K
09:58 1,049.38 1,050.31 1,049.38 1,050.31 0.0K
09:59 1,050.40 1,051.91 1,050.40 1,051.91 0.0K
10:00 1,051.09 1,051.09 1,048.94 1,049.10 0.0K
10:01 1,048.48 1,051.05 1,048.48 1,051.05 0.0K
10:02 1,050.15 1,051.24 1,050.15 1,050.90 0.0K
10:03 1,050.03 1,050.03 1,048.95 1,049.15 0.0K
10:04 1,050.16 1,050.72 1,050.03 1,050.03 0.0K
10:05 1,050.36 1,051.43 1,050.36 1,050.92 0.0K
10:06 1,050.82 1,053.09 1,050.82 1,052.62 0.0K
10:07 1,052.85 1,052.85 1,051.34 1,051.34 0.0K
10:08 1,051.05 1,051.05 1,049.25 1,050.15 0.0K
10:09 1,050.60 1,050.60 1,050.45 1,050.46 0.0K
10:10 1,050.35 1,050.35 1,049.67 1,050.15 0.0K
10:11 1,050.07 1,050.17 1,048.97 1,048.97 0.0K
10:12 1,048.91 1,049.41 1,048.55 1,049.41 0.0K
10:13 1,049.56 1,049.56 1,049.19 1,049.22 0.0K
10:14 1,049.60 1,050.06 1,049.17 1,049.17 0.0K
10:15 1,048.68 1,048.68 1,047.09 1,047.09 0.0K
10:16 1,047.01 1,047.19 1,046.67 1,046.67 0.0K
10:17 1,047.04 1,048.01 1,047.04 1,048.01 0.0K
10:18 1,047.77 1,047.77 1,047.00 1,047.33 0.0K
10:19 1,047.81 1,048.53 1,047.81 1,048.53 0.0K
10:20 1,048.62 1,049.81 1,048.62 1,049.81 0.0K
10:21 1,049.61 1,050.46 1,049.61 1,049.86 0.0K
10:22 1,048.83 1,049.04 1,048.59 1,048.59 0.0K
10:23 1,048.33 1,048.33 1,046.17 1,046.17 0.0K
10:24 1,046.21 1,047.12 1,046.05 1,047.12 0.0K
10:25 1,046.88 1,047.95 1,046.88 1,047.95 0.0K
10:26 1,048.36 1,048.36 1,048.03 1,048.36 0.0K
10:27 1,048.99 1,050.42 1,048.99 1,050.42 0.0K
10:28 1,050.31 1,050.74 1,049.57 1,049.57 0.0K
10:29 1,050.00 1,050.55 1,050.00 1,050.31 0.0K
10:30 1,050.24 1,050.24 1,049.23 1,049.43 0.0K
10:31 1,049.20 1,049.47 1,048.19 1,048.19 0.0K
10:32 1,047.90 1,047.90 1,045.48 1,045.48 0.0K
10:33 1,046.00 1,046.81 1,046.00 1,046.44 0.0K
10:34 1,045.68 1,045.68 1,044.63 1,044.63 0.0K
10:35 1,044.74 1,045.34 1,044.40 1,045.34 0.0K
10:36 1,045.78 1,046.18 1,045.76 1,045.76 0.0K
10:37 1,045.65 1,045.65 1,044.27 1,044.27 0.0K
10:38 1,043.94 1,043.94 1,042.84 1,042.84 0.0K
10:39 1,043.42 1,043.51 1,042.59 1,042.59 0.0K
10:40 1,042.43 1,042.51 1,041.55 1,041.55 0.0K
10:41 1,040.98 1,040.98 1,039.49 1,039.49 0.0K
10:42 1,040.11 1,041.10 1,040.11 1,041.10 0.0K
10:43 1,041.34 1,041.34 1,040.65 1,040.65 0.0K
10:44 1,040.97 1,040.97 1,040.52 1,040.52 0.0K
10:45 1,040.70 1,041.76 1,040.70 1,041.76 0.0K
10:46 1,042.20 1,042.33 1,042.10 1,042.33 0.0K
10:47 1,042.68 1,044.49 1,042.68 1,044.49 0.0K
10:48 1,044.44 1,044.44 1,043.57 1,043.57 0.0K
10:49 1,043.50 1,043.50 1,042.47 1,042.62 0.0K
