1,709.41
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,122.95 | 1,132.83 | 1,122.95 | 1,132.83 | 0.0K |
| 09:31 | 1,134.03 | 1,134.03 | 1,133.60 | 1,133.60 | 0.0K |
| 09:32 | 1,132.54 | 1,132.93 | 1,132.06 | 1,132.06 | 0.0K |
| 09:33 | 1,131.36 | 1,131.53 | 1,130.40 | 1,131.53 | 0.0K |
| 09:34 | 1,131.96 | 1,131.96 | 1,131.37 | 1,131.37 | 0.0K |
| 09:35 | 1,131.46 | 1,131.46 | 1,130.75 | 1,130.75 | 0.0K |
| 09:36 | 1,130.42 | 1,130.42 | 1,129.32 | 1,129.48 | 0.0K |
| 09:37 | 1,129.14 | 1,130.10 | 1,128.89 | 1,130.10 | 0.0K |
| 09:38 | 1,130.00 | 1,130.00 | 1,127.97 | 1,127.97 | 0.0K |
| 09:39 | 1,127.97 | 1,127.99 | 1,127.67 | 1,127.67 | 0.0K |
| 09:40 | 1,127.99 | 1,127.99 | 1,127.21 | 1,127.21 | 0.0K |
| 09:41 | 1,127.35 | 1,127.51 | 1,127.24 | 1,127.28 | 0.0K |
| 09:42 | 1,126.96 | 1,127.08 | 1,126.79 | 1,126.79 | 0.0K |
| 09:43 | 1,126.91 | 1,127.99 | 1,126.91 | 1,127.89 | 0.0K |
| 09:44 | 1,127.99 | 1,129.60 | 1,127.99 | 1,129.60 | 0.0K |
| 09:45 | 1,129.11 | 1,129.79 | 1,129.11 | 1,129.79 | 0.0K |
| 09:46 | 1,129.44 | 1,129.44 | 1,127.49 | 1,127.49 | 0.0K |
| 09:47 | 1,127.34 | 1,127.41 | 1,127.00 | 1,127.00 | 0.0K |
| 09:48 | 1,126.79 | 1,127.79 | 1,126.79 | 1,127.79 | 0.0K |
| 09:49 | 1,127.62 | 1,127.88 | 1,126.71 | 1,126.71 | 0.0K |
| 09:50 | 1,126.19 | 1,126.19 | 1,124.50 | 1,124.50 | 0.0K |
| 09:51 | 1,124.47 | 1,125.84 | 1,124.47 | 1,125.82 | 0.0K |
| 09:52 | 1,126.11 | 1,126.61 | 1,126.11 | 1,126.56 | 0.0K |
| 09:53 | 1,126.33 | 1,126.33 | 1,125.09 | 1,125.17 | 0.0K |
| 09:54 | 1,125.03 | 1,125.03 | 1,124.54 | 1,124.54 | 0.0K |
| 09:55 | 1,124.39 | 1,124.39 | 1,123.33 | 1,123.33 | 0.0K |
| 09:56 | 1,123.35 | 1,123.57 | 1,122.88 | 1,122.88 | 0.0K |
| 09:57 | 1,122.73 | 1,122.73 | 1,122.52 | 1,122.52 | 0.0K |
| 09:58 | 1,122.54 | 1,122.97 | 1,121.85 | 1,121.85 | 0.0K |
| 09:59 | 1,121.61 | 1,122.53 | 1,121.61 | 1,122.37 | 0.0K |
| 10:00 | 1,123.10 | 1,123.10 | 1,122.30 | 1,122.30 | 0.0K |
| 10:01 | 1,122.52 | 1,123.98 | 1,122.52 | 1,123.98 | 0.0K |
| 10:02 | 1,123.85 | 1,123.85 | 1,122.80 | 1,122.80 | 0.0K |
| 10:03 | 1,122.13 | 1,122.18 | 1,121.99 | 1,122.18 | 0.0K |
| 10:04 | 1,122.15 | 1,122.40 | 1,122.12 | 1,122.12 | 0.0K |
| 10:05 | 1,121.98 | 1,122.25 | 1,121.67 | 1,122.25 | 0.0K |
| 10:06 | 1,122.37 | 1,122.77 | 1,122.37 | 1,122.52 | 0.0K |
| 10:07 | 1,122.28 | 1,122.37 | 1,122.20 | 1,122.33 | 0.0K |
| 10:08 | 1,122.09 | 1,122.09 | 1,121.56 | 1,121.56 | 0.0K |
| 10:09 | 1,120.88 | 1,120.88 | 1,119.71 | 1,119.81 | 0.0K |
| 10:10 | 1,119.72 | 1,119.99 | 1,118.74 | 1,118.74 | 0.0K |
| 10:11 | 1,118.99 | 1,119.71 | 1,118.99 | 1,119.71 | 0.0K |
| 10:12 | 1,119.73 | 1,119.92 | 1,119.73 | 1,119.91 | 0.0K |
| 10:13 | 1,120.53 | 1,120.53 | 1,120.34 | 1,120.48 | 0.0K |
| 10:14 | 1,120.61 | 1,121.09 | 1,120.61 | 1,121.09 | 0.0K |
| 10:15 | 1,120.92 | 1,121.29 | 1,120.92 | 1,121.29 | 0.0K |
| 10:16 | 1,121.43 | 1,121.67 | 1,121.40 | 1,121.67 | 0.0K |
| 10:17 | 1,121.36 | 1,122.42 | 1,121.36 | 1,122.42 | 0.0K |
