S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,052.29 1,052.29 1,048.97 1,048.97 0.0K
09:31 1,049.06 1,049.06 1,046.57 1,046.57 0.0K
09:32 1,046.58 1,048.24 1,046.58 1,048.24 0.0K
09:33 1,047.57 1,047.57 1,045.47 1,046.07 0.0K
09:34 1,045.55 1,047.18 1,045.55 1,047.18 0.0K
09:35 1,047.13 1,049.39 1,047.13 1,049.39 0.0K
09:36 1,049.30 1,049.42 1,048.82 1,049.02 0.0K
09:37 1,049.03 1,049.68 1,049.00 1,049.04 0.0K
09:38 1,049.55 1,052.39 1,049.55 1,052.39 0.0K
09:39 1,052.84 1,053.23 1,052.34 1,052.34 0.0K
09:40 1,052.17 1,052.90 1,051.07 1,052.90 0.0K
09:41 1,052.53 1,052.53 1,051.83 1,052.37 0.0K
09:42 1,052.94 1,055.24 1,052.94 1,055.24 0.0K
09:43 1,054.97 1,057.19 1,054.83 1,057.19 0.0K
09:44 1,057.15 1,057.48 1,056.57 1,056.65 0.0K
09:45 1,055.27 1,055.85 1,055.27 1,055.59 0.0K
09:46 1,056.19 1,057.52 1,056.19 1,057.52 0.0K
09:47 1,057.22 1,058.79 1,057.22 1,058.79 0.0K
09:48 1,058.80 1,060.90 1,058.80 1,060.90 0.0K
09:49 1,060.52 1,060.52 1,059.10 1,059.10 0.0K
09:50 1,059.78 1,060.79 1,059.78 1,060.79 0.0K
09:51 1,060.06 1,060.55 1,060.06 1,060.30 0.0K
09:52 1,060.44 1,060.97 1,060.44 1,060.80 0.0K
09:53 1,060.76 1,061.73 1,060.76 1,061.73 0.0K
09:54 1,061.86 1,063.09 1,061.86 1,063.09 0.0K
09:55 1,063.49 1,064.30 1,063.27 1,064.30 0.0K
09:56 1,064.40 1,064.40 1,061.84 1,061.84 0.0K
09:57 1,061.42 1,061.42 1,061.15 1,061.16 0.0K
09:58 1,061.50 1,062.52 1,061.50 1,062.30 0.0K
09:59 1,061.57 1,061.57 1,061.25 1,061.26 0.0K
10:00 1,060.97 1,060.97 1,057.86 1,059.48 0.0K
10:01 1,059.44 1,060.88 1,059.44 1,060.88 0.0K
10:02 1,060.86 1,060.86 1,060.63 1,060.64 0.0K
10:03 1,061.29 1,062.06 1,061.29 1,062.06 0.0K
10:04 1,062.07 1,062.38 1,062.07 1,062.15 0.0K
10:05 1,062.20 1,062.20 1,061.70 1,061.89 0.0K
10:06 1,062.21 1,062.75 1,062.14 1,062.14 0.0K
10:07 1,063.29 1,064.26 1,063.29 1,063.68 0.0K
10:08 1,064.16 1,064.19 1,063.72 1,063.72 0.0K
10:09 1,063.60 1,063.86 1,063.33 1,063.86 0.0K
10:10 1,064.08 1,065.17 1,064.08 1,065.17 0.0K
10:11 1,065.74 1,065.74 1,064.19 1,064.19 0.0K
10:12 1,064.05 1,064.05 1,062.78 1,062.78 0.0K
10:13 1,062.37 1,062.92 1,062.37 1,062.45 0.0K
10:14 1,061.99 1,061.99 1,060.91 1,060.91 0.0K
10:15 1,060.65 1,060.65 1,059.70 1,059.70 0.0K
10:16 1,060.06 1,060.16 1,059.83 1,060.16 0.0K
10:17 1,060.21 1,060.21 1,059.19 1,059.45 0.0K