10:50 1,042.39 1,042.90 1,042.26 1,042.90 0.0K
10:51 1,043.53 1,043.94 1,043.53 1,043.86 0.0K
10:52 1,044.07 1,044.91 1,044.07 1,044.91 0.0K
10:53 1,045.41 1,046.15 1,045.41 1,045.84 0.0K
10:54 1,045.75 1,047.33 1,045.75 1,047.33 0.0K
10:55 1,047.30 1,047.30 1,046.60 1,046.60 0.0K
10:56 1,046.47 1,046.47 1,044.50 1,044.58 0.0K
10:57 1,044.23 1,044.53 1,044.07 1,044.47 0.0K
10:58 1,044.24 1,044.51 1,044.02 1,044.22 0.0K
10:59 1,044.38 1,044.38 1,043.57 1,043.87 0.0K
11:00 1,043.97 1,043.97 1,043.25 1,043.25 0.0K
11:01 1,044.26 1,044.62 1,044.05 1,044.28 0.0K
11:02 1,044.22 1,044.22 1,042.62 1,042.62 0.0K
11:03 1,042.56 1,042.80 1,042.14 1,042.80 0.0K
11:04 1,042.93 1,042.96 1,042.60 1,042.60 0.0K
11:05 1,043.01 1,043.01 1,042.07 1,042.07 0.0K
11:06 1,042.08 1,042.08 1,040.87 1,040.87 0.0K
11:07 1,040.93 1,040.93 1,039.28 1,039.28 0.0K
11:08 1,039.84 1,040.09 1,039.64 1,040.09 0.0K
11:09 1,040.51 1,042.27 1,040.51 1,042.27 0.0K
11:10 1,042.19 1,042.49 1,042.19 1,042.46 0.0K
11:11 1,042.34 1,043.44 1,042.34 1,043.36 0.0K
11:12 1,043.53 1,043.59 1,042.92 1,042.92 0.0K
11:13 1,042.81 1,042.89 1,042.61 1,042.71 0.0K
11:14 1,043.34 1,043.34 1,042.86 1,042.86 0.0K
11:15 1,042.74 1,043.00 1,042.72 1,042.83 0.0K
11:16 1,042.52 1,042.52 1,041.87 1,041.87 0.0K
11:17 1,041.70 1,043.21 1,041.70 1,043.21 0.0K
11:18 1,043.70 1,043.86 1,043.68 1,043.84 0.0K
11:19 1,043.81 1,043.81 1,043.04 1,043.04 0.0K
11:20 1,042.84 1,042.84 1,042.54 1,042.56 0.0K
11:21 1,042.95 1,042.95 1,042.12 1,042.12 0.0K
11:22 1,042.16 1,042.42 1,042.16 1,042.42 0.0K
11:23 1,042.74 1,044.61 1,042.74 1,044.61 0.0K
11:24 1,044.57 1,045.68 1,044.57 1,045.49 0.0K
11:25 1,045.57 1,045.77 1,045.57 1,045.76 0.0K
11:26 1,045.81 1,046.02 1,045.81 1,046.00 0.0K
11:27 1,046.04 1,046.47 1,046.04 1,046.44 0.0K
11:28 1,046.45 1,046.45 1,046.17 1,046.39 0.0K
11:29 1,045.64 1,045.64 1,044.88 1,045.11 0.0K
11:30 1,045.16 1,045.16 1,044.90 1,044.90 0.0K
11:31 1,044.76 1,045.27 1,044.72 1,044.98 0.0K
11:32 1,045.25 1,045.69 1,045.25 1,045.40 0.0K
11:33 1,045.24 1,045.24 1,044.32 1,044.32 0.0K
11:34 1,044.50 1,045.37 1,044.50 1,045.37 0.0K
11:35 1,045.59 1,046.70 1,045.59 1,046.70 0.0K
11:36 1,046.90 1,046.90 1,046.46 1,046.46 0.0K
11:37 1,046.62 1,046.95 1,046.62 1,046.93 0.0K
11:38 1,047.33 1,047.45 1,047.23 1,047.45 0.0K
11:39 1,047.53 1,047.70 1,047.28 1,047.55 0.0K
11:40 1,047.53 1,047.53 1,047.19 1,047.31 0.0K
11:41 1,047.38 1,047.64 1,047.38 1,047.45 0.0K
