S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,066.32 1,073.05 1,066.32 1,073.05 0.0K
09:31 1,074.67 1,074.67 1,073.15 1,073.56 0.0K
09:32 1,073.20 1,073.59 1,071.75 1,071.75 0.0K
09:33 1,071.72 1,071.72 1,069.57 1,069.57 0.0K
09:34 1,068.90 1,072.94 1,068.90 1,072.43 0.0K
09:35 1,071.05 1,071.05 1,070.19 1,070.19 0.0K
09:36 1,070.11 1,070.11 1,068.43 1,068.75 0.0K
09:37 1,068.12 1,069.81 1,068.12 1,069.81 0.0K
09:38 1,070.04 1,070.88 1,070.04 1,070.46 0.0K
09:39 1,070.91 1,070.91 1,070.39 1,070.41 0.0K
09:40 1,070.38 1,070.65 1,070.27 1,070.65 0.0K
09:41 1,069.99 1,070.96 1,069.89 1,070.96 0.0K
09:42 1,070.96 1,070.96 1,068.56 1,068.56 0.0K
09:43 1,068.21 1,068.77 1,068.21 1,068.77 0.0K
09:44 1,069.22 1,070.57 1,069.22 1,069.98 0.0K
09:45 1,071.00 1,073.16 1,071.00 1,073.16 0.0K
09:46 1,073.37 1,073.37 1,072.95 1,072.95 0.0K
09:47 1,073.21 1,074.76 1,073.21 1,074.37 0.0K
09:48 1,074.55 1,076.82 1,074.55 1,076.82 0.0K
09:49 1,076.80 1,077.91 1,076.80 1,077.91 0.0K
09:50 1,077.90 1,077.90 1,077.60 1,077.83 0.0K
09:51 1,078.39 1,079.49 1,078.39 1,079.38 0.0K
09:52 1,079.69 1,079.78 1,079.37 1,079.78 0.0K
09:53 1,080.10 1,080.21 1,079.65 1,080.01 0.0K
09:54 1,079.88 1,081.38 1,079.88 1,081.38 0.0K
09:55 1,081.99 1,081.99 1,080.35 1,080.35 0.0K
09:56 1,080.27 1,080.27 1,080.06 1,080.07 0.0K
09:57 1,078.92 1,078.92 1,078.00 1,078.11 0.0K
09:58 1,078.37 1,078.91 1,078.37 1,078.91 0.0K
09:59 1,078.71 1,078.71 1,078.04 1,078.44 0.0K
10:00 1,078.48 1,078.66 1,077.99 1,077.99 0.0K
10:01 1,077.89 1,077.89 1,077.64 1,077.64 0.0K
10:02 1,076.87 1,077.06 1,076.21 1,077.06 0.0K
10:03 1,076.61 1,077.49 1,076.43 1,077.49 0.0K
10:04 1,077.15 1,077.53 1,075.82 1,075.82 0.0K
10:05 1,075.84 1,076.81 1,075.84 1,076.81 0.0K
10:06 1,076.86 1,076.86 1,075.58 1,076.18 0.0K
10:07 1,076.24 1,077.09 1,075.67 1,077.09 0.0K
10:08 1,078.46 1,079.44 1,078.46 1,078.85 0.0K
10:09 1,078.94 1,080.61 1,078.94 1,080.61 0.0K
10:10 1,080.28 1,081.54 1,080.28 1,081.54 0.0K
10:11 1,081.31 1,081.50 1,081.31 1,081.50 0.0K
10:12 1,081.67 1,082.19 1,081.67 1,081.97 0.0K
10:13 1,081.85 1,081.91 1,081.41 1,081.91 0.0K
10:14 1,081.71 1,082.03 1,081.66 1,081.95 0.0K
10:15 1,081.45 1,081.45 1,080.73 1,081.15 0.0K
10:16 1,081.16 1,081.44 1,081.10 1,081.43 0.0K
10:17 1,081.38 1,081.73 1,081.38 1,081.67 0.0K