| 10:18 | 1,122.29 | 1,122.29 | 1,122.03 | 1,122.03 | 0.0K |
| 10:19 | 1,121.70 | 1,121.70 | 1,121.48 | 1,121.67 | 0.0K |
| 10:20 | 1,121.15 | 1,121.51 | 1,121.15 | 1,121.41 | 0.0K |
| 10:21 | 1,121.43 | 1,121.43 | 1,120.74 | 1,120.74 | 0.0K |
| 10:22 | 1,120.39 | 1,121.43 | 1,120.39 | 1,121.43 | 0.0K |
| 10:23 | 1,121.59 | 1,121.65 | 1,121.13 | 1,121.13 | 0.0K |
| 10:24 | 1,121.37 | 1,121.50 | 1,121.26 | 1,121.50 | 0.0K |
| 10:25 | 1,122.46 | 1,122.87 | 1,122.46 | 1,122.87 | 0.0K |
| 10:26 | 1,122.63 | 1,122.90 | 1,122.45 | 1,122.45 | 0.0K |
| 10:27 | 1,122.21 | 1,122.21 | 1,121.82 | 1,121.93 | 0.0K |
| 10:28 | 1,121.91 | 1,122.24 | 1,121.91 | 1,122.24 | 0.0K |
| 10:29 | 1,122.03 | 1,122.03 | 1,122.00 | 1,122.00 | 0.0K |
| 10:30 | 1,122.05 | 1,122.05 | 1,121.80 | 1,121.93 | 0.0K |
| 10:31 | 1,121.73 | 1,121.73 | 1,121.00 | 1,121.35 | 0.0K |
| 10:32 | 1,121.46 | 1,121.81 | 1,121.46 | 1,121.81 | 0.0K |
| 10:33 | 1,121.98 | 1,122.31 | 1,121.98 | 1,122.31 | 0.0K |
| 10:34 | 1,122.02 | 1,122.02 | 1,121.67 | 1,121.67 | 0.0K |
| 10:35 | 1,121.53 | 1,122.43 | 1,121.53 | 1,122.43 | 0.0K |
| 10:36 | 1,122.75 | 1,123.27 | 1,122.74 | 1,123.27 | 0.0K |
| 10:37 | 1,123.03 | 1,123.03 | 1,122.79 | 1,122.89 | 0.0K |
| 10:38 | 1,122.82 | 1,122.82 | 1,122.55 | 1,122.67 | 0.0K |
| 10:39 | 1,122.45 | 1,122.72 | 1,121.83 | 1,121.83 | 0.0K |
| 10:40 | 1,121.87 | 1,122.45 | 1,121.87 | 1,122.45 | 0.0K |
| 10:41 | 1,122.75 | 1,123.90 | 1,122.75 | 1,123.90 | 0.0K |
| 10:42 | 1,124.12 | 1,124.99 | 1,124.12 | 1,124.99 | 0.0K |
| 10:43 | 1,124.25 | 1,124.25 | 1,122.91 | 1,122.91 | 0.0K |
| 10:44 | 1,122.44 | 1,122.51 | 1,121.28 | 1,121.28 | 0.0K |
| 10:45 | 1,121.35 | 1,121.35 | 1,121.22 | 1,121.35 | 0.0K |
| 10:46 | 1,121.43 | 1,121.43 | 1,121.22 | 1,121.32 | 0.0K |
| 10:47 | 1,121.51 | 1,122.23 | 1,121.51 | 1,122.23 | 0.0K |
| 10:48 | 1,122.10 | 1,122.10 | 1,121.77 | 1,121.77 | 0.0K |
| 10:49 | 1,121.45 | 1,121.45 | 1,120.90 | 1,121.07 | 0.0K |
| 10:50 | 1,121.56 | 1,122.48 | 1,121.56 | 1,122.46 | 0.0K |
| 10:51 | 1,122.29 | 1,122.49 | 1,122.21 | 1,122.49 | 0.0K |
| 10:52 | 1,122.55 | 1,122.55 | 1,121.71 | 1,121.71 | 0.0K |
| 10:53 | 1,121.84 | 1,121.84 | 1,121.18 | 1,121.18 | 0.0K |
| 10:54 | 1,121.36 | 1,121.69 | 1,121.36 | 1,121.69 | 0.0K |
| 10:55 | 1,121.76 | 1,122.17 | 1,121.76 | 1,122.17 | 0.0K |
| 10:56 | 1,121.92 | 1,121.93 | 1,121.81 | 1,121.93 | 0.0K |
| 10:57 | 1,121.90 | 1,122.28 | 1,121.90 | 1,122.28 | 0.0K |
| 10:58 | 1,122.28 | 1,122.28 | 1,121.12 | 1,121.12 | 0.0K |
| 10:59 | 1,120.64 | 1,120.95 | 1,120.46 | 1,120.46 | 0.0K |
| 11:00 | 1,120.06 | 1,120.61 | 1,120.06 | 1,120.61 | 0.0K |
| 11:01 | 1,120.09 | 1,120.60 | 1,120.09 | 1,120.32 | 0.0K |
| 11:02 | 1,120.31 | 1,120.31 | 1,119.90 | 1,119.90 | 0.0K |
| 11:03 | 1,119.95 | 1,120.60 | 1,119.95 | 1,120.55 | 0.0K |
| 11:04 | 1,120.58 | 1,121.08 | 1,120.58 | 1,120.98 | 0.0K |
| 11:05 | 1,120.95 | 1,121.23 | 1,120.83 | 1,121.23 | 0.0K |
| 11:06 | 1,121.30 | 1,121.61 | 1,121.30 | 1,121.58 | 0.0K |
