1,709.41
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,131.56 | 1,131.56 | 1,128.34 | 1,128.34 | 0.0K |
| 09:31 | 1,126.58 | 1,127.88 | 1,126.52 | 1,127.88 | 0.0K |
| 09:32 | 1,127.92 | 1,128.54 | 1,127.92 | 1,128.54 | 0.0K |
| 09:33 | 1,128.21 | 1,128.21 | 1,126.53 | 1,127.31 | 0.0K |
| 09:34 | 1,127.14 | 1,127.76 | 1,127.14 | 1,127.62 | 0.0K |
| 09:35 | 1,126.87 | 1,126.87 | 1,125.73 | 1,125.73 | 0.0K |
| 09:36 | 1,125.95 | 1,125.95 | 1,125.02 | 1,125.02 | 0.0K |
| 09:37 | 1,125.83 | 1,125.85 | 1,125.34 | 1,125.34 | 0.0K |
| 09:38 | 1,125.80 | 1,125.80 | 1,124.61 | 1,125.11 | 0.0K |
| 09:39 | 1,124.76 | 1,124.76 | 1,123.53 | 1,123.53 | 0.0K |
| 09:40 | 1,123.70 | 1,124.37 | 1,123.63 | 1,124.37 | 0.0K |
| 09:41 | 1,124.32 | 1,124.38 | 1,124.16 | 1,124.38 | 0.0K |
| 09:42 | 1,125.02 | 1,125.20 | 1,125.02 | 1,125.20 | 0.0K |
| 09:43 | 1,125.14 | 1,125.97 | 1,125.14 | 1,125.97 | 0.0K |
| 09:44 | 1,126.28 | 1,126.55 | 1,126.14 | 1,126.55 | 0.0K |
| 09:45 | 1,125.84 | 1,125.84 | 1,124.91 | 1,124.91 | 0.0K |
| 09:46 | 1,125.39 | 1,126.25 | 1,125.11 | 1,126.25 | 0.0K |
| 09:47 | 1,126.59 | 1,126.63 | 1,125.99 | 1,125.99 | 0.0K |
| 09:48 | 1,125.53 | 1,126.36 | 1,125.53 | 1,126.36 | 0.0K |
| 09:49 | 1,126.06 | 1,126.27 | 1,125.52 | 1,125.52 | 0.0K |
| 09:50 | 1,125.76 | 1,126.10 | 1,125.50 | 1,126.10 | 0.0K |
| 09:51 | 1,126.19 | 1,126.19 | 1,125.84 | 1,125.84 | 0.0K |
| 09:52 | 1,125.93 | 1,126.09 | 1,125.93 | 1,126.09 | 0.0K |
| 09:53 | 1,125.99 | 1,126.26 | 1,125.99 | 1,126.01 | 0.0K |
| 09:54 | 1,125.72 | 1,125.72 | 1,125.50 | 1,125.50 | 0.0K |
| 09:55 | 1,125.90 | 1,125.90 | 1,125.21 | 1,125.55 | 0.0K |
| 09:56 | 1,125.90 | 1,125.90 | 1,125.23 | 1,125.23 | 0.0K |
| 09:57 | 1,124.88 | 1,124.88 | 1,123.89 | 1,124.01 | 0.0K |
| 09:58 | 1,124.23 | 1,124.24 | 1,124.04 | 1,124.24 | 0.0K |
| 09:59 | 1,124.73 | 1,125.67 | 1,124.73 | 1,125.67 | 0.0K |
| 10:00 | 1,125.48 | 1,125.77 | 1,125.09 | 1,125.77 | 0.0K |
| 10:01 | 1,126.07 | 1,126.13 | 1,125.91 | 1,125.92 | 0.0K |
| 10:02 | 1,125.73 | 1,127.01 | 1,125.71 | 1,127.01 | 0.0K |
| 10:03 | 1,126.63 | 1,127.19 | 1,126.63 | 1,126.77 | 0.0K |
| 10:04 | 1,126.80 | 1,126.80 | 1,125.52 | 1,125.77 | 0.0K |
| 10:05 | 1,126.42 | 1,127.15 | 1,126.42 | 1,127.15 | 0.0K |
| 10:06 | 1,127.11 | 1,127.11 | 1,126.50 | 1,126.50 | 0.0K |
| 10:07 | 1,126.01 | 1,126.01 | 1,125.46 | 1,125.75 | 0.0K |
| 10:08 | 1,125.93 | 1,126.12 | 1,124.92 | 1,124.92 | 0.0K |
| 10:09 | 1,125.07 | 1,125.63 | 1,125.07 | 1,125.63 | 0.0K |
| 10:10 | 1,125.88 | 1,126.39 | 1,125.88 | 1,126.30 | 0.0K |
| 10:11 | 1,126.42 | 1,126.76 | 1,126.03 | 1,126.76 | 0.0K |
| 10:12 | 1,127.63 | 1,128.73 | 1,127.63 | 1,128.59 | 0.0K |
| 10:13 | 1,128.73 | 1,128.84 | 1,128.55 | 1,128.55 | 0.0K |
| 10:14 | 1,128.57 | 1,129.11 | 1,128.57 | 1,129.11 | 0.0K |
| 10:15 | 1,129.20 | 1,130.28 | 1,129.20 | 1,130.28 | 0.0K |
| 10:16 | 1,130.38 | 1,130.96 | 1,130.30 | 1,130.96 | 0.0K |
| 10:17 | 1,130.98 | 1,131.14 | 1,130.54 | 1,131.14 | 0.0K |