10:18 1,059.39 1,059.59 1,058.95 1,059.59 0.0K
10:19 1,060.08 1,060.08 1,059.66 1,059.87 0.0K
10:20 1,059.37 1,059.37 1,058.74 1,059.08 0.0K
10:21 1,059.59 1,059.59 1,057.91 1,057.91 0.0K
10:22 1,057.88 1,058.02 1,057.71 1,057.71 0.0K
10:23 1,058.05 1,058.48 1,058.05 1,058.48 0.0K
10:24 1,059.58 1,062.36 1,059.58 1,062.36 0.0K
10:25 1,062.12 1,062.12 1,060.94 1,060.94 0.0K
10:26 1,060.81 1,061.23 1,060.64 1,061.23 0.0K
10:27 1,061.31 1,061.31 1,061.03 1,061.12 0.0K
10:28 1,061.55 1,061.55 1,059.77 1,059.77 0.0K
10:29 1,059.70 1,059.70 1,058.82 1,058.82 0.0K
10:30 1,058.85 1,058.85 1,058.77 1,058.79 0.0K
10:31 1,058.24 1,058.24 1,056.04 1,056.04 0.0K
10:32 1,056.22 1,056.22 1,054.61 1,054.61 0.0K
10:33 1,054.98 1,055.41 1,054.98 1,055.34 0.0K
10:34 1,055.48 1,055.48 1,054.41 1,054.41 0.0K
10:35 1,054.21 1,054.21 1,052.86 1,052.86 0.0K
10:36 1,051.82 1,051.97 1,051.47 1,051.97 0.0K
10:37 1,051.83 1,051.83 1,050.88 1,051.03 0.0K
10:38 1,050.77 1,050.77 1,049.90 1,049.94 0.0K
10:39 1,050.15 1,050.56 1,049.90 1,049.90 0.0K
10:40 1,049.78 1,049.78 1,048.61 1,048.61 0.0K
10:41 1,048.56 1,048.56 1,047.07 1,047.07 0.0K
10:42 1,047.82 1,048.81 1,047.82 1,048.81 0.0K
10:43 1,048.86 1,048.86 1,048.23 1,048.27 0.0K
10:44 1,048.44 1,049.58 1,048.44 1,049.58 0.0K
10:45 1,049.39 1,049.61 1,049.30 1,049.61 0.0K
10:46 1,050.88 1,051.49 1,050.61 1,050.61 0.0K
10:47 1,050.18 1,050.18 1,048.68 1,048.68 0.0K
10:48 1,049.28 1,049.28 1,048.30 1,048.30 0.0K
10:49 1,051.38 1,055.72 1,051.38 1,054.85 0.0K
10:50 1,054.95 1,054.95 1,052.78 1,052.78 0.0K
10:51 1,051.97 1,052.25 1,051.25 1,051.25 0.0K
10:52 1,051.11 1,052.97 1,051.11 1,052.55 0.0K
10:53 1,052.17 1,052.17 1,051.19 1,051.36 0.0K
10:54 1,051.51 1,052.79 1,051.51 1,052.62 0.0K
10:55 1,052.68 1,054.40 1,052.68 1,054.23 0.0K
10:56 1,053.72 1,054.03 1,053.72 1,053.97 0.0K
10:57 1,053.77 1,053.89 1,052.60 1,052.60 0.0K
10:58 1,052.74 1,053.02 1,052.74 1,052.86 0.0K
10:59 1,053.07 1,053.17 1,052.95 1,052.95 0.0K
11:00 1,052.76 1,053.05 1,052.27 1,053.05 0.0K
11:01 1,053.09 1,054.18 1,053.09 1,053.72 0.0K
11:02 1,053.41 1,053.66 1,053.41 1,053.61 0.0K
11:03 1,053.73 1,053.75 1,053.19 1,053.75 0.0K
11:04 1,053.88 1,055.23 1,053.88 1,055.03 0.0K
11:05 1,054.76 1,054.95 1,054.15 1,054.15 0.0K
11:06 1,054.09 1,054.09 1,052.85 1,052.85 0.0K