| 11:07 | 1,121.55 | 1,121.71 | 1,121.55 | 1,121.61 | 0.0K |
| 11:08 | 1,121.32 | 1,121.47 | 1,121.32 | 1,121.47 | 0.0K |
| 11:09 | 1,121.72 | 1,121.92 | 1,121.58 | 1,121.92 | 0.0K |
| 11:10 | 1,122.03 | 1,122.06 | 1,121.98 | 1,121.98 | 0.0K |
| 11:11 | 1,122.08 | 1,122.08 | 1,121.67 | 1,121.78 | 0.0K |
| 11:12 | 1,121.91 | 1,122.56 | 1,121.91 | 1,122.46 | 0.0K |
| 11:13 | 1,122.87 | 1,123.96 | 1,122.87 | 1,123.96 | 0.0K |
| 11:14 | 1,124.04 | 1,124.55 | 1,124.04 | 1,124.55 | 0.0K |
| 11:15 | 1,124.52 | 1,124.62 | 1,124.34 | 1,124.47 | 0.0K |
| 11:16 | 1,124.40 | 1,124.44 | 1,124.31 | 1,124.31 | 0.0K |
| 11:17 | 1,124.22 | 1,124.25 | 1,124.14 | 1,124.25 | 0.0K |
| 11:18 | 1,124.92 | 1,125.37 | 1,124.92 | 1,125.37 | 0.0K |
| 11:19 | 1,124.93 | 1,124.96 | 1,124.30 | 1,124.34 | 0.0K |
| 11:20 | 1,124.20 | 1,124.41 | 1,124.10 | 1,124.41 | 0.0K |
| 11:21 | 1,124.44 | 1,124.61 | 1,124.34 | 1,124.47 | 0.0K |
| 11:22 | 1,124.20 | 1,124.20 | 1,123.85 | 1,123.85 | 0.0K |
| 11:23 | 1,123.71 | 1,123.84 | 1,123.71 | 1,123.72 | 0.0K |
| 11:24 | 1,123.79 | 1,123.87 | 1,123.79 | 1,123.87 | 0.0K |
| 11:25 | 1,123.65 | 1,124.13 | 1,123.60 | 1,124.13 | 0.0K |
| 11:26 | 1,124.44 | 1,124.93 | 1,124.44 | 1,124.93 | 0.0K |
| 11:27 | 1,124.74 | 1,124.74 | 1,124.43 | 1,124.74 | 0.0K |
| 11:28 | 1,124.62 | 1,124.62 | 1,124.42 | 1,124.42 | 0.0K |
| 11:29 | 1,123.98 | 1,123.99 | 1,123.91 | 1,123.99 | 0.0K |
| 11:30 | 1,123.87 | 1,123.87 | 1,123.66 | 1,123.66 | 0.0K |
| 11:31 | 1,123.44 | 1,123.44 | 1,123.21 | 1,123.28 | 0.0K |
| 11:32 | 1,123.19 | 1,123.19 | 1,122.74 | 1,122.74 | 0.0K |
| 11:33 | 1,122.68 | 1,122.78 | 1,122.19 | 1,122.19 | 0.0K |
| 11:34 | 1,122.28 | 1,122.28 | 1,122.22 | 1,122.28 | 0.0K |
| 11:35 | 1,122.30 | 1,122.70 | 1,122.30 | 1,122.37 | 0.0K |
| 11:36 | 1,122.19 | 1,122.30 | 1,122.10 | 1,122.30 | 0.0K |
| 11:37 | 1,122.10 | 1,122.43 | 1,122.10 | 1,122.37 | 0.0K |
| 11:38 | 1,122.14 | 1,122.24 | 1,121.90 | 1,121.90 | 0.0K |
| 11:39 | 1,121.90 | 1,121.90 | 1,121.76 | 1,121.90 | 0.0K |
| 11:40 | 1,121.96 | 1,122.13 | 1,121.79 | 1,122.13 | 0.0K |
| 11:41 | 1,122.20 | 1,122.20 | 1,121.84 | 1,121.84 | 0.0K |
| 11:42 | 1,122.26 | 1,122.66 | 1,122.12 | 1,122.66 | 0.0K |
| 11:43 | 1,122.47 | 1,122.58 | 1,122.43 | 1,122.58 | 0.0K |
| 11:44 | 1,122.34 | 1,122.47 | 1,122.34 | 1,122.47 | 0.0K |
| 11:45 | 1,122.31 | 1,122.31 | 1,122.18 | 1,122.23 | 0.0K |
| 11:46 | 1,122.42 | 1,122.57 | 1,122.34 | 1,122.37 | 0.0K |
| 11:47 | 1,122.33 | 1,122.33 | 1,122.06 | 1,122.17 | 0.0K |
| 11:48 | 1,122.12 | 1,122.12 | 1,122.00 | 1,122.02 | 0.0K |
| 11:49 | 1,122.03 | 1,122.03 | 1,121.26 | 1,121.26 | 0.0K |
| 11:50 | 1,121.06 | 1,121.06 | 1,120.29 | 1,120.29 | 0.0K |
| 11:51 | 1,120.15 | 1,120.43 | 1,120.15 | 1,120.43 | 0.0K |
| 11:52 | 1,120.20 | 1,120.26 | 1,120.15 | 1,120.26 | 0.0K |
| 11:53 | 1,120.39 | 1,120.79 | 1,120.39 | 1,120.50 | 0.0K |
| 11:54 | 1,120.41 | 1,120.41 | 1,120.02 | 1,120.02 | 0.0K |
| 11:55 | 1,119.93 | 1,120.05 | 1,119.93 | 1,120.00 | 0.0K |