| 10:18 | 1,131.19 | 1,131.32 | 1,131.16 | 1,131.16 | 0.0K |
| 10:19 | 1,130.98 | 1,131.36 | 1,130.98 | 1,131.36 | 0.0K |
| 10:20 | 1,131.32 | 1,131.32 | 1,130.51 | 1,130.51 | 0.0K |
| 10:21 | 1,130.52 | 1,130.83 | 1,129.98 | 1,129.98 | 0.0K |
| 10:22 | 1,129.54 | 1,130.10 | 1,129.54 | 1,130.10 | 0.0K |
| 10:23 | 1,130.22 | 1,131.17 | 1,130.22 | 1,131.17 | 0.0K |
| 10:24 | 1,131.30 | 1,131.98 | 1,131.30 | 1,131.98 | 0.0K |
| 10:25 | 1,131.93 | 1,131.93 | 1,131.70 | 1,131.83 | 0.0K |
| 10:26 | 1,131.68 | 1,131.68 | 1,130.46 | 1,130.46 | 0.0K |
| 10:27 | 1,130.49 | 1,130.49 | 1,128.89 | 1,128.89 | 0.0K |
| 10:28 | 1,129.05 | 1,129.05 | 1,128.40 | 1,128.40 | 0.0K |
| 10:29 | 1,127.95 | 1,128.07 | 1,127.90 | 1,127.90 | 0.0K |
| 10:30 | 1,127.67 | 1,127.67 | 1,127.10 | 1,127.10 | 0.0K |
| 10:31 | 1,126.59 | 1,127.07 | 1,126.59 | 1,127.07 | 0.0K |
| 10:32 | 1,126.99 | 1,127.11 | 1,126.92 | 1,127.03 | 0.0K |
| 10:33 | 1,126.56 | 1,126.75 | 1,126.47 | 1,126.75 | 0.0K |
| 10:34 | 1,126.68 | 1,126.84 | 1,126.46 | 1,126.53 | 0.0K |
| 10:35 | 1,126.57 | 1,126.57 | 1,126.12 | 1,126.46 | 0.0K |
| 10:36 | 1,126.64 | 1,127.40 | 1,126.64 | 1,127.40 | 0.0K |
| 10:37 | 1,127.41 | 1,127.79 | 1,127.29 | 1,127.79 | 0.0K |
| 10:38 | 1,127.98 | 1,128.53 | 1,127.98 | 1,128.45 | 0.0K |
| 10:39 | 1,128.15 | 1,128.15 | 1,127.04 | 1,127.04 | 0.0K |
| 10:40 | 1,127.06 | 1,127.12 | 1,127.00 | 1,127.03 | 0.0K |
| 10:41 | 1,126.87 | 1,127.39 | 1,126.87 | 1,127.06 | 0.0K |
| 10:42 | 1,126.98 | 1,127.25 | 1,126.98 | 1,127.25 | 0.0K |
| 10:43 | 1,126.99 | 1,127.97 | 1,126.99 | 1,127.38 | 0.0K |
| 10:44 | 1,127.41 | 1,127.41 | 1,126.35 | 1,126.35 | 0.0K |
| 10:45 | 1,126.02 | 1,126.46 | 1,126.02 | 1,126.14 | 0.0K |
| 10:46 | 1,126.39 | 1,126.59 | 1,126.27 | 1,126.27 | 0.0K |
| 10:47 | 1,126.34 | 1,126.34 | 1,125.57 | 1,125.57 | 0.0K |
| 10:48 | 1,125.36 | 1,126.48 | 1,125.36 | 1,126.48 | 0.0K |
| 10:49 | 1,126.07 | 1,126.07 | 1,125.30 | 1,125.30 | 0.0K |
| 10:50 | 1,125.35 | 1,125.35 | 1,124.87 | 1,124.87 | 0.0K |
| 10:51 | 1,125.08 | 1,125.46 | 1,125.08 | 1,125.10 | 0.0K |
| 10:52 | 1,125.43 | 1,125.58 | 1,125.28 | 1,125.28 | 0.0K |
| 10:53 | 1,125.74 | 1,125.86 | 1,125.73 | 1,125.86 | 0.0K |
| 10:54 | 1,125.58 | 1,125.58 | 1,125.26 | 1,125.26 | 0.0K |
| 10:55 | 1,125.53 | 1,126.22 | 1,125.53 | 1,126.10 | 0.0K |
| 10:56 | 1,125.95 | 1,126.26 | 1,125.95 | 1,125.99 | 0.0K |
| 10:57 | 1,125.79 | 1,126.54 | 1,125.79 | 1,126.54 | 0.0K |
| 10:58 | 1,126.55 | 1,126.61 | 1,126.52 | 1,126.52 | 0.0K |
| 10:59 | 1,127.02 | 1,127.07 | 1,126.82 | 1,127.07 | 0.0K |
| 11:00 | 1,127.23 | 1,127.23 | 1,126.68 | 1,126.92 | 0.0K |
| 11:01 | 1,126.90 | 1,127.35 | 1,126.90 | 1,127.35 | 0.0K |
| 11:02 | 1,127.07 | 1,127.07 | 1,126.64 | 1,126.64 | 0.0K |
| 11:03 | 1,126.83 | 1,126.93 | 1,126.57 | 1,126.93 | 0.0K |
| 11:04 | 1,126.82 | 1,127.50 | 1,126.82 | 1,127.50 | 0.0K |
| 11:05 | 1,127.57 | 1,127.57 | 1,126.83 | 1,126.83 | 0.0K |
| 11:06 | 1,126.79 | 1,127.26 | 1,126.79 | 1,127.26 | 0.0K |