11:07 1,053.46 1,054.54 1,053.23 1,054.54 0.0K
11:08 1,053.91 1,053.91 1,052.61 1,052.66 0.0K
11:09 1,052.93 1,054.09 1,052.93 1,053.54 0.0K
11:10 1,053.42 1,053.42 1,052.90 1,052.90 0.0K
11:11 1,052.85 1,052.85 1,052.54 1,052.80 0.0K
11:12 1,052.86 1,052.86 1,052.41 1,052.65 0.0K
11:13 1,052.70 1,052.98 1,052.66 1,052.98 0.0K
11:14 1,052.90 1,053.06 1,052.69 1,052.69 0.0K
11:15 1,052.74 1,052.74 1,051.69 1,051.69 0.0K
11:16 1,051.38 1,051.38 1,050.93 1,051.09 0.0K
11:17 1,051.24 1,051.59 1,050.95 1,051.11 0.0K
11:18 1,051.44 1,051.44 1,050.80 1,050.80 0.0K
11:19 1,050.75 1,050.75 1,050.12 1,050.19 0.0K
11:20 1,050.32 1,050.68 1,050.22 1,050.44 0.0K
11:21 1,049.70 1,049.70 1,047.83 1,047.83 0.0K
11:22 1,048.68 1,048.78 1,048.50 1,048.78 0.0K
11:23 1,048.54 1,048.54 1,047.88 1,047.88 0.0K
11:24 1,047.90 1,047.90 1,047.36 1,047.36 0.0K
11:25 1,047.02 1,047.02 1,046.10 1,046.10 0.0K
11:26 1,045.90 1,045.90 1,044.83 1,044.83 0.0K
11:27 1,044.60 1,045.02 1,044.60 1,044.80 0.0K
11:28 1,044.85 1,044.85 1,044.03 1,044.19 0.0K
11:29 1,043.75 1,043.75 1,043.52 1,043.52 0.0K
11:30 1,043.86 1,043.86 1,043.42 1,043.51 0.0K
11:31 1,043.23 1,043.23 1,042.36 1,042.36 0.0K
11:32 1,041.64 1,041.82 1,041.11 1,041.82 0.0K
11:33 1,041.77 1,042.00 1,041.45 1,041.45 0.0K
11:34 1,041.43 1,041.43 1,041.13 1,041.13 0.0K
11:35 1,041.25 1,041.64 1,041.25 1,041.64 0.0K
11:36 1,041.51 1,041.66 1,041.51 1,041.66 0.0K
11:37 1,041.77 1,041.77 1,041.00 1,041.22 0.0K
11:38 1,041.13 1,041.15 1,040.92 1,040.97 0.0K
11:39 1,040.90 1,040.90 1,039.91 1,040.05 0.0K
11:40 1,040.33 1,040.36 1,039.73 1,039.73 0.0K
11:41 1,039.68 1,039.68 1,038.31 1,038.38 0.0K
11:42 1,038.34 1,038.53 1,038.26 1,038.26 0.0K
11:43 1,037.28 1,037.28 1,036.90 1,036.90 0.0K
11:44 1,037.07 1,038.22 1,037.07 1,038.22 0.0K
11:45 1,038.75 1,038.75 1,037.77 1,037.77 0.0K
11:46 1,037.75 1,038.39 1,037.75 1,038.39 0.0K
11:47 1,038.28 1,038.28 1,037.79 1,037.83 0.0K
11:48 1,037.84 1,037.84 1,036.34 1,036.34 0.0K
11:49 1,035.70 1,035.83 1,035.63 1,035.83 0.0K
11:50 1,036.05 1,036.05 1,035.56 1,035.56 0.0K
11:51 1,035.85 1,035.85 1,034.91 1,034.91 0.0K
11:52 1,034.91 1,034.95 1,033.96 1,034.05 0.0K
11:53 1,033.94 1,033.94 1,032.99 1,032.99 0.0K
11:54 1,032.91 1,033.53 1,032.91 1,033.36 0.0K
11:55 1,033.74 1,033.95 1,033.32 1,033.95 0.0K
11:56 1,034.31 1,034.78 1,034.31 1,034.78 0.0K