| 11:56 | 1,119.85 | 1,120.20 | 1,119.85 | 1,120.20 | 0.0K |
| 11:57 | 1,120.07 | 1,120.07 | 1,119.76 | 1,119.78 | 0.0K |
| 11:58 | 1,119.68 | 1,119.68 | 1,118.98 | 1,118.98 | 0.0K |
| 11:59 | 1,118.88 | 1,118.88 | 1,118.44 | 1,118.44 | 0.0K |
| 12:00 | 1,118.38 | 1,118.38 | 1,118.12 | 1,118.12 | 0.0K |
| 12:01 | 1,117.99 | 1,118.22 | 1,117.84 | 1,118.22 | 0.0K |
| 12:02 | 1,118.24 | 1,118.24 | 1,117.33 | 1,117.33 | 0.0K |
| 12:03 | 1,117.30 | 1,117.64 | 1,117.30 | 1,117.64 | 0.0K |
| 12:04 | 1,117.59 | 1,117.59 | 1,117.36 | 1,117.46 | 0.0K |
| 12:05 | 1,117.46 | 1,117.46 | 1,117.23 | 1,117.23 | 0.0K |
| 12:06 | 1,117.31 | 1,117.31 | 1,117.11 | 1,117.25 | 0.0K |
| 12:07 | 1,116.92 | 1,116.92 | 1,116.45 | 1,116.45 | 0.0K |
| 12:08 | 1,116.45 | 1,116.45 | 1,116.17 | 1,116.34 | 0.0K |
| 12:09 | 1,116.14 | 1,116.14 | 1,115.47 | 1,115.47 | 0.0K |
| 12:10 | 1,115.47 | 1,115.47 | 1,115.00 | 1,115.03 | 0.0K |
| 12:11 | 1,115.38 | 1,116.07 | 1,115.38 | 1,116.07 | 0.0K |
| 12:12 | 1,115.99 | 1,116.36 | 1,115.99 | 1,116.20 | 0.0K |
| 12:13 | 1,116.00 | 1,116.01 | 1,115.90 | 1,116.00 | 0.0K |
| 12:14 | 1,116.21 | 1,116.23 | 1,116.06 | 1,116.23 | 0.0K |
| 12:15 | 1,116.39 | 1,116.57 | 1,116.21 | 1,116.57 | 0.0K |
| 12:16 | 1,116.24 | 1,116.45 | 1,116.24 | 1,116.45 | 0.0K |
| 12:17 | 1,116.50 | 1,116.73 | 1,116.50 | 1,116.73 | 0.0K |
| 12:18 | 1,116.67 | 1,116.67 | 1,116.37 | 1,116.47 | 0.0K |
| 12:19 | 1,116.49 | 1,116.49 | 1,116.28 | 1,116.33 | 0.0K |
| 12:20 | 1,116.30 | 1,116.52 | 1,116.30 | 1,116.52 | 0.0K |
| 12:21 | 1,116.52 | 1,116.62 | 1,116.48 | 1,116.62 | 0.0K |
| 12:22 | 1,116.65 | 1,116.90 | 1,116.65 | 1,116.88 | 0.0K |
| 12:23 | 1,117.17 | 1,117.48 | 1,117.17 | 1,117.48 | 0.0K |
| 12:24 | 1,117.46 | 1,117.81 | 1,117.46 | 1,117.63 | 0.0K |
| 12:25 | 1,117.55 | 1,117.89 | 1,117.55 | 1,117.86 | 0.0K |
| 12:26 | 1,117.98 | 1,118.05 | 1,117.84 | 1,117.84 | 0.0K |
| 12:27 | 1,117.71 | 1,117.71 | 1,117.27 | 1,117.27 | 0.0K |
| 12:28 | 1,117.25 | 1,117.34 | 1,117.25 | 1,117.34 | 0.0K |
| 12:29 | 1,117.33 | 1,117.33 | 1,117.03 | 1,117.17 | 0.0K |
| 12:30 | 1,117.10 | 1,117.10 | 1,116.96 | 1,117.03 | 0.0K |
| 12:31 | 1,116.93 | 1,117.03 | 1,116.88 | 1,116.88 | 0.0K |
| 12:32 | 1,116.97 | 1,117.31 | 1,116.86 | 1,117.31 | 0.0K |
| 12:33 | 1,117.21 | 1,117.21 | 1,117.10 | 1,117.14 | 0.0K |
| 12:34 | 1,116.95 | 1,116.95 | 1,116.80 | 1,116.88 | 0.0K |
| 12:35 | 1,116.66 | 1,116.66 | 1,116.54 | 1,116.54 | 0.0K |
| 12:36 | 1,116.59 | 1,116.71 | 1,116.36 | 1,116.36 | 0.0K |
| 12:37 | 1,116.50 | 1,116.50 | 1,116.01 | 1,116.01 | 0.0K |
| 12:38 | 1,115.95 | 1,116.47 | 1,115.95 | 1,116.47 | 0.0K |
| 12:39 | 1,116.52 | 1,117.10 | 1,116.52 | 1,117.10 | 0.0K |
| 12:40 | 1,117.03 | 1,117.03 | 1,116.81 | 1,116.92 | 0.0K |
| 12:41 | 1,116.92 | 1,117.37 | 1,116.92 | 1,117.37 | 0.0K |
| 12:42 | 1,117.35 | 1,117.44 | 1,117.06 | 1,117.06 | 0.0K |
| 12:43 | 1,117.04 | 1,117.04 | 1,116.89 | 1,116.89 | 0.0K |
| 12:44 | 1,116.75 | 1,116.75 | 1,116.43 | 1,116.43 | 0.0K |
| 12:45 | 1,116.58 | 1,116.61 | 1,116.45 | 1,116.45 | 0.0K |