11:42 1,047.46 1,047.59 1,047.38 1,047.38 0.0K
11:43 1,047.48 1,047.72 1,047.41 1,047.72 0.0K
11:44 1,048.26 1,048.26 1,048.15 1,048.15 0.0K
11:45 1,048.11 1,048.11 1,047.50 1,047.81 0.0K
11:46 1,047.96 1,048.92 1,047.96 1,048.92 0.0K
11:47 1,048.97 1,048.97 1,048.51 1,048.51 0.0K
11:48 1,047.97 1,048.17 1,047.80 1,048.17 0.0K
11:49 1,048.26 1,048.26 1,047.98 1,048.18 0.0K
11:50 1,048.42 1,048.42 1,048.08 1,048.12 0.0K
11:51 1,048.77 1,049.19 1,048.77 1,049.09 0.0K
11:52 1,048.89 1,049.06 1,048.89 1,048.92 0.0K
11:53 1,048.86 1,048.86 1,048.79 1,048.79 0.0K
11:54 1,048.87 1,048.87 1,048.43 1,048.57 0.0K
11:55 1,048.38 1,048.38 1,047.93 1,047.93 0.0K
11:56 1,047.99 1,047.99 1,046.74 1,046.74 0.0K
11:57 1,046.83 1,046.83 1,046.34 1,046.61 0.0K
11:58 1,047.06 1,047.65 1,047.06 1,047.65 0.0K
11:59 1,047.91 1,048.18 1,047.91 1,048.18 0.0K
12:00 1,048.18 1,048.18 1,047.09 1,047.21 0.0K
12:01 1,046.98 1,047.56 1,046.98 1,047.56 0.0K
12:02 1,047.61 1,047.61 1,047.20 1,047.39 0.0K
12:03 1,047.02 1,047.04 1,046.82 1,046.82 0.0K
12:04 1,046.44 1,046.44 1,046.00 1,046.30 0.0K
12:05 1,046.62 1,047.75 1,046.62 1,047.75 0.0K
12:06 1,047.81 1,048.04 1,047.81 1,047.83 0.0K
12:07 1,047.84 1,048.49 1,047.84 1,048.49 0.0K
12:08 1,048.61 1,049.63 1,048.61 1,049.63 0.0K
12:09 1,050.28 1,051.51 1,050.28 1,051.51 0.0K
12:10 1,052.15 1,052.30 1,052.10 1,052.17 0.0K
12:11 1,052.08 1,052.59 1,050.43 1,050.43 0.0K
12:12 1,050.20 1,051.31 1,050.20 1,051.31 0.0K
12:13 1,051.74 1,052.28 1,051.68 1,052.28 0.0K
12:14 1,052.47 1,052.92 1,052.47 1,052.92 0.0K
12:15 1,052.80 1,052.84 1,051.79 1,051.79 0.0K
12:16 1,051.15 1,051.24 1,051.15 1,051.20 0.0K
12:17 1,051.31 1,051.31 1,050.98 1,051.30 0.0K
12:18 1,052.07 1,052.07 1,050.81 1,050.81 0.0K
12:19 1,050.43 1,050.43 1,050.25 1,050.36 0.0K
12:20 1,050.63 1,051.90 1,050.63 1,051.90 0.0K
12:21 1,051.90 1,051.90 1,051.45 1,051.53 0.0K
12:22 1,051.63 1,051.88 1,051.45 1,051.61 0.0K
12:23 1,051.58 1,052.01 1,051.58 1,051.93 0.0K
12:24 1,051.95 1,052.38 1,051.95 1,052.33 0.0K
12:25 1,052.20 1,052.20 1,051.31 1,051.31 0.0K
12:26 1,050.79 1,050.79 1,050.04 1,050.04 0.0K
12:27 1,050.33 1,050.71 1,050.30 1,050.71 0.0K
12:28 1,051.03 1,052.14 1,051.03 1,052.14 0.0K
12:29 1,052.32 1,052.32 1,051.27 1,051.35 0.0K
12:30 1,051.22 1,051.88 1,051.22 1,051.88 0.0K
12:31 1,051.85 1,051.99 1,051.48 1,051.48 0.0K
12:32 1,050.85 1,051.67 1,050.85 1,051.64 0.0K
12:33 1,051.99 1,052.29 1,051.99 1,052.08 0.0K