10:18 1,081.40 1,081.40 1,080.46 1,080.66 0.0K
10:19 1,080.71 1,080.71 1,079.77 1,079.77 0.0K
10:20 1,080.07 1,080.08 1,079.77 1,079.77 0.0K
10:21 1,080.29 1,080.29 1,079.99 1,079.99 0.0K
10:22 1,079.81 1,080.68 1,079.81 1,080.50 0.0K
10:23 1,080.41 1,080.41 1,080.02 1,080.02 0.0K
10:24 1,079.93 1,079.93 1,079.43 1,079.78 0.0K
10:25 1,080.39 1,080.39 1,079.04 1,079.04 0.0K
10:26 1,079.10 1,079.19 1,078.95 1,079.19 0.0K
10:27 1,078.90 1,079.73 1,078.90 1,079.73 0.0K
10:28 1,079.13 1,079.13 1,077.90 1,078.20 0.0K
10:29 1,078.61 1,078.61 1,078.18 1,078.19 0.0K
10:30 1,077.91 1,079.15 1,077.91 1,079.15 0.0K
10:31 1,078.96 1,079.32 1,078.95 1,078.95 0.0K
10:32 1,078.75 1,079.50 1,078.68 1,079.50 0.0K
10:33 1,079.27 1,079.27 1,079.10 1,079.11 0.0K
10:34 1,079.06 1,079.06 1,078.21 1,078.21 0.0K
10:35 1,078.04 1,078.06 1,077.59 1,077.59 0.0K
10:36 1,077.28 1,078.64 1,077.28 1,078.64 0.0K
10:37 1,078.89 1,079.13 1,078.75 1,079.13 0.0K
10:38 1,079.03 1,079.16 1,078.95 1,079.16 0.0K
10:39 1,079.09 1,079.09 1,078.17 1,078.30 0.0K
10:40 1,078.25 1,078.75 1,078.20 1,078.75 0.0K
10:41 1,079.35 1,079.35 1,078.83 1,078.83 0.0K
10:42 1,078.96 1,079.25 1,078.45 1,079.25 0.0K
10:43 1,079.66 1,079.96 1,079.66 1,079.96 0.0K
10:44 1,080.02 1,080.63 1,080.02 1,080.52 0.0K
10:45 1,080.47 1,080.47 1,079.62 1,079.62 0.0K
10:46 1,079.53 1,079.56 1,078.82 1,078.82 0.0K
10:47 1,078.60 1,078.60 1,078.44 1,078.57 0.0K
10:48 1,078.21 1,078.30 1,078.21 1,078.29 0.0K
10:49 1,078.19 1,078.68 1,078.19 1,078.52 0.0K
10:50 1,078.58 1,079.04 1,078.58 1,078.93 0.0K
10:51 1,079.09 1,079.60 1,079.09 1,079.37 0.0K
10:52 1,079.49 1,079.57 1,078.49 1,078.49 0.0K
10:53 1,078.56 1,078.94 1,078.56 1,078.94 0.0K
10:54 1,078.70 1,078.70 1,077.91 1,078.25 0.0K
10:55 1,078.38 1,079.32 1,078.26 1,079.32 0.0K
10:56 1,079.74 1,079.82 1,079.29 1,079.29 0.0K
10:57 1,079.18 1,079.18 1,079.09 1,079.09 0.0K
10:58 1,078.87 1,078.87 1,078.47 1,078.47 0.0K
10:59 1,078.53 1,078.78 1,078.48 1,078.78 0.0K
11:00 1,078.85 1,079.73 1,078.85 1,079.73 0.0K
11:01 1,079.93 1,080.18 1,079.82 1,080.18 0.0K
11:02 1,080.48 1,080.72 1,080.28 1,080.28 0.0K
11:03 1,080.68 1,081.46 1,080.64 1,081.46 0.0K
11:04 1,081.32 1,082.16 1,081.24 1,082.16 0.0K
11:05 1,081.78 1,082.04 1,081.46 1,081.61 0.0K
11:06 1,081.60 1,081.66 1,081.49 1,081.66 0.0K