| 12:46 | 1,116.56 | 1,116.68 | 1,116.56 | 1,116.58 | 0.0K |
| 12:47 | 1,116.57 | 1,116.79 | 1,116.57 | 1,116.79 | 0.0K |
| 12:48 | 1,116.76 | 1,117.02 | 1,116.76 | 1,116.94 | 0.0K |
| 12:49 | 1,117.39 | 1,117.46 | 1,117.39 | 1,117.45 | 0.0K |
| 12:50 | 1,117.57 | 1,117.77 | 1,117.57 | 1,117.77 | 0.0K |
| 12:51 | 1,117.68 | 1,117.70 | 1,117.67 | 1,117.67 | 0.0K |
| 12:52 | 1,117.82 | 1,118.01 | 1,117.82 | 1,118.00 | 0.0K |
| 12:53 | 1,117.99 | 1,118.02 | 1,117.93 | 1,117.93 | 0.0K |
| 12:54 | 1,117.85 | 1,117.85 | 1,117.72 | 1,117.72 | 0.0K |
| 12:55 | 1,117.85 | 1,117.88 | 1,117.81 | 1,117.86 | 0.0K |
| 12:56 | 1,117.87 | 1,117.87 | 1,117.54 | 1,117.54 | 0.0K |
| 12:57 | 1,117.51 | 1,117.81 | 1,117.51 | 1,117.81 | 0.0K |
| 12:58 | 1,118.13 | 1,118.52 | 1,118.13 | 1,118.52 | 0.0K |
| 12:59 | 1,118.37 | 1,118.37 | 1,118.12 | 1,118.15 | 0.0K |
| 13:00 | 1,118.00 | 1,118.15 | 1,117.80 | 1,118.10 | 0.0K |
| 13:01 | 1,118.04 | 1,118.13 | 1,117.94 | 1,118.13 | 0.0K |
| 13:02 | 1,118.32 | 1,118.32 | 1,118.09 | 1,118.09 | 0.0K |
| 13:03 | 1,118.46 | 1,118.57 | 1,118.24 | 1,118.24 | 0.0K |
| 13:04 | 1,118.29 | 1,118.50 | 1,118.27 | 1,118.27 | 0.0K |
| 13:05 | 1,118.16 | 1,118.93 | 1,118.16 | 1,118.93 | 0.0K |
| 13:06 | 1,118.97 | 1,119.02 | 1,118.97 | 1,119.02 | 0.0K |
| 13:07 | 1,119.26 | 1,119.33 | 1,119.24 | 1,119.33 | 0.0K |
| 13:08 | 1,119.21 | 1,119.23 | 1,119.07 | 1,119.07 | 0.0K |
| 13:09 | 1,118.84 | 1,118.88 | 1,118.04 | 1,118.04 | 0.0K |
| 13:10 | 1,117.96 | 1,117.96 | 1,117.66 | 1,117.91 | 0.0K |
| 13:11 | 1,117.90 | 1,117.94 | 1,117.15 | 1,117.15 | 0.0K |
| 13:12 | 1,117.23 | 1,117.93 | 1,117.23 | 1,117.70 | 0.0K |
| 13:13 | 1,117.69 | 1,117.80 | 1,117.49 | 1,117.49 | 0.0K |
| 13:14 | 1,117.39 | 1,117.39 | 1,117.23 | 1,117.23 | 0.0K |
| 13:15 | 1,117.18 | 1,117.19 | 1,117.08 | 1,117.19 | 0.0K |
| 13:16 | 1,117.28 | 1,117.31 | 1,117.17 | 1,117.17 | 0.0K |
| 13:17 | 1,116.80 | 1,116.99 | 1,116.74 | 1,116.99 | 0.0K |
| 13:18 | 1,117.06 | 1,117.10 | 1,117.04 | 1,117.10 | 0.0K |
| 13:19 | 1,116.84 | 1,116.84 | 1,116.46 | 1,116.46 | 0.0K |
| 13:20 | 1,116.48 | 1,116.48 | 1,116.20 | 1,116.20 | 0.0K |
| 13:21 | 1,116.00 | 1,116.10 | 1,116.00 | 1,116.02 | 0.0K |
| 13:22 | 1,115.94 | 1,115.94 | 1,115.86 | 1,115.89 | 0.0K |
| 13:23 | 1,115.98 | 1,116.03 | 1,115.88 | 1,116.03 | 0.0K |
| 13:24 | 1,116.08 | 1,116.29 | 1,116.08 | 1,116.26 | 0.0K |
| 13:25 | 1,116.30 | 1,116.30 | 1,115.98 | 1,116.01 | 0.0K |
| 13:26 | 1,116.17 | 1,116.38 | 1,116.15 | 1,116.38 | 0.0K |
| 13:27 | 1,116.38 | 1,116.38 | 1,116.23 | 1,116.23 | 0.0K |
| 13:28 | 1,116.30 | 1,116.56 | 1,116.30 | 1,116.56 | 0.0K |
| 13:29 | 1,116.58 | 1,116.80 | 1,116.58 | 1,116.72 | 0.0K |
| 13:30 | 1,116.72 | 1,116.75 | 1,116.70 | 1,116.70 | 0.0K |
| 13:31 | 1,116.59 | 1,116.69 | 1,116.48 | 1,116.63 | 0.0K |
| 13:32 | 1,116.51 | 1,116.51 | 1,115.67 | 1,115.67 | 0.0K |
| 13:33 | 1,115.72 | 1,115.75 | 1,115.67 | 1,115.75 | 0.0K |
| 13:34 | 1,115.70 | 1,115.70 | 1,115.50 | 1,115.50 | 0.0K |