12:34 1,052.07 1,052.74 1,052.07 1,052.74 0.0K
12:35 1,052.96 1,053.13 1,052.96 1,053.08 0.0K
12:36 1,053.05 1,053.50 1,053.05 1,053.32 0.0K
12:37 1,053.07 1,053.16 1,053.02 1,053.02 0.0K
12:38 1,052.83 1,052.93 1,052.83 1,052.93 0.0K
12:39 1,052.91 1,052.91 1,052.45 1,052.45 0.0K
12:40 1,052.09 1,052.09 1,050.34 1,050.34 0.0K
12:41 1,050.02 1,050.37 1,049.82 1,049.82 0.0K
12:42 1,049.79 1,049.79 1,048.73 1,048.91 0.0K
12:43 1,048.77 1,049.00 1,048.53 1,048.53 0.0K
12:44 1,048.85 1,049.03 1,048.78 1,048.78 0.0K
12:45 1,049.18 1,049.77 1,049.18 1,049.77 0.0K
12:46 1,049.59 1,049.59 1,048.80 1,048.80 0.0K
12:47 1,049.53 1,050.27 1,049.53 1,050.27 0.0K
12:48 1,050.72 1,051.25 1,050.72 1,051.25 0.0K
12:49 1,051.84 1,053.14 1,051.84 1,053.14 0.0K
12:50 1,053.09 1,053.33 1,053.09 1,053.33 0.0K
12:51 1,053.30 1,053.30 1,052.65 1,052.65 0.0K
12:52 1,053.04 1,053.04 1,050.73 1,050.73 0.0K
12:53 1,050.66 1,050.77 1,050.42 1,050.77 0.0K
12:54 1,050.50 1,050.81 1,050.47 1,050.81 0.0K
12:55 1,050.94 1,051.31 1,050.94 1,051.25 0.0K
12:56 1,051.22 1,051.22 1,050.79 1,050.79 0.0K
12:57 1,050.86 1,050.86 1,050.61 1,050.70 0.0K
12:58 1,050.65 1,050.65 1,050.41 1,050.41 0.0K
12:59 1,049.63 1,049.63 1,048.79 1,048.79 0.0K
13:00 1,048.83 1,048.83 1,048.30 1,048.30 0.0K
13:01 1,048.47 1,048.84 1,048.47 1,048.61 0.0K
13:02 1,048.83 1,049.34 1,048.83 1,049.17 0.0K
13:03 1,049.21 1,049.21 1,048.77 1,048.77 0.0K
13:04 1,048.69 1,048.89 1,048.69 1,048.86 0.0K
13:05 1,049.04 1,049.04 1,048.31 1,048.66 0.0K
13:06 1,049.50 1,049.89 1,049.07 1,049.07 0.0K
13:07 1,049.21 1,049.21 1,048.45 1,048.45 0.0K
13:08 1,048.14 1,048.76 1,048.14 1,048.76 0.0K
13:09 1,048.80 1,049.66 1,048.80 1,049.66 0.0K
13:10 1,049.61 1,049.66 1,049.39 1,049.64 0.0K
13:11 1,049.69 1,049.69 1,049.42 1,049.57 0.0K
13:12 1,049.66 1,049.99 1,049.54 1,049.92 0.0K
13:13 1,050.10 1,050.34 1,050.10 1,050.34 0.0K
13:14 1,050.31 1,050.64 1,050.30 1,050.64 0.0K
13:15 1,050.61 1,050.61 1,050.38 1,050.38 0.0K
13:16 1,050.50 1,050.55 1,050.45 1,050.50 0.0K
13:17 1,050.64 1,050.64 1,050.41 1,050.51 0.0K
13:18 1,050.46 1,050.46 1,050.21 1,050.21 0.0K
13:19 1,050.25 1,050.91 1,050.25 1,050.82 0.0K
13:20 1,051.23 1,052.14 1,051.23 1,052.14 0.0K
13:21 1,052.30 1,053.03 1,052.30 1,053.03 0.0K
13:22 1,053.15 1,053.36 1,053.15 1,053.36 0.0K
13:23 1,053.42 1,053.60 1,053.42 1,053.57 0.0K
13:24 1,053.41 1,053.42 1,053.30 1,053.30 0.0K
13:25 1,053.29 1,053.29 1,052.59 1,052.68 0.0K
13:26 1,052.71 1,052.89 1,052.66 1,052.89 0.0K