11:57 1,034.93 1,034.93 1,034.42 1,034.46 0.0K
11:58 1,034.55 1,034.55 1,033.93 1,033.94 0.0K
11:59 1,033.58 1,033.60 1,033.47 1,033.60 0.0K
12:00 1,033.70 1,034.27 1,033.70 1,034.18 0.0K
12:01 1,034.08 1,034.08 1,033.26 1,033.26 0.0K
12:02 1,033.22 1,034.07 1,033.22 1,034.07 0.0K
12:03 1,034.18 1,035.97 1,034.18 1,035.93 0.0K
12:04 1,035.70 1,036.26 1,035.64 1,035.64 0.0K
12:05 1,034.31 1,034.64 1,034.16 1,034.23 0.0K
12:06 1,033.77 1,033.79 1,032.29 1,032.29 0.0K
12:07 1,032.20 1,032.80 1,032.20 1,032.80 0.0K
12:08 1,032.87 1,033.47 1,032.87 1,033.05 0.0K
12:09 1,032.60 1,032.60 1,031.87 1,031.87 0.0K
12:10 1,032.00 1,032.08 1,031.73 1,031.73 0.0K
12:11 1,031.63 1,031.63 1,029.51 1,029.51 0.0K
12:12 1,029.43 1,029.63 1,029.43 1,029.49 0.0K
12:13 1,028.79 1,028.79 1,027.82 1,027.95 0.0K
12:14 1,028.34 1,030.08 1,028.34 1,030.08 0.0K
12:15 1,029.90 1,029.90 1,029.21 1,029.21 0.0K
12:16 1,029.59 1,029.60 1,029.35 1,029.60 0.0K
12:17 1,029.35 1,029.35 1,028.99 1,028.99 0.0K
12:18 1,028.71 1,028.92 1,028.71 1,028.87 0.0K
12:19 1,028.54 1,028.54 1,027.87 1,028.03 0.0K
12:20 1,028.12 1,028.79 1,028.00 1,028.79 0.0K
12:21 1,028.78 1,028.85 1,028.49 1,028.85 0.0K
12:22 1,029.00 1,030.14 1,029.00 1,030.14 0.0K
12:23 1,030.03 1,031.83 1,030.03 1,031.83 0.0K
12:24 1,031.84 1,032.25 1,031.84 1,032.25 0.0K
12:25 1,032.54 1,032.94 1,032.28 1,032.94 0.0K
12:26 1,032.71 1,033.04 1,032.36 1,032.36 0.0K
12:27 1,032.08 1,032.79 1,032.08 1,032.79 0.0K
12:28 1,032.81 1,032.81 1,032.53 1,032.61 0.0K
12:29 1,032.54 1,033.11 1,032.54 1,033.11 0.0K
12:30 1,032.80 1,032.99 1,032.48 1,032.99 0.0K
12:31 1,032.82 1,032.92 1,032.51 1,032.51 0.0K
12:32 1,032.61 1,033.39 1,032.57 1,033.39 0.0K
12:33 1,033.45 1,034.14 1,033.45 1,034.14 0.0K
12:34 1,034.36 1,035.31 1,034.36 1,035.31 0.0K
12:35 1,035.57 1,035.97 1,035.57 1,035.97 0.0K
12:36 1,036.03 1,036.61 1,036.03 1,036.61 0.0K
12:37 1,037.29 1,037.69 1,037.29 1,037.60 0.0K
12:38 1,037.72 1,037.72 1,037.45 1,037.47 0.0K
12:39 1,037.29 1,037.29 1,035.70 1,035.70 0.0K
12:40 1,035.19 1,035.32 1,035.19 1,035.32 0.0K
12:41 1,035.35 1,035.42 1,035.18 1,035.34 0.0K
12:42 1,036.03 1,036.23 1,035.93 1,036.23 0.0K
12:43 1,036.58 1,037.72 1,036.58 1,037.52 0.0K
12:44 1,037.94 1,038.37 1,037.94 1,038.37 0.0K
12:45 1,038.60 1,040.08 1,038.60 1,040.08 0.0K