| 13:35 | 1,115.54 | 1,115.78 | 1,115.54 | 1,115.78 | 0.0K |
| 13:36 | 1,115.90 | 1,115.90 | 1,115.71 | 1,115.78 | 0.0K |
| 13:37 | 1,115.80 | 1,115.82 | 1,115.70 | 1,115.82 | 0.0K |
| 13:38 | 1,115.83 | 1,115.83 | 1,115.25 | 1,115.25 | 0.0K |
| 13:39 | 1,115.22 | 1,115.22 | 1,115.01 | 1,115.07 | 0.0K |
| 13:40 | 1,114.93 | 1,114.93 | 1,114.65 | 1,114.65 | 0.0K |
| 13:41 | 1,114.70 | 1,114.70 | 1,114.50 | 1,114.50 | 0.0K |
| 13:42 | 1,114.49 | 1,114.78 | 1,114.49 | 1,114.78 | 0.0K |
| 13:43 | 1,114.83 | 1,115.05 | 1,114.83 | 1,115.05 | 0.0K |
| 13:44 | 1,114.90 | 1,115.15 | 1,114.90 | 1,115.08 | 0.0K |
| 13:45 | 1,115.02 | 1,115.02 | 1,114.63 | 1,114.72 | 0.0K |
| 13:46 | 1,114.69 | 1,115.69 | 1,114.69 | 1,115.69 | 0.0K |
| 13:47 | 1,115.46 | 1,115.81 | 1,115.46 | 1,115.81 | 0.0K |
| 13:48 | 1,115.72 | 1,115.72 | 1,115.46 | 1,115.49 | 0.0K |
| 13:49 | 1,115.64 | 1,115.68 | 1,115.57 | 1,115.68 | 0.0K |
| 13:50 | 1,115.58 | 1,115.58 | 1,115.00 | 1,115.00 | 0.0K |
| 13:51 | 1,114.75 | 1,114.75 | 1,114.37 | 1,114.37 | 0.0K |
| 13:52 | 1,114.15 | 1,114.15 | 1,114.00 | 1,114.05 | 0.0K |
| 13:53 | 1,114.03 | 1,114.03 | 1,113.83 | 1,113.83 | 0.0K |
| 13:54 | 1,113.96 | 1,113.99 | 1,113.80 | 1,113.80 | 0.0K |
| 13:55 | 1,113.79 | 1,113.79 | 1,113.72 | 1,113.72 | 0.0K |
| 13:56 | 1,113.62 | 1,113.63 | 1,113.58 | 1,113.58 | 0.0K |
| 13:57 | 1,113.66 | 1,113.66 | 1,113.42 | 1,113.42 | 0.0K |
| 13:58 | 1,113.42 | 1,113.54 | 1,113.42 | 1,113.45 | 0.0K |
| 13:59 | 1,113.20 | 1,113.49 | 1,113.20 | 1,113.49 | 0.0K |
| 14:00 | 1,113.40 | 1,113.40 | 1,112.75 | 1,112.75 | 0.0K |
| 14:01 | 1,112.75 | 1,113.04 | 1,112.75 | 1,113.04 | 0.0K |
| 14:02 | 1,113.08 | 1,113.29 | 1,113.08 | 1,113.29 | 0.0K |
| 14:03 | 1,113.35 | 1,113.35 | 1,113.17 | 1,113.17 | 0.0K |
| 14:04 | 1,113.21 | 1,113.35 | 1,113.05 | 1,113.05 | 0.0K |
| 14:05 | 1,112.88 | 1,112.88 | 1,112.73 | 1,112.73 | 0.0K |
| 14:06 | 1,112.80 | 1,112.87 | 1,112.67 | 1,112.67 | 0.0K |
| 14:07 | 1,112.61 | 1,112.62 | 1,112.35 | 1,112.35 | 0.0K |
| 14:08 | 1,112.18 | 1,112.18 | 1,111.85 | 1,111.85 | 0.0K |
| 14:09 | 1,111.73 | 1,111.73 | 1,111.52 | 1,111.68 | 0.0K |
| 14:10 | 1,111.85 | 1,111.85 | 1,111.68 | 1,111.68 | 0.0K |
| 14:11 | 1,111.85 | 1,111.93 | 1,111.85 | 1,111.90 | 0.0K |
| 14:12 | 1,111.88 | 1,111.99 | 1,111.86 | 1,111.97 | 0.0K |
| 14:13 | 1,111.88 | 1,111.88 | 1,111.81 | 1,111.81 | 0.0K |
| 14:14 | 1,111.75 | 1,111.75 | 1,111.66 | 1,111.66 | 0.0K |
| 14:15 | 1,111.72 | 1,111.72 | 1,110.99 | 1,110.99 | 0.0K |
| 14:16 | 1,110.92 | 1,110.92 | 1,110.73 | 1,110.73 | 0.0K |
| 14:17 | 1,110.78 | 1,111.50 | 1,110.78 | 1,111.50 | 0.0K |
| 14:18 | 1,111.67 | 1,111.96 | 1,111.67 | 1,111.91 | 0.0K |
| 14:19 | 1,112.03 | 1,112.03 | 1,111.10 | 1,111.10 | 0.0K |
| 14:20 | 1,111.07 | 1,111.07 | 1,110.96 | 1,110.97 | 0.0K |
| 14:21 | 1,110.93 | 1,110.93 | 1,110.72 | 1,110.85 | 0.0K |
| 14:22 | 1,110.75 | 1,110.75 | 1,110.71 | 1,110.71 | 0.0K |
| 14:23 | 1,110.68 | 1,110.83 | 1,110.64 | 1,110.64 | 0.0K |