13:27 1,052.63 1,052.63 1,052.30 1,052.30 0.0K
13:28 1,052.32 1,052.89 1,052.32 1,052.89 0.0K
13:29 1,053.11 1,053.38 1,053.11 1,053.30 0.0K
13:30 1,053.14 1,053.37 1,053.13 1,053.37 0.0K
13:31 1,053.17 1,053.79 1,053.17 1,053.79 0.0K
13:32 1,053.77 1,053.77 1,053.28 1,053.39 0.0K
13:33 1,054.03 1,054.03 1,053.47 1,053.47 0.0K
13:34 1,053.28 1,053.38 1,053.28 1,053.33 0.0K
13:35 1,053.57 1,053.72 1,053.57 1,053.69 0.0K
13:36 1,053.44 1,053.68 1,053.44 1,053.68 0.0K
13:37 1,053.82 1,054.07 1,053.82 1,054.01 0.0K
13:38 1,054.16 1,054.16 1,052.94 1,052.94 0.0K
13:39 1,053.07 1,053.35 1,053.07 1,053.12 0.0K
13:40 1,053.04 1,053.36 1,053.04 1,053.32 0.0K
13:41 1,053.58 1,053.72 1,053.57 1,053.57 0.0K
13:42 1,053.44 1,053.81 1,053.32 1,053.78 0.0K
13:43 1,053.91 1,054.22 1,053.91 1,054.10 0.0K
13:44 1,054.04 1,054.04 1,053.43 1,053.72 0.0K
13:45 1,053.70 1,053.71 1,053.60 1,053.71 0.0K
13:46 1,054.58 1,055.22 1,054.58 1,055.22 0.0K
13:47 1,055.28 1,055.45 1,055.00 1,055.00 0.0K
13:48 1,054.93 1,055.22 1,054.93 1,055.22 0.0K
13:49 1,055.06 1,055.06 1,054.75 1,054.75 0.0K
13:50 1,054.60 1,054.60 1,054.23 1,054.23 0.0K
13:51 1,054.52 1,054.94 1,054.52 1,054.76 0.0K
13:52 1,054.94 1,054.94 1,054.73 1,054.79 0.0K
13:53 1,054.34 1,054.34 1,053.62 1,053.62 0.0K
13:54 1,053.05 1,053.05 1,051.32 1,051.32 0.0K
13:55 1,051.22 1,051.22 1,050.81 1,050.81 0.0K
13:56 1,050.54 1,050.54 1,049.17 1,049.17 0.0K
13:57 1,048.95 1,048.95 1,048.65 1,048.65 0.0K
13:58 1,048.53 1,048.53 1,048.12 1,048.28 0.0K
13:59 1,048.17 1,048.17 1,047.99 1,047.99 0.0K
14:00 1,047.87 1,048.77 1,047.87 1,048.77 0.0K
14:01 1,049.36 1,050.27 1,049.36 1,050.27 0.0K
14:02 1,050.44 1,051.47 1,050.44 1,051.47 0.0K
14:03 1,051.62 1,051.62 1,051.19 1,051.29 0.0K
14:04 1,051.13 1,051.13 1,050.33 1,050.33 0.0K
14:05 1,050.14 1,050.14 1,049.81 1,049.92 0.0K
14:06 1,050.44 1,050.44 1,049.82 1,049.82 0.0K
14:07 1,049.82 1,050.04 1,049.67 1,050.04 0.0K
14:08 1,050.03 1,050.71 1,050.03 1,050.71 0.0K
14:09 1,050.68 1,051.13 1,050.68 1,051.10 0.0K
14:10 1,051.33 1,051.65 1,051.33 1,051.65 0.0K
14:11 1,052.72 1,053.27 1,052.69 1,053.27 0.0K
14:12 1,053.00 1,053.00 1,052.80 1,052.84 0.0K
14:13 1,052.96 1,053.65 1,052.96 1,053.65 0.0K
14:14 1,053.69 1,054.17 1,053.69 1,053.97 0.0K
14:15 1,054.05 1,054.92 1,054.05 1,054.92 0.0K
14:16 1,054.88 1,055.06 1,054.80 1,054.80 0.0K
14:17 1,054.65 1,054.88 1,054.47 1,054.47 0.0K
14:18 1,054.46 1,054.79 1,054.43 1,054.43 0.0K