11:07 1,081.57 1,081.57 1,080.58 1,081.13 0.0K
11:08 1,081.48 1,081.94 1,081.38 1,081.94 0.0K
11:09 1,081.89 1,081.91 1,081.80 1,081.80 0.0K
11:10 1,082.08 1,082.08 1,081.73 1,081.73 0.0K
11:11 1,081.95 1,082.24 1,081.95 1,082.06 0.0K
11:12 1,081.39 1,081.67 1,081.34 1,081.34 0.0K
11:13 1,081.31 1,081.63 1,081.31 1,081.53 0.0K
11:14 1,081.58 1,082.05 1,081.58 1,082.05 0.0K
11:15 1,082.08 1,082.25 1,082.08 1,082.09 0.0K
11:16 1,082.13 1,082.13 1,081.86 1,081.86 0.0K
11:17 1,081.83 1,082.48 1,081.83 1,082.27 0.0K
11:18 1,082.12 1,082.21 1,081.93 1,081.93 0.0K
11:19 1,082.06 1,082.51 1,082.06 1,082.51 0.0K
11:20 1,082.48 1,082.48 1,082.32 1,082.32 0.0K
11:21 1,082.46 1,082.46 1,082.27 1,082.30 0.0K
11:22 1,082.13 1,083.09 1,082.13 1,082.72 0.0K
11:23 1,082.89 1,082.94 1,082.82 1,082.90 0.0K
11:24 1,082.85 1,082.85 1,082.68 1,082.80 0.0K
11:25 1,082.88 1,082.88 1,082.36 1,082.36 0.0K
11:26 1,082.20 1,082.33 1,082.20 1,082.24 0.0K
11:27 1,082.44 1,082.80 1,082.44 1,082.80 0.0K
11:28 1,082.43 1,082.98 1,082.43 1,082.69 0.0K
11:29 1,082.81 1,082.81 1,082.42 1,082.42 0.0K
11:30 1,082.13 1,082.13 1,081.35 1,081.35 0.0K
11:31 1,081.31 1,081.66 1,081.31 1,081.66 0.0K
11:32 1,081.75 1,081.80 1,081.74 1,081.74 0.0K
11:33 1,081.78 1,082.28 1,081.78 1,082.28 0.0K
11:34 1,082.63 1,083.69 1,082.63 1,083.69 0.0K
11:35 1,083.62 1,083.64 1,083.42 1,083.42 0.0K
11:36 1,083.39 1,083.39 1,081.91 1,081.91 0.0K
11:37 1,081.86 1,081.98 1,081.86 1,081.98 0.0K
11:38 1,082.10 1,082.70 1,082.10 1,082.67 0.0K
11:39 1,082.72 1,082.72 1,082.33 1,082.33 0.0K
11:40 1,082.18 1,082.18 1,081.88 1,081.88 0.0K
11:41 1,081.72 1,081.72 1,080.92 1,081.00 0.0K
11:42 1,081.12 1,081.12 1,081.00 1,081.02 0.0K
11:43 1,081.44 1,081.64 1,081.44 1,081.53 0.0K
11:44 1,081.73 1,082.10 1,081.73 1,082.07 0.0K
11:45 1,082.29 1,082.75 1,082.29 1,082.75 0.0K
11:46 1,082.36 1,082.39 1,082.23 1,082.23 0.0K
11:47 1,082.10 1,082.23 1,082.10 1,082.11 0.0K
11:48 1,082.23 1,082.23 1,081.47 1,081.47 0.0K
11:49 1,081.55 1,081.55 1,081.30 1,081.33 0.0K
11:50 1,081.30 1,081.30 1,080.89 1,080.89 0.0K
11:51 1,080.65 1,081.18 1,080.58 1,081.18 0.0K
11:52 1,081.28 1,081.45 1,081.28 1,081.45 0.0K
11:53 1,081.26 1,081.61 1,081.12 1,081.61 0.0K
11:54 1,081.64 1,081.98 1,081.64 1,081.72 0.0K
11:55 1,081.68 1,081.68 1,081.53 1,081.53 0.0K
11:56 1,081.26 1,081.26 1,080.74 1,080.74 0.0K