| 14:24 | 1,110.59 | 1,110.73 | 1,110.59 | 1,110.59 | 0.0K |
| 14:25 | 1,110.46 | 1,110.46 | 1,110.06 | 1,110.06 | 0.0K |
| 14:26 | 1,110.08 | 1,110.08 | 1,109.37 | 1,109.37 | 0.0K |
| 14:27 | 1,109.45 | 1,109.45 | 1,108.55 | 1,108.55 | 0.0K |
| 14:28 | 1,108.57 | 1,108.57 | 1,108.31 | 1,108.46 | 0.0K |
| 14:29 | 1,108.42 | 1,108.63 | 1,108.42 | 1,108.54 | 0.0K |
| 14:30 | 1,108.68 | 1,108.68 | 1,108.34 | 1,108.34 | 0.0K |
| 14:31 | 1,108.30 | 1,108.35 | 1,108.11 | 1,108.11 | 0.0K |
| 14:32 | 1,107.79 | 1,107.79 | 1,107.72 | 1,107.78 | 0.0K |
| 14:33 | 1,107.80 | 1,107.80 | 1,106.62 | 1,106.62 | 0.0K |
| 14:34 | 1,106.55 | 1,107.13 | 1,106.55 | 1,107.13 | 0.0K |
| 14:35 | 1,106.90 | 1,106.90 | 1,106.25 | 1,106.25 | 0.0K |
| 14:36 | 1,106.37 | 1,107.24 | 1,106.37 | 1,107.13 | 0.0K |
| 14:37 | 1,107.12 | 1,107.96 | 1,107.09 | 1,107.96 | 0.0K |
| 14:38 | 1,108.22 | 1,108.32 | 1,108.17 | 1,108.17 | 0.0K |
| 14:39 | 1,108.14 | 1,108.14 | 1,107.87 | 1,107.87 | 0.0K |
| 14:40 | 1,107.82 | 1,107.87 | 1,107.82 | 1,107.85 | 0.0K |
| 14:41 | 1,107.75 | 1,107.75 | 1,107.56 | 1,107.57 | 0.0K |
| 14:42 | 1,107.47 | 1,107.51 | 1,107.08 | 1,107.08 | 0.0K |
| 14:43 | 1,106.94 | 1,107.03 | 1,106.91 | 1,107.03 | 0.0K |
| 14:44 | 1,107.06 | 1,107.09 | 1,106.88 | 1,106.88 | 0.0K |
| 14:45 | 1,106.84 | 1,107.01 | 1,105.98 | 1,105.98 | 0.0K |
| 14:46 | 1,105.86 | 1,106.12 | 1,105.86 | 1,106.04 | 0.0K |
| 14:47 | 1,105.94 | 1,105.94 | 1,105.74 | 1,105.79 | 0.0K |
| 14:48 | 1,105.87 | 1,106.37 | 1,105.87 | 1,106.37 | 0.0K |
| 14:49 | 1,106.46 | 1,106.58 | 1,106.46 | 1,106.58 | 0.0K |
| 14:50 | 1,106.60 | 1,106.96 | 1,106.60 | 1,106.96 | 0.0K |
| 14:51 | 1,107.08 | 1,107.37 | 1,107.08 | 1,107.37 | 0.0K |
| 14:52 | 1,107.48 | 1,107.81 | 1,107.48 | 1,107.81 | 0.0K |
| 14:53 | 1,108.00 | 1,108.25 | 1,107.92 | 1,108.25 | 0.0K |
| 14:54 | 1,108.52 | 1,108.52 | 1,108.44 | 1,108.44 | 0.0K |
| 14:55 | 1,108.24 | 1,108.29 | 1,108.07 | 1,108.07 | 0.0K |
| 14:56 | 1,108.08 | 1,108.08 | 1,107.30 | 1,107.30 | 0.0K |
| 14:57 | 1,107.22 | 1,107.22 | 1,107.12 | 1,107.12 | 0.0K |
| 14:58 | 1,107.02 | 1,107.02 | 1,106.55 | 1,106.55 | 0.0K |
| 14:59 | 1,106.60 | 1,106.60 | 1,106.14 | 1,106.14 | 0.0K |
| 15:00 | 1,106.03 | 1,106.05 | 1,105.91 | 1,106.03 | 0.0K |
| 15:01 | 1,106.01 | 1,106.01 | 1,105.92 | 1,105.92 | 0.0K |
| 15:02 | 1,105.89 | 1,106.59 | 1,105.89 | 1,106.59 | 0.0K |
| 15:03 | 1,106.79 | 1,106.84 | 1,106.54 | 1,106.84 | 0.0K |
| 15:04 | 1,106.91 | 1,107.10 | 1,106.91 | 1,107.06 | 0.0K |
| 15:05 | 1,107.04 | 1,107.17 | 1,107.04 | 1,107.17 | 0.0K |
| 15:06 | 1,106.89 | 1,106.89 | 1,106.59 | 1,106.79 | 0.0K |
| 15:07 | 1,106.93 | 1,107.44 | 1,106.93 | 1,107.41 | 0.0K |
| 15:08 | 1,107.59 | 1,107.59 | 1,107.26 | 1,107.48 | 0.0K |
| 15:09 | 1,107.58 | 1,108.03 | 1,107.58 | 1,108.03 | 0.0K |
| 15:10 | 1,108.33 | 1,108.62 | 1,108.13 | 1,108.62 | 0.0K |
| 15:11 | 1,108.59 | 1,108.59 | 1,108.52 | 1,108.52 | 0.0K |
| 15:12 | 1,108.47 | 1,108.47 | 1,108.09 | 1,108.09 | 0.0K |