| 11:07 | 1,127.05 | 1,127.05 | 1,125.99 | 1,126.13 | 0.0K |
| 11:08 | 1,126.06 | 1,126.45 | 1,126.01 | 1,126.45 | 0.0K |
| 11:09 | 1,126.78 | 1,127.59 | 1,126.78 | 1,127.59 | 0.0K |
| 11:10 | 1,127.57 | 1,128.26 | 1,127.57 | 1,128.26 | 0.0K |
| 11:11 | 1,128.31 | 1,130.16 | 1,128.31 | 1,130.16 | 0.0K |
| 11:12 | 1,130.00 | 1,130.31 | 1,130.00 | 1,130.31 | 0.0K |
| 11:13 | 1,130.17 | 1,130.17 | 1,129.27 | 1,129.27 | 0.0K |
| 11:14 | 1,129.11 | 1,129.14 | 1,128.94 | 1,128.94 | 0.0K |
| 11:15 | 1,128.84 | 1,128.95 | 1,128.84 | 1,128.90 | 0.0K |
| 11:16 | 1,128.97 | 1,128.97 | 1,128.03 | 1,128.03 | 0.0K |
| 11:17 | 1,127.81 | 1,127.81 | 1,127.46 | 1,127.65 | 0.0K |
| 11:18 | 1,127.72 | 1,128.17 | 1,127.72 | 1,128.17 | 0.0K |
| 11:19 | 1,127.92 | 1,127.94 | 1,127.76 | 1,127.86 | 0.0K |
| 11:20 | 1,127.81 | 1,128.01 | 1,127.81 | 1,128.01 | 0.0K |
| 11:21 | 1,127.90 | 1,127.97 | 1,127.77 | 1,127.93 | 0.0K |
| 11:22 | 1,127.72 | 1,127.83 | 1,127.72 | 1,127.83 | 0.0K |
| 11:23 | 1,127.68 | 1,128.58 | 1,127.68 | 1,128.58 | 0.0K |
| 11:24 | 1,128.90 | 1,129.04 | 1,128.90 | 1,129.03 | 0.0K |
| 11:25 | 1,129.03 | 1,129.47 | 1,128.95 | 1,129.47 | 0.0K |
| 11:26 | 1,129.15 | 1,130.06 | 1,129.15 | 1,129.85 | 0.0K |
| 11:27 | 1,129.55 | 1,129.86 | 1,129.55 | 1,129.86 | 0.0K |
| 11:28 | 1,129.97 | 1,130.04 | 1,129.61 | 1,129.61 | 0.0K |
| 11:29 | 1,129.21 | 1,129.31 | 1,128.86 | 1,128.86 | 0.0K |
| 11:30 | 1,128.94 | 1,128.94 | 1,128.30 | 1,128.30 | 0.0K |
| 11:31 | 1,128.26 | 1,128.34 | 1,128.16 | 1,128.16 | 0.0K |
| 11:32 | 1,128.22 | 1,128.71 | 1,128.22 | 1,128.71 | 0.0K |
| 11:33 | 1,128.86 | 1,129.08 | 1,128.55 | 1,129.08 | 0.0K |
| 11:34 | 1,129.57 | 1,130.75 | 1,129.57 | 1,130.75 | 0.0K |
| 11:35 | 1,130.88 | 1,130.88 | 1,130.38 | 1,130.49 | 0.0K |
| 11:36 | 1,130.33 | 1,130.38 | 1,129.47 | 1,129.47 | 0.0K |
| 11:37 | 1,129.43 | 1,129.43 | 1,128.05 | 1,128.05 | 0.0K |
| 11:38 | 1,127.86 | 1,127.86 | 1,127.57 | 1,127.57 | 0.0K |
| 11:39 | 1,127.59 | 1,127.64 | 1,127.47 | 1,127.64 | 0.0K |
| 11:40 | 1,127.83 | 1,128.21 | 1,127.83 | 1,128.21 | 0.0K |
| 11:41 | 1,128.09 | 1,128.09 | 1,127.90 | 1,128.04 | 0.0K |
| 11:42 | 1,127.89 | 1,127.98 | 1,127.64 | 1,127.98 | 0.0K |
| 11:43 | 1,128.10 | 1,128.29 | 1,128.10 | 1,128.11 | 0.0K |
| 11:44 | 1,128.02 | 1,128.02 | 1,127.76 | 1,127.76 | 0.0K |
| 11:45 | 1,128.03 | 1,128.03 | 1,127.71 | 1,127.71 | 0.0K |
| 11:46 | 1,127.14 | 1,127.14 | 1,126.42 | 1,126.42 | 0.0K |
| 11:47 | 1,126.59 | 1,126.68 | 1,126.50 | 1,126.59 | 0.0K |
| 11:48 | 1,126.71 | 1,126.81 | 1,126.58 | 1,126.81 | 0.0K |
| 11:49 | 1,126.91 | 1,127.01 | 1,126.32 | 1,126.32 | 0.0K |
| 11:50 | 1,126.14 | 1,126.42 | 1,126.14 | 1,126.42 | 0.0K |
| 11:51 | 1,126.33 | 1,126.78 | 1,126.33 | 1,126.78 | 0.0K |
| 11:52 | 1,126.30 | 1,126.30 | 1,125.85 | 1,125.90 | 0.0K |
| 11:53 | 1,126.04 | 1,126.26 | 1,126.04 | 1,126.21 | 0.0K |
| 11:54 | 1,126.39 | 1,126.56 | 1,126.24 | 1,126.56 | 0.0K |
| 11:55 | 1,126.58 | 1,126.58 | 1,126.07 | 1,126.07 | 0.0K |