12:46 1,041.26 1,041.79 1,041.26 1,041.41 0.0K
12:47 1,041.91 1,041.91 1,040.93 1,040.93 0.0K
12:48 1,040.80 1,040.92 1,040.67 1,040.87 0.0K
12:49 1,040.89 1,041.02 1,040.85 1,041.02 0.0K
12:50 1,041.18 1,041.75 1,041.18 1,041.54 0.0K
12:51 1,041.67 1,041.67 1,041.45 1,041.67 0.0K
12:52 1,042.32 1,043.66 1,042.32 1,043.66 0.0K
12:53 1,043.85 1,045.29 1,043.85 1,045.29 0.0K
12:54 1,045.14 1,045.65 1,045.14 1,045.65 0.0K
12:55 1,045.83 1,046.17 1,045.69 1,045.69 0.0K
12:56 1,045.73 1,045.73 1,044.36 1,044.36 0.0K
12:57 1,044.44 1,044.44 1,043.09 1,043.09 0.0K
12:58 1,042.93 1,042.93 1,040.74 1,040.74 0.0K
12:59 1,040.31 1,041.20 1,040.31 1,041.20 0.0K
13:00 1,041.62 1,041.70 1,041.06 1,041.70 0.0K
13:01 1,041.50 1,042.91 1,041.50 1,042.84 0.0K
13:02 1,041.81 1,042.66 1,041.81 1,042.66 0.0K
13:03 1,042.58 1,043.30 1,042.58 1,043.30 0.0K
13:04 1,043.34 1,044.92 1,043.34 1,044.81 0.0K
13:05 1,044.89 1,046.48 1,044.89 1,046.48 0.0K
13:06 1,046.84 1,046.84 1,046.09 1,046.09 0.0K
13:07 1,046.33 1,046.65 1,046.33 1,046.65 0.0K
13:08 1,046.71 1,047.46 1,046.71 1,047.28 0.0K
13:09 1,047.05 1,047.05 1,045.16 1,045.16 0.0K
13:10 1,045.01 1,045.99 1,045.01 1,045.95 0.0K
13:11 1,045.91 1,045.91 1,044.40 1,044.40 0.0K
13:12 1,044.88 1,045.77 1,044.88 1,045.77 0.0K
13:13 1,046.44 1,047.06 1,046.44 1,047.06 0.0K
13:14 1,046.77 1,047.07 1,046.77 1,046.92 0.0K
13:15 1,046.84 1,046.84 1,046.29 1,046.29 0.0K
13:16 1,046.38 1,046.60 1,046.36 1,046.36 0.0K
13:17 1,046.56 1,046.62 1,046.32 1,046.32 0.0K
13:18 1,046.59 1,046.84 1,046.00 1,046.00 0.0K
13:19 1,046.24 1,046.33 1,046.17 1,046.33 0.0K
13:20 1,046.38 1,047.13 1,046.38 1,047.13 0.0K
13:21 1,047.24 1,047.24 1,046.61 1,046.79 0.0K
13:22 1,046.26 1,046.26 1,045.80 1,045.93 0.0K
13:23 1,045.94 1,046.03 1,045.71 1,046.03 0.0K
13:24 1,045.87 1,045.87 1,045.48 1,045.54 0.0K
13:25 1,045.39 1,045.39 1,044.98 1,044.98 0.0K
13:26 1,044.54 1,044.86 1,044.15 1,044.15 0.0K
13:27 1,044.55 1,044.91 1,044.55 1,044.90 0.0K
13:28 1,045.07 1,045.61 1,045.07 1,045.56 0.0K
13:29 1,045.46 1,045.79 1,045.28 1,045.28 0.0K
13:30 1,045.63 1,045.63 1,045.36 1,045.62 0.0K
13:31 1,045.62 1,045.62 1,045.23 1,045.23 0.0K
13:32 1,045.09 1,045.99 1,045.09 1,045.99 0.0K
13:33 1,045.98 1,046.18 1,045.66 1,045.66 0.0K
13:34 1,045.63 1,046.12 1,045.62 1,046.12 0.0K