14:19 1,054.48 1,054.51 1,054.43 1,054.51 0.0K
14:20 1,054.66 1,054.91 1,054.66 1,054.77 0.0K
14:21 1,054.78 1,054.78 1,054.14 1,054.14 0.0K
14:22 1,054.08 1,054.69 1,054.08 1,054.69 0.0K
14:23 1,054.37 1,054.37 1,054.08 1,054.10 0.0K
14:24 1,054.05 1,054.59 1,054.05 1,054.56 0.0K
14:25 1,054.82 1,055.17 1,054.82 1,055.13 0.0K
14:26 1,055.30 1,055.37 1,055.24 1,055.24 0.0K
14:27 1,055.12 1,055.56 1,055.09 1,055.56 0.0K
14:28 1,055.61 1,056.17 1,055.61 1,056.15 0.0K
14:29 1,056.40 1,056.48 1,056.34 1,056.34 0.0K
14:30 1,056.75 1,057.35 1,056.75 1,057.35 0.0K
14:31 1,057.43 1,057.43 1,056.90 1,056.90 0.0K
14:32 1,056.47 1,056.94 1,056.47 1,056.94 0.0K
14:33 1,057.03 1,057.56 1,057.02 1,057.56 0.0K
14:34 1,057.69 1,057.72 1,057.16 1,057.16 0.0K
14:35 1,057.20 1,057.40 1,057.20 1,057.28 0.0K
14:36 1,057.18 1,057.18 1,056.39 1,056.39 0.0K
14:37 1,056.34 1,056.74 1,056.34 1,056.48 0.0K
14:38 1,056.51 1,056.51 1,056.38 1,056.47 0.0K
14:39 1,056.34 1,056.34 1,056.26 1,056.29 0.0K
14:40 1,056.39 1,056.77 1,056.39 1,056.74 0.0K
14:41 1,056.98 1,057.11 1,056.98 1,057.11 0.0K
14:42 1,057.07 1,057.09 1,057.05 1,057.05 0.0K
14:43 1,056.98 1,057.17 1,056.96 1,056.96 0.0K
14:44 1,056.85 1,056.91 1,056.46 1,056.46 0.0K
14:45 1,056.38 1,056.75 1,056.38 1,056.70 0.0K
14:46 1,056.98 1,057.37 1,056.98 1,057.37 0.0K
14:47 1,057.39 1,057.48 1,057.39 1,057.48 0.0K
14:48 1,057.56 1,058.17 1,057.56 1,058.17 0.0K
14:49 1,058.18 1,058.18 1,057.76 1,057.79 0.0K
14:50 1,057.70 1,057.91 1,057.48 1,057.48 0.0K
14:51 1,057.31 1,057.35 1,057.28 1,057.35 0.0K
14:52 1,057.08 1,057.17 1,057.08 1,057.08 0.0K
14:53 1,056.95 1,056.95 1,056.11 1,056.11 0.0K
14:54 1,056.21 1,057.29 1,056.21 1,057.29 0.0K
14:55 1,057.18 1,057.18 1,056.54 1,056.54 0.0K
14:56 1,056.52 1,057.01 1,056.52 1,057.01 0.0K
14:57 1,057.31 1,058.33 1,057.31 1,058.33 0.0K
14:58 1,058.28 1,058.52 1,058.26 1,058.26 0.0K
14:59 1,057.73 1,057.73 1,057.35 1,057.47 0.0K
15:00 1,057.46 1,057.47 1,057.06 1,057.06 0.0K
15:01 1,056.82 1,056.82 1,055.70 1,055.70 0.0K
15:02 1,055.58 1,057.50 1,055.58 1,057.50 0.0K
15:03 1,057.66 1,058.02 1,057.66 1,058.02 0.0K
15:04 1,058.06 1,058.06 1,057.72 1,057.91 0.0K
15:05 1,057.78 1,057.78 1,057.19 1,057.19 0.0K
15:06 1,057.57 1,057.74 1,057.16 1,057.35 0.0K
15:07 1,057.66 1,057.88 1,057.64 1,057.73 0.0K
15:08 1,057.79 1,058.04 1,057.56 1,058.04 0.0K
15:09 1,057.59 1,057.77 1,057.59 1,057.77 0.0K
15:10 1,057.68 1,057.68 1,057.49 1,057.56 0.0K