| 11:56 | 1,125.89 | 1,125.89 | 1,125.64 | 1,125.64 | 0.0K |
| 11:57 | 1,125.86 | 1,126.13 | 1,125.86 | 1,126.13 | 0.0K |
| 11:58 | 1,126.16 | 1,126.16 | 1,126.00 | 1,126.09 | 0.0K |
| 11:59 | 1,126.04 | 1,126.21 | 1,126.00 | 1,126.21 | 0.0K |
| 12:00 | 1,126.33 | 1,126.33 | 1,125.95 | 1,125.95 | 0.0K |
| 12:01 | 1,125.79 | 1,126.17 | 1,125.79 | 1,126.17 | 0.0K |
| 12:02 | 1,126.22 | 1,126.22 | 1,125.84 | 1,125.84 | 0.0K |
| 12:03 | 1,126.00 | 1,126.00 | 1,125.70 | 1,125.79 | 0.0K |
| 12:04 | 1,126.16 | 1,126.54 | 1,126.06 | 1,126.54 | 0.0K |
| 12:05 | 1,126.62 | 1,127.15 | 1,126.62 | 1,127.15 | 0.0K |
| 12:06 | 1,127.33 | 1,127.91 | 1,127.33 | 1,127.91 | 0.0K |
| 12:07 | 1,128.14 | 1,128.14 | 1,127.93 | 1,127.93 | 0.0K |
| 12:08 | 1,128.00 | 1,128.17 | 1,127.92 | 1,128.04 | 0.0K |
| 12:09 | 1,128.09 | 1,128.11 | 1,127.85 | 1,128.11 | 0.0K |
| 12:10 | 1,128.06 | 1,128.06 | 1,127.65 | 1,127.81 | 0.0K |
| 12:11 | 1,128.39 | 1,128.44 | 1,128.16 | 1,128.16 | 0.0K |
| 12:12 | 1,128.30 | 1,128.87 | 1,128.30 | 1,128.84 | 0.0K |
| 12:13 | 1,128.96 | 1,129.02 | 1,128.91 | 1,128.91 | 0.0K |
| 12:14 | 1,128.86 | 1,128.95 | 1,128.81 | 1,128.95 | 0.0K |
| 12:15 | 1,128.92 | 1,128.97 | 1,128.76 | 1,128.76 | 0.0K |
| 12:16 | 1,128.63 | 1,128.82 | 1,128.63 | 1,128.82 | 0.0K |
| 12:17 | 1,129.08 | 1,129.29 | 1,129.04 | 1,129.29 | 0.0K |
| 12:18 | 1,129.28 | 1,129.78 | 1,129.28 | 1,129.78 | 0.0K |
| 12:19 | 1,129.67 | 1,129.73 | 1,129.59 | 1,129.59 | 0.0K |
| 12:20 | 1,129.63 | 1,130.07 | 1,129.63 | 1,130.05 | 0.0K |
| 12:21 | 1,130.02 | 1,130.17 | 1,130.02 | 1,130.15 | 0.0K |
| 12:22 | 1,130.08 | 1,130.08 | 1,129.85 | 1,129.85 | 0.0K |
| 12:23 | 1,129.95 | 1,129.95 | 1,129.77 | 1,129.77 | 0.0K |
| 12:24 | 1,129.82 | 1,129.82 | 1,129.55 | 1,129.55 | 0.0K |
| 12:25 | 1,129.58 | 1,129.94 | 1,129.58 | 1,129.94 | 0.0K |
| 12:26 | 1,129.84 | 1,130.35 | 1,129.84 | 1,130.33 | 0.0K |
| 12:27 | 1,130.31 | 1,130.76 | 1,130.31 | 1,130.76 | 0.0K |
| 12:28 | 1,130.79 | 1,131.01 | 1,130.66 | 1,130.91 | 0.0K |
| 12:29 | 1,130.93 | 1,131.03 | 1,130.76 | 1,130.76 | 0.0K |
| 12:30 | 1,130.79 | 1,130.79 | 1,130.36 | 1,130.41 | 0.0K |
| 12:31 | 1,130.56 | 1,130.63 | 1,130.46 | 1,130.63 | 0.0K |
| 12:32 | 1,130.48 | 1,130.48 | 1,130.28 | 1,130.33 | 0.0K |
| 12:33 | 1,130.45 | 1,130.47 | 1,130.41 | 1,130.44 | 0.0K |
| 12:34 | 1,130.35 | 1,130.53 | 1,130.26 | 1,130.53 | 0.0K |
| 12:35 | 1,130.57 | 1,130.57 | 1,130.37 | 1,130.38 | 0.0K |
| 12:36 | 1,130.42 | 1,130.42 | 1,130.34 | 1,130.41 | 0.0K |
| 12:37 | 1,130.55 | 1,130.74 | 1,130.36 | 1,130.74 | 0.0K |
| 12:38 | 1,130.79 | 1,130.98 | 1,130.74 | 1,130.98 | 0.0K |
| 12:39 | 1,131.02 | 1,131.21 | 1,130.95 | 1,131.21 | 0.0K |
| 12:40 | 1,131.12 | 1,131.12 | 1,130.62 | 1,130.62 | 0.0K |
| 12:41 | 1,130.51 | 1,130.51 | 1,130.16 | 1,130.16 | 0.0K |
| 12:42 | 1,130.24 | 1,130.24 | 1,129.70 | 1,129.70 | 0.0K |
| 12:43 | 1,129.68 | 1,129.72 | 1,129.50 | 1,129.50 | 0.0K |
| 12:44 | 1,129.52 | 1,129.73 | 1,129.52 | 1,129.73 | 0.0K |
| 12:45 | 1,129.65 | 1,129.98 | 1,129.65 | 1,129.95 | 0.0K |