13:35 1,046.10 1,046.23 1,046.02 1,046.23 0.0K
13:36 1,046.10 1,046.24 1,045.81 1,046.24 0.0K
13:37 1,046.53 1,047.88 1,046.53 1,047.88 0.0K
13:38 1,048.24 1,048.78 1,048.24 1,048.57 0.0K
13:39 1,048.91 1,049.88 1,048.91 1,049.88 0.0K
13:40 1,049.98 1,050.24 1,049.95 1,050.22 0.0K
13:41 1,050.50 1,050.79 1,050.50 1,050.64 0.0K
13:42 1,050.58 1,050.66 1,049.97 1,049.97 0.0K
13:43 1,049.59 1,049.81 1,049.59 1,049.70 0.0K
13:44 1,049.51 1,050.03 1,049.51 1,050.03 0.0K
13:45 1,050.17 1,050.82 1,050.17 1,050.82 0.0K
13:46 1,050.72 1,051.02 1,050.72 1,051.02 0.0K
13:47 1,051.29 1,051.85 1,051.29 1,051.85 0.0K
13:48 1,052.29 1,052.50 1,052.05 1,052.50 0.0K
13:49 1,052.52 1,052.52 1,051.94 1,051.94 0.0K
13:50 1,051.99 1,051.99 1,051.60 1,051.66 0.0K
13:51 1,051.49 1,052.37 1,051.49 1,052.03 0.0K
13:52 1,052.16 1,053.07 1,052.16 1,053.07 0.0K
13:53 1,053.10 1,053.76 1,053.10 1,053.76 0.0K
13:54 1,054.56 1,054.56 1,054.25 1,054.29 0.0K
13:55 1,054.10 1,054.25 1,054.10 1,054.21 0.0K
13:56 1,053.74 1,053.85 1,053.70 1,053.70 0.0K
13:57 1,053.50 1,053.50 1,053.25 1,053.46 0.0K
13:58 1,053.44 1,053.95 1,053.44 1,053.95 0.0K
13:59 1,053.92 1,054.06 1,053.91 1,053.99 0.0K
14:00 1,053.96 1,053.96 1,053.71 1,053.81 0.0K
14:01 1,054.06 1,054.73 1,054.05 1,054.73 0.0K
14:02 1,054.95 1,055.12 1,054.63 1,055.12 0.0K
14:03 1,055.44 1,055.49 1,055.26 1,055.49 0.0K
14:04 1,055.18 1,055.39 1,055.18 1,055.39 0.0K
14:05 1,055.45 1,055.64 1,054.92 1,055.64 0.0K
14:06 1,055.48 1,055.48 1,054.76 1,054.76 0.0K
14:07 1,054.76 1,054.76 1,054.54 1,054.65 0.0K
14:08 1,053.86 1,054.31 1,053.86 1,054.28 0.0K
14:09 1,054.27 1,054.27 1,053.59 1,053.59 0.0K
14:10 1,053.76 1,054.11 1,053.76 1,054.01 0.0K
14:11 1,054.01 1,054.40 1,054.01 1,054.40 0.0K
14:12 1,054.46 1,055.03 1,054.34 1,055.03 0.0K
14:13 1,055.02 1,055.68 1,055.02 1,055.63 0.0K
14:14 1,055.62 1,055.62 1,054.67 1,054.67 0.0K
14:15 1,054.93 1,055.37 1,054.93 1,055.37 0.0K
14:16 1,055.44 1,055.90 1,055.44 1,055.85 0.0K
14:17 1,056.14 1,056.51 1,056.14 1,056.19 0.0K
14:18 1,056.46 1,056.54 1,056.36 1,056.42 0.0K
14:19 1,057.02 1,057.58 1,057.02 1,057.58 0.0K
14:20 1,058.11 1,059.06 1,058.11 1,059.06 0.0K
14:21 1,059.21 1,059.30 1,059.00 1,059.00 0.0K
14:22 1,058.99 1,059.86 1,058.99 1,059.86 0.0K
14:23 1,060.21 1,061.02 1,060.21 1,061.02 0.0K