11:57 1,080.45 1,080.51 1,080.21 1,080.21 0.0K
11:58 1,080.05 1,080.05 1,079.83 1,079.83 0.0K
11:59 1,079.44 1,079.44 1,079.24 1,079.24 0.0K
12:00 1,079.26 1,079.36 1,078.96 1,078.96 0.0K
12:01 1,079.17 1,080.14 1,079.17 1,079.96 0.0K
12:02 1,080.02 1,080.47 1,080.02 1,080.47 0.0K
12:03 1,080.43 1,080.48 1,080.07 1,080.48 0.0K
12:04 1,080.37 1,081.39 1,080.37 1,081.39 0.0K
12:05 1,081.77 1,082.33 1,081.77 1,082.10 0.0K
12:06 1,082.24 1,082.51 1,082.24 1,082.51 0.0K
12:07 1,082.50 1,083.07 1,082.50 1,082.90 0.0K
12:08 1,083.04 1,083.41 1,083.04 1,083.41 0.0K
12:09 1,083.56 1,083.56 1,083.31 1,083.47 0.0K
12:10 1,083.32 1,083.83 1,083.32 1,083.83 0.0K
12:11 1,083.80 1,083.80 1,083.53 1,083.58 0.0K
12:12 1,083.80 1,084.00 1,083.80 1,084.00 0.0K
12:13 1,083.99 1,084.06 1,083.99 1,084.06 0.0K
12:14 1,083.89 1,083.89 1,083.65 1,083.65 0.0K
12:15 1,083.40 1,083.40 1,082.55 1,082.77 0.0K
12:16 1,082.90 1,082.97 1,082.86 1,082.97 0.0K
12:17 1,082.92 1,083.23 1,082.92 1,083.23 0.0K
12:18 1,083.25 1,083.25 1,083.02 1,083.02 0.0K
12:19 1,080.83 1,081.15 1,080.83 1,081.15 0.0K
12:20 1,081.38 1,081.93 1,081.38 1,081.88 0.0K
12:21 1,081.89 1,082.24 1,081.89 1,081.98 0.0K
12:22 1,081.56 1,081.56 1,080.75 1,080.75 0.0K
12:23 1,080.62 1,080.87 1,080.62 1,080.86 0.0K
12:24 1,081.12 1,081.17 1,081.12 1,081.17 0.0K
12:25 1,081.21 1,081.21 1,080.74 1,080.94 0.0K
12:26 1,080.77 1,080.85 1,080.71 1,080.85 0.0K
12:27 1,081.15 1,081.15 1,081.01 1,081.01 0.0K
12:28 1,081.26 1,081.77 1,081.26 1,081.77 0.0K
12:29 1,082.89 1,084.24 1,082.89 1,083.98 0.0K
12:30 1,084.38 1,084.83 1,084.11 1,084.11 0.0K
12:31 1,084.15 1,084.15 1,083.52 1,083.62 0.0K
12:32 1,083.35 1,083.35 1,082.33 1,082.33 0.0K
12:33 1,081.67 1,082.10 1,081.67 1,081.97 0.0K
12:34 1,081.80 1,082.22 1,081.80 1,082.21 0.0K
12:35 1,082.32 1,082.57 1,082.19 1,082.19 0.0K
12:36 1,082.01 1,082.67 1,082.01 1,082.67 0.0K
12:37 1,082.44 1,082.63 1,082.35 1,082.35 0.0K
12:38 1,082.29 1,082.49 1,082.27 1,082.37 0.0K
12:39 1,082.51 1,082.51 1,081.88 1,081.88 0.0K
12:40 1,081.46 1,081.46 1,080.88 1,081.12 0.0K
12:41 1,080.94 1,081.61 1,080.94 1,081.61 0.0K
12:42 1,081.56 1,081.78 1,081.48 1,081.68 0.0K
12:43 1,081.61 1,082.22 1,081.61 1,082.22 0.0K
12:44 1,081.89 1,082.15 1,081.27 1,082.15 0.0K
12:45 1,082.04 1,082.18 1,081.98 1,082.18 0.0K