| 12:46 | 1,130.07 | 1,130.74 | 1,130.07 | 1,130.61 | 0.0K |
| 12:47 | 1,130.69 | 1,130.69 | 1,130.50 | 1,130.50 | 0.0K |
| 12:48 | 1,130.59 | 1,130.67 | 1,130.53 | 1,130.67 | 0.0K |
| 12:49 | 1,130.85 | 1,130.96 | 1,130.84 | 1,130.96 | 0.0K |
| 12:50 | 1,131.00 | 1,131.09 | 1,131.00 | 1,131.04 | 0.0K |
| 12:51 | 1,131.48 | 1,131.48 | 1,131.27 | 1,131.45 | 0.0K |
| 12:52 | 1,131.29 | 1,131.57 | 1,131.29 | 1,131.57 | 0.0K |
| 12:53 | 1,131.60 | 1,132.09 | 1,131.60 | 1,132.09 | 0.0K |
| 12:54 | 1,131.89 | 1,131.89 | 1,131.72 | 1,131.72 | 0.0K |
| 12:55 | 1,131.68 | 1,131.96 | 1,131.56 | 1,131.56 | 0.0K |
| 12:56 | 1,131.41 | 1,131.44 | 1,131.41 | 1,131.41 | 0.0K |
| 12:57 | 1,131.30 | 1,131.30 | 1,131.06 | 1,131.07 | 0.0K |
| 12:58 | 1,130.94 | 1,130.94 | 1,130.67 | 1,130.74 | 0.0K |
| 12:59 | 1,130.78 | 1,131.18 | 1,130.78 | 1,131.18 | 0.0K |
| 13:00 | 1,131.29 | 1,131.45 | 1,131.21 | 1,131.45 | 0.0K |
| 13:01 | 1,131.47 | 1,131.56 | 1,131.40 | 1,131.56 | 0.0K |
| 13:02 | 1,131.51 | 1,131.51 | 1,131.15 | 1,131.15 | 0.0K |
| 13:03 | 1,131.01 | 1,131.01 | 1,130.77 | 1,130.95 | 0.0K |
| 13:04 | 1,131.02 | 1,131.09 | 1,130.79 | 1,130.79 | 0.0K |
| 13:05 | 1,130.62 | 1,130.88 | 1,130.62 | 1,130.79 | 0.0K |
| 13:06 | 1,130.82 | 1,130.86 | 1,130.72 | 1,130.72 | 0.0K |
| 13:07 | 1,130.52 | 1,131.04 | 1,130.52 | 1,131.04 | 0.0K |
| 13:08 | 1,131.25 | 1,131.25 | 1,130.89 | 1,130.89 | 0.0K |
| 13:09 | 1,130.79 | 1,130.79 | 1,130.45 | 1,130.55 | 0.0K |
| 13:10 | 1,130.38 | 1,130.60 | 1,130.38 | 1,130.60 | 0.0K |
| 13:11 | 1,130.65 | 1,130.69 | 1,130.17 | 1,130.17 | 0.0K |
| 13:12 | 1,130.09 | 1,130.30 | 1,130.06 | 1,130.30 | 0.0K |
| 13:13 | 1,130.34 | 1,130.34 | 1,130.24 | 1,130.26 | 0.0K |
| 13:14 | 1,130.59 | 1,130.59 | 1,130.48 | 1,130.48 | 0.0K |
| 13:15 | 1,130.37 | 1,130.37 | 1,130.25 | 1,130.35 | 0.0K |
| 13:16 | 1,130.46 | 1,130.46 | 1,130.29 | 1,130.36 | 0.0K |
| 13:17 | 1,130.42 | 1,130.68 | 1,130.42 | 1,130.68 | 0.0K |
| 13:18 | 1,130.93 | 1,130.95 | 1,130.72 | 1,130.95 | 0.0K |
| 13:19 | 1,130.89 | 1,130.89 | 1,129.40 | 1,129.40 | 0.0K |
| 13:20 | 1,129.39 | 1,129.96 | 1,129.39 | 1,129.96 | 0.0K |
| 13:21 | 1,130.02 | 1,130.06 | 1,129.94 | 1,130.03 | 0.0K |
| 13:22 | 1,129.90 | 1,130.21 | 1,129.90 | 1,130.21 | 0.0K |
| 13:23 | 1,130.21 | 1,130.21 | 1,129.63 | 1,129.77 | 0.0K |
| 13:24 | 1,129.76 | 1,130.13 | 1,129.76 | 1,130.08 | 0.0K |
| 13:25 | 1,130.26 | 1,130.75 | 1,130.26 | 1,130.75 | 0.0K |
| 13:26 | 1,131.00 | 1,131.52 | 1,131.00 | 1,131.52 | 0.0K |
| 13:27 | 1,131.49 | 1,131.49 | 1,131.22 | 1,131.32 | 0.0K |
| 13:28 | 1,131.32 | 1,131.73 | 1,131.32 | 1,131.73 | 0.0K |
| 13:29 | 1,131.77 | 1,131.89 | 1,131.56 | 1,131.56 | 0.0K |
| 13:30 | 1,131.67 | 1,132.09 | 1,131.67 | 1,132.04 | 0.0K |
| 13:31 | 1,131.76 | 1,131.78 | 1,131.60 | 1,131.60 | 0.0K |
| 13:32 | 1,131.70 | 1,131.70 | 1,131.36 | 1,131.36 | 0.0K |
| 13:33 | 1,131.48 | 1,132.37 | 1,131.48 | 1,132.37 | 0.0K |
| 13:34 | 1,132.27 | 1,132.53 | 1,132.27 | 1,132.53 | 0.0K |