14:24 1,061.17 1,061.31 1,061.06 1,061.06 0.0K
14:25 1,061.08 1,061.08 1,060.45 1,060.45 0.0K
14:26 1,060.27 1,060.27 1,058.91 1,058.91 0.0K
14:27 1,058.93 1,059.04 1,058.79 1,059.03 0.0K
14:28 1,059.01 1,059.01 1,058.04 1,058.04 0.0K
14:29 1,058.04 1,058.38 1,058.04 1,058.38 0.0K
14:30 1,058.31 1,058.64 1,058.27 1,058.64 0.0K
14:31 1,058.76 1,059.34 1,058.76 1,058.91 0.0K
14:32 1,059.08 1,059.51 1,059.08 1,059.51 0.0K
14:33 1,059.27 1,059.43 1,059.19 1,059.19 0.0K
14:34 1,059.41 1,059.41 1,058.78 1,059.01 0.0K
14:35 1,058.94 1,059.55 1,058.94 1,059.39 0.0K
14:36 1,059.32 1,059.32 1,057.88 1,058.28 0.0K
14:37 1,058.96 1,059.70 1,058.96 1,059.70 0.0K
14:38 1,059.99 1,060.78 1,059.99 1,060.78 0.0K
14:39 1,061.14 1,061.14 1,060.24 1,060.24 0.0K
14:40 1,060.43 1,060.56 1,060.39 1,060.56 0.0K
14:41 1,060.58 1,060.58 1,060.30 1,060.35 0.0K
14:42 1,060.35 1,060.69 1,060.06 1,060.06 0.0K
14:43 1,060.77 1,060.77 1,060.08 1,060.08 0.0K
14:44 1,059.76 1,059.76 1,059.28 1,059.28 0.0K
14:45 1,059.26 1,059.26 1,057.95 1,057.95 0.0K
14:46 1,058.27 1,058.83 1,058.27 1,058.83 0.0K
14:47 1,059.11 1,059.11 1,058.28 1,058.28 0.0K
14:48 1,058.39 1,058.60 1,058.35 1,058.60 0.0K
14:49 1,058.33 1,058.33 1,058.24 1,058.24 0.0K
14:50 1,056.98 1,056.98 1,056.48 1,056.73 0.0K
14:51 1,057.02 1,057.48 1,056.72 1,056.72 0.0K
14:52 1,056.49 1,056.54 1,056.34 1,056.46 0.0K
14:53 1,056.45 1,056.98 1,056.45 1,056.98 0.0K
14:54 1,057.25 1,057.75 1,057.25 1,057.75 0.0K
14:55 1,057.74 1,057.78 1,057.62 1,057.62 0.0K
14:56 1,057.47 1,058.49 1,057.47 1,058.43 0.0K
14:57 1,058.35 1,058.79 1,058.35 1,058.79 0.0K
14:58 1,058.72 1,058.72 1,057.91 1,057.94 0.0K
14:59 1,057.66 1,057.66 1,057.26 1,057.26 0.0K
15:00 1,057.21 1,057.34 1,057.00 1,057.00 0.0K
15:01 1,056.91 1,058.02 1,056.90 1,058.02 0.0K
15:02 1,058.07 1,058.91 1,058.07 1,058.37 0.0K
15:03 1,058.18 1,058.18 1,057.13 1,057.27 0.0K
15:04 1,057.24 1,057.72 1,057.24 1,057.40 0.0K
15:05 1,057.20 1,057.58 1,056.99 1,057.58 0.0K
15:06 1,057.39 1,057.89 1,057.39 1,057.79 0.0K
15:07 1,058.11 1,058.11 1,057.92 1,057.92 0.0K
15:08 1,058.39 1,059.51 1,058.39 1,059.33 0.0K
15:09 1,059.15 1,059.15 1,059.00 1,059.12 0.0K
15:10 1,059.37 1,059.45 1,059.30 1,059.33 0.0K
15:11 1,059.17 1,059.66 1,058.99 1,059.66 0.0K
15:12 1,059.10 1,059.10 1,058.91 1,058.91 0.0K
15:13 1,058.91 1,058.91 1,058.47 1,058.47 0.0K