12:46 1,082.09 1,082.09 1,081.84 1,081.84 0.0K
12:47 1,081.80 1,081.87 1,081.54 1,081.87 0.0K
12:48 1,081.87 1,082.14 1,081.87 1,082.14 0.0K
12:49 1,082.37 1,082.37 1,082.21 1,082.25 0.0K
12:50 1,082.22 1,082.25 1,081.99 1,081.99 0.0K
12:51 1,081.96 1,081.96 1,081.62 1,081.62 0.0K
12:52 1,081.38 1,081.38 1,080.84 1,080.86 0.0K
12:53 1,080.93 1,081.33 1,080.93 1,081.33 0.0K
12:54 1,081.47 1,081.47 1,081.04 1,081.19 0.0K
12:55 1,081.18 1,081.18 1,080.92 1,080.92 0.0K
12:56 1,080.79 1,080.91 1,080.51 1,080.51 0.0K
12:57 1,080.56 1,080.56 1,079.46 1,079.61 0.0K
12:58 1,079.34 1,079.34 1,078.94 1,078.94 0.0K
12:59 1,078.82 1,078.84 1,078.65 1,078.84 0.0K
13:00 1,078.66 1,078.74 1,078.55 1,078.55 0.0K
13:01 1,078.35 1,078.35 1,077.77 1,077.78 0.0K
13:02 1,077.92 1,078.22 1,077.92 1,078.11 0.0K
13:03 1,078.01 1,078.36 1,078.01 1,078.36 0.0K
13:04 1,078.34 1,078.35 1,078.22 1,078.32 0.0K
13:05 1,078.51 1,078.81 1,078.51 1,078.73 0.0K
13:06 1,078.77 1,078.92 1,077.91 1,077.91 0.0K
13:07 1,077.99 1,077.99 1,077.56 1,077.56 0.0K
13:08 1,077.83 1,078.22 1,077.71 1,078.22 0.0K
13:09 1,078.31 1,078.60 1,078.31 1,078.60 0.0K
13:10 1,078.69 1,079.12 1,078.69 1,079.08 0.0K
13:11 1,079.07 1,079.07 1,078.12 1,078.12 0.0K
13:12 1,077.65 1,077.65 1,076.94 1,076.94 0.0K
13:13 1,076.97 1,077.28 1,076.97 1,077.11 0.0K
13:14 1,077.31 1,077.31 1,077.13 1,077.25 0.0K
13:15 1,077.21 1,077.21 1,076.17 1,076.17 0.0K
13:16 1,076.11 1,076.11 1,075.57 1,075.68 0.0K
13:17 1,075.37 1,075.37 1,075.12 1,075.20 0.0K
13:18 1,075.71 1,076.21 1,075.58 1,076.21 0.0K
13:19 1,076.10 1,076.37 1,076.09 1,076.37 0.0K
13:20 1,076.55 1,076.85 1,076.55 1,076.77 0.0K
13:21 1,076.42 1,076.72 1,076.42 1,076.72 0.0K
13:22 1,076.72 1,076.89 1,076.72 1,076.89 0.0K
13:23 1,076.81 1,077.25 1,076.81 1,077.25 0.0K
13:24 1,077.26 1,077.26 1,076.55 1,076.78 0.0K
13:25 1,076.69 1,076.79 1,076.28 1,076.28 0.0K
13:26 1,075.99 1,076.00 1,075.90 1,075.91 0.0K
13:27 1,075.64 1,075.75 1,075.51 1,075.75 0.0K
13:28 1,075.48 1,075.48 1,074.84 1,074.84 0.0K
13:29 1,074.82 1,074.82 1,073.73 1,073.73 0.0K
13:30 1,073.36 1,073.42 1,073.28 1,073.42 0.0K
13:31 1,073.83 1,074.06 1,073.83 1,073.89 0.0K
13:32 1,073.31 1,073.31 1,073.17 1,073.17 0.0K
13:33 1,073.24 1,073.52 1,073.24 1,073.49 0.0K
13:34 1,073.43 1,074.00 1,073.43 1,074.00 0.0K