| 13:35 | 1,132.54 | 1,132.88 | 1,132.54 | 1,132.88 | 0.0K |
| 13:36 | 1,133.00 | 1,133.74 | 1,133.00 | 1,133.69 | 0.0K |
| 13:37 | 1,133.57 | 1,134.30 | 1,133.57 | 1,134.30 | 0.0K |
| 13:38 | 1,134.19 | 1,134.39 | 1,134.17 | 1,134.39 | 0.0K |
| 13:39 | 1,134.46 | 1,134.66 | 1,134.40 | 1,134.61 | 0.0K |
| 13:40 | 1,134.70 | 1,134.79 | 1,133.78 | 1,133.78 | 0.0K |
| 13:41 | 1,132.59 | 1,133.20 | 1,132.59 | 1,133.05 | 0.0K |
| 13:42 | 1,132.82 | 1,133.13 | 1,132.49 | 1,133.13 | 0.0K |
| 13:43 | 1,133.11 | 1,133.11 | 1,131.67 | 1,131.67 | 0.0K |
| 13:44 | 1,131.96 | 1,133.74 | 1,131.96 | 1,133.74 | 0.0K |
| 13:45 | 1,133.86 | 1,134.51 | 1,133.86 | 1,134.14 | 0.0K |
| 13:46 | 1,134.17 | 1,135.06 | 1,134.17 | 1,135.06 | 0.0K |
| 13:47 | 1,135.02 | 1,135.49 | 1,135.02 | 1,135.03 | 0.0K |
| 13:48 | 1,134.91 | 1,135.26 | 1,134.91 | 1,135.26 | 0.0K |
| 13:49 | 1,135.25 | 1,135.89 | 1,135.25 | 1,135.89 | 0.0K |
| 13:50 | 1,136.00 | 1,136.00 | 1,135.58 | 1,135.58 | 0.0K |
| 13:51 | 1,135.70 | 1,135.70 | 1,135.34 | 1,135.61 | 0.0K |
| 13:52 | 1,135.50 | 1,135.50 | 1,134.64 | 1,134.88 | 0.0K |
| 13:53 | 1,134.52 | 1,134.70 | 1,134.52 | 1,134.64 | 0.0K |
| 13:54 | 1,134.69 | 1,135.34 | 1,134.69 | 1,135.34 | 0.0K |
| 13:55 | 1,135.48 | 1,135.54 | 1,135.43 | 1,135.50 | 0.0K |
| 13:56 | 1,135.42 | 1,135.51 | 1,135.39 | 1,135.51 | 0.0K |
| 13:57 | 1,135.67 | 1,137.64 | 1,135.67 | 1,137.64 | 0.0K |
| 13:58 | 1,137.75 | 1,138.56 | 1,137.75 | 1,138.56 | 0.0K |
| 13:59 | 1,138.61 | 1,138.89 | 1,138.53 | 1,138.53 | 0.0K |
| 14:00 | 1,138.17 | 1,139.05 | 1,138.17 | 1,138.85 | 0.0K |
| 14:01 | 1,138.88 | 1,139.42 | 1,138.88 | 1,139.31 | 0.0K |
| 14:02 | 1,139.18 | 1,139.26 | 1,138.78 | 1,138.78 | 0.0K |
| 14:03 | 1,138.74 | 1,139.04 | 1,138.74 | 1,139.04 | 0.0K |
| 14:04 | 1,139.35 | 1,140.05 | 1,139.35 | 1,140.05 | 0.0K |
| 14:05 | 1,140.20 | 1,140.46 | 1,140.20 | 1,140.46 | 0.0K |
| 14:06 | 1,140.66 | 1,141.66 | 1,140.66 | 1,141.51 | 0.0K |
| 14:07 | 1,141.41 | 1,142.07 | 1,141.41 | 1,142.03 | 0.0K |
| 14:08 | 1,142.20 | 1,142.60 | 1,142.20 | 1,142.57 | 0.0K |
| 14:09 | 1,142.67 | 1,142.67 | 1,142.08 | 1,142.08 | 0.0K |
| 14:10 | 1,142.29 | 1,142.29 | 1,141.97 | 1,141.97 | 0.0K |
| 14:11 | 1,142.00 | 1,142.00 | 1,141.66 | 1,141.80 | 0.0K |
| 14:12 | 1,141.88 | 1,141.88 | 1,141.62 | 1,141.75 | 0.0K |
| 14:13 | 1,141.59 | 1,141.59 | 1,140.93 | 1,140.93 | 0.0K |
| 14:14 | 1,140.72 | 1,141.15 | 1,140.66 | 1,141.15 | 0.0K |
| 14:15 | 1,141.26 | 1,141.80 | 1,141.26 | 1,141.80 | 0.0K |
| 14:16 | 1,142.75 | 1,143.31 | 1,142.75 | 1,143.26 | 0.0K |
| 14:17 | 1,143.72 | 1,144.07 | 1,143.60 | 1,144.07 | 0.0K |
| 14:18 | 1,143.86 | 1,144.06 | 1,143.86 | 1,144.00 | 0.0K |
| 14:19 | 1,144.21 | 1,144.21 | 1,144.14 | 1,144.18 | 0.0K |
| 14:20 | 1,144.09 | 1,144.09 | 1,143.90 | 1,143.95 | 0.0K |
| 14:21 | 1,144.29 | 1,144.39 | 1,143.99 | 1,144.39 | 0.0K |
| 14:22 | 1,144.44 | 1,144.84 | 1,144.44 | 1,144.74 | 0.0K |
| 14:23 | 1,144.77 | 1,145.17 | 1,144.72 | 1,145.17 | 0.0K |