15:14 1,058.62 1,058.62 1,057.92 1,057.92 0.0K
15:15 1,057.87 1,057.87 1,056.88 1,057.10 0.0K
15:16 1,056.53 1,057.28 1,056.53 1,057.23 0.0K
15:17 1,056.94 1,057.45 1,056.94 1,057.45 0.0K
15:18 1,058.05 1,059.19 1,058.05 1,059.19 0.0K
15:19 1,059.45 1,060.76 1,059.45 1,060.76 0.0K
15:20 1,060.50 1,060.50 1,059.64 1,059.85 0.0K
15:21 1,059.50 1,059.79 1,059.30 1,059.79 0.0K
15:22 1,059.85 1,059.85 1,058.81 1,058.81 0.0K
15:23 1,058.91 1,058.97 1,058.76 1,058.97 0.0K
15:24 1,058.96 1,059.07 1,058.88 1,058.93 0.0K
15:25 1,059.25 1,059.56 1,059.25 1,059.56 0.0K
15:26 1,059.40 1,059.56 1,059.40 1,059.55 0.0K
15:27 1,059.75 1,059.86 1,059.63 1,059.63 0.0K
15:28 1,059.70 1,059.76 1,059.25 1,059.25 0.0K
15:29 1,059.10 1,059.31 1,059.10 1,059.22 0.0K
15:30 1,058.87 1,058.87 1,058.42 1,058.73 0.0K
15:31 1,058.95 1,058.95 1,058.55 1,058.72 0.0K
15:32 1,058.53 1,058.97 1,058.53 1,058.60 0.0K
15:33 1,058.25 1,058.78 1,058.25 1,058.76 0.0K
15:34 1,058.95 1,059.28 1,058.91 1,059.28 0.0K
15:35 1,059.27 1,059.27 1,058.72 1,058.72 0.0K
15:36 1,058.63 1,058.63 1,058.21 1,058.21 0.0K
15:37 1,058.07 1,058.17 1,057.12 1,057.12 0.0K
15:38 1,056.78 1,057.25 1,056.75 1,056.75 0.0K
15:39 1,056.68 1,056.68 1,055.74 1,056.19 0.0K
15:40 1,056.30 1,056.30 1,055.63 1,055.85 0.0K
15:41 1,055.99 1,056.01 1,055.68 1,055.91 0.0K
15:42 1,055.66 1,055.66 1,054.85 1,055.66 0.0K
15:43 1,055.79 1,056.56 1,055.79 1,056.56 0.0K
15:44 1,056.38 1,056.68 1,056.38 1,056.68 0.0K
15:45 1,056.59 1,056.97 1,056.59 1,056.97 0.0K
15:46 1,056.70 1,057.02 1,056.70 1,056.74 0.0K
15:47 1,056.62 1,057.58 1,056.62 1,057.58 0.0K
15:48 1,057.56 1,057.64 1,057.37 1,057.64 0.0K
15:49 1,057.87 1,057.87 1,057.43 1,057.43 0.0K
15:50 1,057.01 1,057.01 1,055.10 1,055.10 0.0K
15:51 1,055.68 1,055.68 1,054.80 1,054.80 0.0K
15:52 1,054.62 1,054.82 1,054.46 1,054.46 0.0K
15:53 1,054.08 1,054.08 1,052.80 1,052.80 0.0K
15:54 1,052.91 1,054.19 1,052.91 1,054.19 0.0K
15:55 1,055.00 1,055.60 1,055.00 1,055.26 0.0K
15:56 1,055.06 1,055.06 1,054.25 1,054.49 0.0K
15:57 1,054.30 1,054.30 1,053.63 1,053.82 0.0K
15:58 1,053.76 1,053.94 1,053.76 1,053.94 0.0K
15:59 1,054.09 1,054.09 1,053.65 1,053.65 0.0K
16:00 1,054.16 1,054.16 1,054.04 1,054.04 0.0K
16:01 1,054.04 1,054.04 1,053.97 1,053.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据