13:35 1,073.72 1,074.01 1,073.72 1,073.96 0.0K
13:36 1,073.71 1,073.71 1,073.07 1,073.07 0.0K
13:37 1,072.98 1,072.98 1,072.73 1,072.85 0.0K
13:38 1,072.87 1,073.24 1,072.84 1,073.24 0.0K
13:39 1,073.39 1,073.39 1,073.14 1,073.19 0.0K
13:40 1,072.64 1,073.02 1,072.64 1,072.99 0.0K
13:41 1,073.01 1,073.01 1,072.59 1,072.59 0.0K
13:42 1,072.57 1,072.57 1,071.71 1,071.71 0.0K
13:43 1,071.55 1,071.60 1,071.17 1,071.17 0.0K
13:44 1,071.10 1,071.10 1,071.00 1,071.00 0.0K
13:45 1,071.19 1,071.56 1,071.19 1,071.56 0.0K
13:46 1,071.93 1,072.13 1,071.74 1,071.75 0.0K
13:47 1,071.09 1,071.09 1,071.01 1,071.05 0.0K
13:48 1,071.08 1,071.08 1,071.01 1,071.06 0.0K
13:49 1,070.58 1,070.58 1,070.39 1,070.39 0.0K
13:50 1,070.54 1,070.54 1,070.37 1,070.37 0.0K
13:51 1,070.41 1,070.50 1,070.24 1,070.24 0.0K
13:52 1,070.11 1,070.11 1,069.42 1,069.42 0.0K
13:53 1,069.49 1,069.79 1,069.49 1,069.79 0.0K
13:54 1,069.93 1,069.93 1,069.45 1,069.61 0.0K
13:55 1,069.73 1,069.73 1,069.31 1,069.31 0.0K
13:56 1,068.79 1,068.92 1,067.78 1,067.78 0.0K
13:57 1,067.47 1,067.47 1,067.18 1,067.33 0.0K
13:58 1,067.47 1,067.59 1,067.47 1,067.49 0.0K
13:59 1,067.55 1,067.75 1,067.55 1,067.75 0.0K
14:00 1,067.38 1,067.38 1,066.67 1,066.81 0.0K
14:01 1,066.75 1,067.00 1,066.73 1,067.00 0.0K
14:02 1,067.13 1,067.66 1,067.04 1,067.66 0.0K
14:03 1,067.94 1,068.26 1,067.89 1,068.26 0.0K
14:04 1,068.27 1,068.27 1,067.28 1,067.28 0.0K
14:05 1,067.11 1,067.11 1,066.58 1,066.58 0.0K
14:06 1,066.21 1,066.22 1,066.09 1,066.22 0.0K
14:07 1,066.39 1,066.39 1,065.65 1,065.65 0.0K
14:08 1,065.60 1,065.70 1,065.60 1,065.70 0.0K
14:09 1,065.79 1,065.79 1,065.60 1,065.60 0.0K
14:10 1,065.57 1,065.64 1,065.50 1,065.50 0.0K
14:11 1,065.30 1,065.51 1,065.30 1,065.47 0.0K
14:12 1,065.48 1,066.11 1,065.48 1,066.11 0.0K
14:13 1,065.99 1,065.99 1,065.70 1,065.70 0.0K
14:14 1,065.60 1,065.60 1,065.14 1,065.31 0.0K
14:15 1,065.73 1,065.73 1,065.30 1,065.44 0.0K
14:16 1,065.59 1,065.59 1,065.16 1,065.30 0.0K
14:17 1,065.52 1,066.74 1,065.52 1,066.71 0.0K
14:18 1,066.80 1,067.31 1,066.80 1,067.31 0.0K
14:19 1,067.31 1,067.31 1,067.11 1,067.11 0.0K
14:20 1,067.13 1,067.56 1,066.96 1,067.56 0.0K
14:21 1,067.79 1,067.95 1,067.79 1,067.84 0.0K
14:22 1,067.71 1,067.87 1,067.71 1,067.87 0.0K
14:23 1,067.82 1,067.94 1,067.77 1,067.81 0.0K