| 14:24 | 1,145.27 | 1,145.27 | 1,144.72 | 1,144.72 | 0.0K |
| 14:25 | 1,144.56 | 1,144.86 | 1,144.41 | 1,144.71 | 0.0K |
| 14:26 | 1,144.65 | 1,144.65 | 1,144.51 | 1,144.51 | 0.0K |
| 14:27 | 1,144.69 | 1,144.69 | 1,144.49 | 1,144.56 | 0.0K |
| 14:28 | 1,144.56 | 1,144.63 | 1,144.30 | 1,144.30 | 0.0K |
| 14:29 | 1,144.24 | 1,144.29 | 1,144.18 | 1,144.25 | 0.0K |
| 14:30 | 1,144.17 | 1,144.17 | 1,143.85 | 1,143.85 | 0.0K |
| 14:31 | 1,143.80 | 1,144.02 | 1,143.74 | 1,143.74 | 0.0K |
| 14:32 | 1,143.56 | 1,143.95 | 1,143.44 | 1,143.95 | 0.0K |
| 14:33 | 1,144.01 | 1,144.44 | 1,144.01 | 1,144.44 | 0.0K |
| 14:34 | 1,145.10 | 1,145.10 | 1,144.74 | 1,144.74 | 0.0K |
| 14:35 | 1,144.58 | 1,144.58 | 1,144.23 | 1,144.23 | 0.0K |
| 14:36 | 1,144.10 | 1,144.79 | 1,144.10 | 1,144.79 | 0.0K |
| 14:37 | 1,144.86 | 1,145.32 | 1,144.86 | 1,145.32 | 0.0K |
| 14:38 | 1,145.44 | 1,145.73 | 1,145.38 | 1,145.73 | 0.0K |
| 14:39 | 1,145.67 | 1,145.73 | 1,145.48 | 1,145.53 | 0.0K |
| 14:40 | 1,145.58 | 1,145.83 | 1,145.46 | 1,145.83 | 0.0K |
| 14:41 | 1,145.82 | 1,145.82 | 1,145.47 | 1,145.47 | 0.0K |
| 14:42 | 1,145.32 | 1,145.43 | 1,144.74 | 1,144.74 | 0.0K |
| 14:43 | 1,144.75 | 1,144.83 | 1,144.72 | 1,144.82 | 0.0K |
| 14:44 | 1,144.92 | 1,145.12 | 1,144.92 | 1,145.09 | 0.0K |
| 14:45 | 1,145.10 | 1,145.10 | 1,144.88 | 1,144.88 | 0.0K |
| 14:46 | 1,145.01 | 1,145.01 | 1,144.74 | 1,144.82 | 0.0K |
| 14:47 | 1,144.68 | 1,144.75 | 1,144.53 | 1,144.53 | 0.0K |
| 14:48 | 1,144.46 | 1,144.66 | 1,144.46 | 1,144.64 | 0.0K |
| 14:49 | 1,144.81 | 1,145.03 | 1,144.81 | 1,144.89 | 0.0K |
| 14:50 | 1,145.01 | 1,145.21 | 1,145.01 | 1,145.21 | 0.0K |
| 14:51 | 1,145.60 | 1,146.11 | 1,145.60 | 1,145.84 | 0.0K |
| 14:52 | 1,145.46 | 1,145.75 | 1,145.46 | 1,145.70 | 0.0K |
| 14:53 | 1,145.72 | 1,145.72 | 1,145.43 | 1,145.45 | 0.0K |
| 14:54 | 1,145.31 | 1,145.42 | 1,145.31 | 1,145.40 | 0.0K |
| 14:55 | 1,145.30 | 1,145.31 | 1,145.28 | 1,145.28 | 0.0K |
| 14:56 | 1,145.19 | 1,145.19 | 1,145.04 | 1,145.16 | 0.0K |
| 14:57 | 1,145.24 | 1,145.24 | 1,145.19 | 1,145.22 | 0.0K |
| 14:58 | 1,145.11 | 1,145.33 | 1,145.11 | 1,145.26 | 0.0K |
| 14:59 | 1,145.25 | 1,145.39 | 1,145.25 | 1,145.39 | 0.0K |
| 15:00 | 1,145.29 | 1,145.29 | 1,144.55 | 1,144.55 | 0.0K |
| 15:01 | 1,144.58 | 1,144.78 | 1,144.49 | 1,144.78 | 0.0K |
| 15:02 | 1,144.80 | 1,144.80 | 1,144.57 | 1,144.57 | 0.0K |
| 15:03 | 1,144.57 | 1,144.81 | 1,144.55 | 1,144.81 | 0.0K |
| 15:04 | 1,144.76 | 1,144.83 | 1,144.76 | 1,144.82 | 0.0K |
| 15:05 | 1,144.74 | 1,144.98 | 1,144.60 | 1,144.98 | 0.0K |
| 15:06 | 1,144.95 | 1,145.11 | 1,144.95 | 1,145.07 | 0.0K |
| 15:07 | 1,144.91 | 1,144.97 | 1,144.85 | 1,144.86 | 0.0K |
| 15:08 | 1,144.87 | 1,144.90 | 1,144.80 | 1,144.90 | 0.0K |
| 15:09 | 1,144.99 | 1,145.28 | 1,144.99 | 1,145.28 | 0.0K |
| 15:10 | 1,145.38 | 1,145.62 | 1,145.38 | 1,145.62 | 0.0K |
| 15:11 | 1,145.67 | 1,145.92 | 1,145.67 | 1,145.75 | 0.0K |
| 15:12 | 1,145.52 | 1,145.77 | 1,145.52 | 1,145.77 | 0.0K |