15:11 1,057.80 1,057.95 1,057.80 1,057.88 0.0K
15:12 1,057.82 1,057.82 1,057.43 1,057.43 0.0K
15:13 1,057.20 1,057.38 1,057.20 1,057.30 0.0K
15:14 1,056.96 1,057.07 1,056.91 1,056.91 0.0K
15:15 1,056.56 1,056.57 1,056.48 1,056.57 0.0K
15:16 1,056.41 1,056.41 1,055.47 1,055.47 0.0K
15:17 1,055.14 1,055.56 1,054.95 1,055.56 0.0K
15:18 1,055.88 1,056.60 1,055.88 1,056.60 0.0K
15:19 1,056.58 1,057.08 1,056.58 1,056.90 0.0K
15:20 1,056.89 1,056.89 1,056.15 1,056.15 0.0K
15:21 1,055.99 1,055.99 1,055.10 1,055.10 0.0K
15:22 1,055.21 1,055.21 1,054.13 1,054.13 0.0K
15:23 1,053.73 1,053.73 1,053.48 1,053.48 0.0K
15:24 1,053.53 1,054.23 1,053.53 1,054.23 0.0K
15:25 1,054.60 1,055.38 1,054.60 1,055.38 0.0K
15:26 1,055.08 1,055.39 1,054.97 1,055.39 0.0K
15:27 1,055.75 1,055.75 1,055.53 1,055.56 0.0K
15:28 1,055.64 1,055.71 1,055.62 1,055.62 0.0K
15:29 1,055.46 1,055.46 1,054.90 1,054.95 0.0K
15:30 1,055.32 1,056.07 1,055.32 1,056.07 0.0K
15:31 1,056.16 1,056.22 1,056.16 1,056.16 0.0K
15:32 1,055.93 1,056.07 1,055.87 1,055.87 0.0K
15:33 1,055.79 1,056.16 1,055.72 1,055.72 0.0K
15:34 1,055.84 1,055.84 1,055.42 1,055.42 0.0K
15:35 1,055.22 1,055.22 1,054.62 1,054.66 0.0K
15:36 1,054.60 1,054.60 1,053.97 1,054.32 0.0K
15:37 1,054.41 1,055.03 1,054.37 1,055.03 0.0K
15:38 1,054.89 1,055.47 1,054.89 1,055.42 0.0K
15:39 1,055.44 1,055.59 1,055.27 1,055.45 0.0K
15:40 1,055.68 1,055.70 1,055.47 1,055.47 0.0K
15:41 1,055.43 1,055.47 1,054.88 1,054.88 0.0K
15:42 1,054.77 1,054.77 1,054.08 1,054.08 0.0K
15:43 1,054.60 1,054.90 1,054.60 1,054.85 0.0K
15:44 1,054.73 1,055.07 1,054.66 1,055.07 0.0K
15:45 1,055.26 1,056.05 1,055.26 1,056.05 0.0K
15:46 1,055.85 1,055.85 1,055.09 1,055.11 0.0K
15:47 1,055.13 1,055.29 1,055.01 1,055.20 0.0K
15:48 1,055.28 1,056.39 1,055.28 1,056.39 0.0K
15:49 1,056.31 1,056.41 1,056.15 1,056.15 0.0K
15:50 1,055.62 1,055.62 1,053.34 1,053.34 0.0K
15:51 1,053.02 1,053.42 1,052.72 1,053.42 0.0K
15:52 1,053.85 1,053.85 1,053.48 1,053.59 0.0K
15:53 1,053.75 1,053.91 1,053.56 1,053.91 0.0K
15:54 1,053.92 1,053.94 1,053.66 1,053.94 0.0K
15:55 1,053.99 1,054.13 1,053.46 1,053.46 0.0K
15:56 1,053.39 1,053.39 1,052.48 1,052.48 0.0K
15:57 1,052.44 1,052.44 1,051.95 1,051.95 0.0K
15:58 1,052.02 1,052.20 1,052.02 1,052.18 0.0K
15:59 1,051.72 1,051.72 1,051.25 1,051.31 0.0K
16:00 1,050.88 1,050.96 1,050.88 1,050.95 0.0K
16:01 1,050.95 1,051.06 1,050.95 1,051.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据