14:24 1,067.87 1,067.87 1,066.92 1,067.23 0.0K
14:25 1,066.98 1,066.98 1,066.59 1,066.59 0.0K
14:26 1,066.79 1,066.96 1,066.70 1,066.70 0.0K
14:27 1,066.76 1,067.27 1,066.76 1,067.27 0.0K
14:28 1,067.29 1,067.29 1,067.05 1,067.05 0.0K
14:29 1,067.11 1,067.45 1,067.11 1,067.27 0.0K
14:30 1,067.14 1,067.17 1,067.02 1,067.15 0.0K
14:31 1,067.08 1,067.40 1,067.08 1,067.40 0.0K
14:32 1,067.60 1,067.65 1,067.54 1,067.65 0.0K
14:33 1,067.88 1,068.10 1,067.88 1,067.88 0.0K
14:34 1,067.83 1,067.83 1,067.54 1,067.54 0.0K
14:35 1,067.49 1,067.76 1,067.49 1,067.76 0.0K
14:36 1,067.74 1,067.99 1,067.74 1,067.99 0.0K
14:37 1,068.00 1,068.03 1,067.73 1,067.73 0.0K
14:38 1,067.63 1,068.12 1,067.63 1,068.12 0.0K
14:39 1,068.22 1,068.22 1,067.98 1,068.06 0.0K
14:40 1,068.02 1,068.06 1,067.90 1,068.06 0.0K
14:41 1,068.31 1,068.36 1,068.26 1,068.36 0.0K
14:42 1,068.50 1,068.99 1,068.50 1,068.99 0.0K
14:43 1,069.18 1,069.18 1,068.85 1,068.85 0.0K
14:44 1,068.90 1,068.90 1,068.50 1,068.50 0.0K
14:45 1,068.54 1,068.64 1,068.54 1,068.64 0.0K
14:46 1,068.79 1,069.04 1,068.79 1,069.04 0.0K
14:47 1,069.00 1,069.00 1,068.39 1,068.43 0.0K
14:48 1,068.51 1,068.51 1,068.31 1,068.51 0.0K
14:49 1,068.60 1,068.76 1,068.60 1,068.64 0.0K
14:50 1,068.44 1,068.75 1,068.36 1,068.75 0.0K
14:51 1,068.65 1,068.65 1,068.33 1,068.33 0.0K
14:52 1,068.70 1,068.73 1,068.66 1,068.73 0.0K
14:53 1,068.89 1,068.89 1,068.84 1,068.84 0.0K
14:54 1,068.76 1,068.76 1,068.48 1,068.48 0.0K
14:55 1,068.48 1,068.48 1,068.38 1,068.38 0.0K
14:56 1,067.81 1,067.81 1,067.54 1,067.54 0.0K
14:57 1,067.40 1,067.40 1,066.46 1,066.46 0.0K
14:58 1,066.35 1,066.35 1,065.43 1,065.43 0.0K
14:59 1,065.39 1,065.39 1,064.68 1,064.68 0.0K
15:00 1,064.34 1,064.67 1,064.34 1,064.65 0.0K
15:01 1,065.06 1,065.78 1,065.06 1,065.78 0.0K
15:02 1,065.63 1,065.78 1,065.63 1,065.75 0.0K
15:03 1,065.71 1,065.71 1,065.43 1,065.43 0.0K
15:04 1,065.46 1,065.46 1,065.07 1,065.11 0.0K
15:05 1,065.24 1,065.74 1,065.24 1,065.74 0.0K
15:06 1,065.78 1,066.31 1,065.78 1,066.21 0.0K
15:07 1,066.19 1,066.21 1,066.14 1,066.21 0.0K
15:08 1,066.41 1,066.53 1,066.33 1,066.53 0.0K
15:09 1,066.42 1,066.42 1,066.21 1,066.21 0.0K
15:10 1,066.29 1,066.59 1,066.29 1,066.59 0.0K
15:11 1,066.42 1,066.42 1,066.23 1,066.23 0.0K
15:12 1,066.45 1,066.45 1,065.90 1,065.90 0.0K
15:13 1,066.20 1,066.20 1,066.13 1,066.19 0.0K