| 15:13 | 1,146.05 | 1,146.05 | 1,145.86 | 1,145.90 | 0.0K |
| 15:14 | 1,145.75 | 1,145.75 | 1,145.68 | 1,145.74 | 0.0K |
| 15:15 | 1,145.91 | 1,145.91 | 1,145.48 | 1,145.48 | 0.0K |
| 15:16 | 1,145.80 | 1,146.17 | 1,145.80 | 1,146.02 | 0.0K |
| 15:17 | 1,146.12 | 1,146.46 | 1,146.12 | 1,146.46 | 0.0K |
| 15:18 | 1,146.24 | 1,146.76 | 1,146.24 | 1,146.76 | 0.0K |
| 15:19 | 1,146.70 | 1,146.99 | 1,146.70 | 1,146.99 | 0.0K |
| 15:20 | 1,146.92 | 1,146.92 | 1,146.74 | 1,146.74 | 0.0K |
| 15:21 | 1,146.62 | 1,146.72 | 1,146.57 | 1,146.67 | 0.0K |
| 15:22 | 1,146.66 | 1,146.71 | 1,146.57 | 1,146.71 | 0.0K |
| 15:23 | 1,146.83 | 1,147.05 | 1,146.83 | 1,147.05 | 0.0K |
| 15:24 | 1,147.02 | 1,147.45 | 1,147.02 | 1,147.37 | 0.0K |
| 15:25 | 1,147.47 | 1,147.47 | 1,147.35 | 1,147.35 | 0.0K |
| 15:26 | 1,146.91 | 1,146.91 | 1,146.64 | 1,146.64 | 0.0K |
| 15:27 | 1,146.70 | 1,147.11 | 1,146.70 | 1,147.11 | 0.0K |
| 15:28 | 1,147.24 | 1,147.64 | 1,147.21 | 1,147.56 | 0.0K |
| 15:29 | 1,147.67 | 1,147.70 | 1,147.51 | 1,147.51 | 0.0K |
| 15:30 | 1,147.37 | 1,147.39 | 1,147.25 | 1,147.39 | 0.0K |
| 15:31 | 1,147.41 | 1,147.41 | 1,147.33 | 1,147.34 | 0.0K |
| 15:32 | 1,147.26 | 1,147.61 | 1,147.14 | 1,147.14 | 0.0K |
| 15:33 | 1,147.11 | 1,147.93 | 1,147.11 | 1,147.93 | 0.0K |
| 15:34 | 1,148.23 | 1,148.23 | 1,147.84 | 1,147.90 | 0.0K |
| 15:35 | 1,147.87 | 1,147.87 | 1,147.47 | 1,147.47 | 0.0K |
| 15:36 | 1,147.52 | 1,147.69 | 1,147.52 | 1,147.65 | 0.0K |
| 15:37 | 1,147.74 | 1,147.84 | 1,147.61 | 1,147.61 | 0.0K |
| 15:38 | 1,147.75 | 1,148.39 | 1,147.75 | 1,148.39 | 0.0K |
| 15:39 | 1,148.44 | 1,148.68 | 1,148.44 | 1,148.59 | 0.0K |
| 15:40 | 1,148.63 | 1,149.20 | 1,148.63 | 1,149.20 | 0.0K |
| 15:41 | 1,149.41 | 1,149.57 | 1,149.37 | 1,149.57 | 0.0K |
| 15:42 | 1,149.53 | 1,149.53 | 1,149.27 | 1,149.27 | 0.0K |
| 15:43 | 1,149.19 | 1,149.19 | 1,148.89 | 1,148.89 | 0.0K |
| 15:44 | 1,148.62 | 1,149.20 | 1,148.62 | 1,149.20 | 0.0K |
| 15:45 | 1,149.11 | 1,149.11 | 1,148.21 | 1,148.36 | 0.0K |
| 15:46 | 1,148.47 | 1,148.73 | 1,148.47 | 1,148.72 | 0.0K |
| 15:47 | 1,148.63 | 1,148.65 | 1,148.45 | 1,148.65 | 0.0K |
| 15:48 | 1,148.74 | 1,148.99 | 1,148.74 | 1,148.99 | 0.0K |
| 15:49 | 1,149.01 | 1,149.28 | 1,148.83 | 1,149.18 | 0.0K |
| 15:50 | 1,150.31 | 1,150.31 | 1,150.10 | 1,150.10 | 0.0K |
| 15:51 | 1,149.94 | 1,149.94 | 1,149.67 | 1,149.85 | 0.0K |
| 15:52 | 1,150.02 | 1,150.02 | 1,149.58 | 1,149.58 | 0.0K |
| 15:53 | 1,149.74 | 1,150.13 | 1,149.69 | 1,150.13 | 0.0K |
| 15:54 | 1,150.37 | 1,150.85 | 1,150.37 | 1,150.83 | 0.0K |
| 15:55 | 1,150.80 | 1,150.81 | 1,150.47 | 1,150.47 | 0.0K |
| 15:56 | 1,150.33 | 1,150.33 | 1,149.99 | 1,150.01 | 0.0K |
| 15:57 | 1,150.11 | 1,150.27 | 1,150.11 | 1,150.22 | 0.0K |
| 15:58 | 1,150.25 | 1,150.59 | 1,150.25 | 1,150.48 | 0.0K |
| 15:59 | 1,150.44 | 1,150.88 | 1,150.44 | 1,150.87 | 0.0K |
| 16:00 | 1,150.88 | 1,150.88 | 1,150.80 | 1,150.80 | 0.0K |
| 16:01 | 1,150.93 | 1,150.93 | 1,150.86 | 1,150.86 | 0.0K |