| 15:13 | 1,108.14 | 1,108.14 | 1,107.69 | 1,107.69 | 0.0K |
| 15:14 | 1,107.71 | 1,107.91 | 1,107.71 | 1,107.91 | 0.0K |
| 15:15 | 1,108.13 | 1,109.23 | 1,108.13 | 1,109.23 | 0.0K |
| 15:16 | 1,109.25 | 1,109.72 | 1,109.25 | 1,109.72 | 0.0K |
| 15:17 | 1,109.79 | 1,109.79 | 1,109.63 | 1,109.70 | 0.0K |
| 15:18 | 1,109.71 | 1,109.79 | 1,109.65 | 1,109.75 | 0.0K |
| 15:19 | 1,109.56 | 1,109.63 | 1,109.43 | 1,109.54 | 0.0K |
| 15:20 | 1,109.46 | 1,109.52 | 1,109.39 | 1,109.48 | 0.0K |
| 15:21 | 1,109.40 | 1,109.43 | 1,109.02 | 1,109.02 | 0.0K |
| 15:22 | 1,108.96 | 1,109.08 | 1,108.96 | 1,109.07 | 0.0K |
| 15:23 | 1,109.20 | 1,109.23 | 1,109.15 | 1,109.15 | 0.0K |
| 15:24 | 1,109.38 | 1,109.66 | 1,109.38 | 1,109.57 | 0.0K |
| 15:25 | 1,108.99 | 1,109.14 | 1,108.99 | 1,109.09 | 0.0K |
| 15:26 | 1,109.22 | 1,109.57 | 1,109.22 | 1,109.48 | 0.0K |
| 15:27 | 1,109.43 | 1,109.43 | 1,109.38 | 1,109.40 | 0.0K |
| 15:28 | 1,109.40 | 1,109.62 | 1,109.40 | 1,109.50 | 0.0K |
| 15:29 | 1,109.44 | 1,109.55 | 1,109.29 | 1,109.29 | 0.0K |
| 15:30 | 1,109.45 | 1,110.49 | 1,109.45 | 1,110.49 | 0.0K |
| 15:31 | 1,110.78 | 1,110.89 | 1,110.78 | 1,110.86 | 0.0K |
| 15:32 | 1,110.93 | 1,111.17 | 1,110.93 | 1,111.10 | 0.0K |
| 15:33 | 1,111.15 | 1,111.29 | 1,111.15 | 1,111.27 | 0.0K |
| 15:34 | 1,111.32 | 1,111.32 | 1,111.16 | 1,111.16 | 0.0K |
| 15:35 | 1,110.93 | 1,110.99 | 1,110.73 | 1,110.97 | 0.0K |
| 15:36 | 1,110.95 | 1,111.04 | 1,110.81 | 1,111.04 | 0.0K |
| 15:37 | 1,111.07 | 1,111.07 | 1,110.52 | 1,110.56 | 0.0K |
| 15:38 | 1,110.55 | 1,110.64 | 1,110.44 | 1,110.61 | 0.0K |
| 15:39 | 1,110.73 | 1,111.47 | 1,110.73 | 1,111.47 | 0.0K |
| 15:40 | 1,111.63 | 1,111.69 | 1,111.58 | 1,111.69 | 0.0K |
| 15:41 | 1,111.73 | 1,112.13 | 1,111.73 | 1,112.13 | 0.0K |
| 15:42 | 1,112.19 | 1,112.19 | 1,111.88 | 1,111.97 | 0.0K |
| 15:43 | 1,111.78 | 1,111.94 | 1,111.74 | 1,111.74 | 0.0K |
| 15:44 | 1,111.92 | 1,111.94 | 1,111.85 | 1,111.94 | 0.0K |
| 15:45 | 1,111.88 | 1,111.95 | 1,111.67 | 1,111.95 | 0.0K |
| 15:46 | 1,111.95 | 1,111.97 | 1,111.83 | 1,111.83 | 0.0K |
| 15:47 | 1,111.48 | 1,111.65 | 1,111.48 | 1,111.62 | 0.0K |
| 15:48 | 1,111.77 | 1,111.98 | 1,111.50 | 1,111.50 | 0.0K |
| 15:49 | 1,111.89 | 1,112.87 | 1,111.89 | 1,112.87 | 0.0K |
| 15:50 | 1,113.53 | 1,114.21 | 1,113.53 | 1,114.09 | 0.0K |
| 15:51 | 1,113.71 | 1,113.71 | 1,113.39 | 1,113.39 | 0.0K |
| 15:52 | 1,113.32 | 1,113.32 | 1,113.12 | 1,113.12 | 0.0K |
| 15:53 | 1,113.29 | 1,113.36 | 1,113.14 | 1,113.30 | 0.0K |
| 15:54 | 1,113.16 | 1,113.56 | 1,113.16 | 1,113.56 | 0.0K |
| 15:55 | 1,113.91 | 1,114.12 | 1,113.91 | 1,114.04 | 0.0K |
| 15:56 | 1,114.06 | 1,114.07 | 1,113.45 | 1,113.45 | 0.0K |
| 15:57 | 1,113.69 | 1,113.93 | 1,113.67 | 1,113.93 | 0.0K |
| 15:58 | 1,113.77 | 1,114.22 | 1,113.77 | 1,114.22 | 0.0K |
| 15:59 | 1,114.34 | 1,114.58 | 1,114.33 | 1,114.58 | 0.0K |
| 16:00 | 1,114.11 | 1,114.35 | 1,114.11 | 1,114.31 | 0.0K |
| 16:01 | 1,114.20 | 1,114.26 | 1,114.20 | 1,114.26 | 0.0K |