15:14 1,065.99 1,065.99 1,065.36 1,065.36 0.0K
15:15 1,065.33 1,065.33 1,065.20 1,065.25 0.0K
15:16 1,065.07 1,065.53 1,065.07 1,065.44 0.0K
15:17 1,065.45 1,065.50 1,064.95 1,064.95 0.0K
15:18 1,064.75 1,064.76 1,064.53 1,064.72 0.0K
15:19 1,064.82 1,064.82 1,064.43 1,064.76 0.0K
15:20 1,064.72 1,064.72 1,064.28 1,064.34 0.0K
15:21 1,064.33 1,064.51 1,064.33 1,064.51 0.0K
15:22 1,064.67 1,064.67 1,064.51 1,064.52 0.0K
15:23 1,064.52 1,064.76 1,064.48 1,064.76 0.0K
15:24 1,064.76 1,065.20 1,064.76 1,065.20 0.0K
15:25 1,065.17 1,065.36 1,065.17 1,065.35 0.0K
15:26 1,065.30 1,065.30 1,065.11 1,065.16 0.0K
15:27 1,065.39 1,065.54 1,065.39 1,065.50 0.0K
15:28 1,065.46 1,065.46 1,065.27 1,065.30 0.0K
15:29 1,065.30 1,065.30 1,065.10 1,065.10 0.0K
15:30 1,064.94 1,064.94 1,064.39 1,064.49 0.0K
15:31 1,065.05 1,065.05 1,064.25 1,064.25 0.0K
15:32 1,064.18 1,065.31 1,064.18 1,065.31 0.0K
15:33 1,065.42 1,065.42 1,065.24 1,065.30 0.0K
15:34 1,065.11 1,065.21 1,065.11 1,065.20 0.0K
15:35 1,065.27 1,065.71 1,065.27 1,065.55 0.0K
15:36 1,065.27 1,065.43 1,065.27 1,065.43 0.0K
15:37 1,065.27 1,065.59 1,065.19 1,065.59 0.0K
15:38 1,065.84 1,065.84 1,065.66 1,065.66 0.0K
15:39 1,065.65 1,066.04 1,065.65 1,065.77 0.0K
15:40 1,065.84 1,065.84 1,065.58 1,065.58 0.0K
15:41 1,065.38 1,065.40 1,065.21 1,065.36 0.0K
15:42 1,065.55 1,065.55 1,065.13 1,065.37 0.0K
15:43 1,065.40 1,066.03 1,065.39 1,066.03 0.0K
15:44 1,066.43 1,067.16 1,066.43 1,067.16 0.0K
15:45 1,066.96 1,067.17 1,066.78 1,067.04 0.0K
15:46 1,067.04 1,067.04 1,066.92 1,066.96 0.0K
15:47 1,066.76 1,067.15 1,066.41 1,067.15 0.0K
15:48 1,067.26 1,067.38 1,067.21 1,067.38 0.0K
15:49 1,067.46 1,067.61 1,067.06 1,067.06 0.0K
15:50 1,067.73 1,067.81 1,067.67 1,067.67 0.0K
15:51 1,067.58 1,067.77 1,067.58 1,067.69 0.0K
15:52 1,067.53 1,067.71 1,067.29 1,067.33 0.0K
15:53 1,067.47 1,068.00 1,067.47 1,068.00 0.0K
15:54 1,067.70 1,067.70 1,067.27 1,067.35 0.0K
15:55 1,067.48 1,067.61 1,067.07 1,067.07 0.0K
15:56 1,067.06 1,067.06 1,066.38 1,066.38 0.0K
15:57 1,066.78 1,066.97 1,066.78 1,066.97 0.0K
15:58 1,067.16 1,067.16 1,066.93 1,067.02 0.0K
15:59 1,066.80 1,066.98 1,066.72 1,066.72 0.0K
16:00 1,067.27 1,067.27 1,067.22 1,067.22 0.0K
16:01 1,067.14 1,067.18 1,067.14 1,067.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据