S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,725.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,107.14 1,107.14 1,100.39 1,100.39 0.0K
09:31 1,100.89 1,101.44 1,100.08 1,101.44 0.0K
09:32 1,102.05 1,103.65 1,102.05 1,102.71 0.0K
09:33 1,102.69 1,102.69 1,101.65 1,102.64 0.0K
09:34 1,102.96 1,104.73 1,102.96 1,104.73 0.0K
09:35 1,105.33 1,106.76 1,105.33 1,106.76 0.0K
09:36 1,107.11 1,107.11 1,105.77 1,105.77 0.0K
09:37 1,104.53 1,104.53 1,100.97 1,100.97 0.0K
09:38 1,100.61 1,102.23 1,100.61 1,102.22 0.0K
09:39 1,102.03 1,102.83 1,101.96 1,102.67 0.0K
09:40 1,101.67 1,101.67 1,100.16 1,100.33 0.0K
09:41 1,100.99 1,101.24 1,100.99 1,101.24 0.0K
09:42 1,101.72 1,103.25 1,101.72 1,102.31 0.0K
09:43 1,102.46 1,104.04 1,102.46 1,104.04 0.0K
09:44 1,105.66 1,105.79 1,105.04 1,105.04 0.0K
09:45 1,104.87 1,105.30 1,104.31 1,105.30 0.0K
09:46 1,105.25 1,107.33 1,105.25 1,107.33 0.0K
09:47 1,107.71 1,108.13 1,107.70 1,108.13 0.0K
09:48 1,108.62 1,111.48 1,108.62 1,111.48 0.0K
09:49 1,111.42 1,111.87 1,111.42 1,111.77 0.0K
09:50 1,112.13 1,112.13 1,111.32 1,111.32 0.0K
09:51 1,111.35 1,112.61 1,111.35 1,112.24 0.0K
09:52 1,112.73 1,112.73 1,112.49 1,112.49 0.0K
09:53 1,112.36 1,112.85 1,112.14 1,112.14 0.0K
09:54 1,112.60 1,113.33 1,112.60 1,113.33 0.0K
09:55 1,113.71 1,113.71 1,113.00 1,113.44 0.0K
09:56 1,112.93 1,113.29 1,112.93 1,113.29 0.0K
09:57 1,113.08 1,113.11 1,112.77 1,112.77 0.0K
09:58 1,112.92 1,112.92 1,111.91 1,112.04 0.0K
09:59 1,112.41 1,112.41 1,112.21 1,112.39 0.0K
10:00 1,112.42 1,112.55 1,112.20 1,112.55 0.0K
10:01 1,112.96 1,112.96 1,112.32 1,112.50 0.0K
10:02 1,113.13 1,113.24 1,113.03 1,113.03 0.0K
10:03 1,112.90 1,112.90 1,111.96 1,112.07 0.0K
10:04 1,112.22 1,112.44 1,111.99 1,111.99 0.0K
10:05 1,111.33 1,111.41 1,111.29 1,111.41 0.0K
10:06 1,111.51 1,111.72 1,111.37 1,111.72 0.0K
10:07 1,112.54 1,112.69 1,112.54 1,112.67 0.0K
10:08 1,112.46 1,112.68 1,112.46 1,112.46 0.0K
10:09 1,112.52 1,112.71 1,112.19 1,112.19 0.0K
10:10 1,112.00 1,112.00 1,110.88 1,111.25 0.0K
10:11 1,111.13 1,111.13 1,110.76 1,111.00 0.0K
10:12 1,110.84 1,110.84 1,110.22 1,110.22 0.0K
10:13 1,109.75 1,110.03 1,109.75 1,110.03 0.0K
10:14 1,109.77 1,109.77 1,108.87 1,108.87 0.0K
10:15 1,108.57 1,108.57 1,107.16 1,107.16 0.0K
10:16 1,106.88 1,107.40 1,106.88 1,107.40 0.0K
10:17 1,107.31 1,107.52 1,107.25 1,107.33 0.0K
10:18 1,107.60 1,108.03 1,107.60 1,107.97 0.0K
10:19 1,108.63 1,109.07 1,108.63 1,109.07 0.0K
10:20 1,108.67 1,109.22 1,108.67 1,109.22 0.0K
10:21 1,108.89 1,108.89 1,107.96 1,108.04 0.0K
10:22 1,108.94 1,108.94 1,107.94 1,107.94 0.0K
10:23 1,107.93 1,108.06 1,107.53 1,107.53 0.0K
10:24 1,107.01 1,107.01 1,105.56 1,105.61 0.0K
10:25 1,105.47 1,105.95 1,105.47 1,105.57 0.0K
10:26 1,105.67 1,106.00 1,105.54 1,105.54 0.0K
10:27 1,105.47 1,105.83 1,105.47 1,105.77 0.0K
10:28 1,105.89 1,105.89 1,105.36 1,105.36 0.0K
10:29 1,105.21 1,105.21 1,104.94 1,104.94 0.0K
10:30 1,104.84 1,106.32 1,104.84 1,106.32 0.0K
10:31 1,106.99 1,108.85 1,106.99 1,108.85 0.0K
10:32 1,108.98 1,109.43 1,108.94 1,109.43 0.0K
10:33 1,109.29 1,109.88 1,109.22 1,109.88 0.0K
10:34 1,110.26 1,110.30 1,109.61 1,109.61 0.0K
10:35 1,109.39 1,109.48 1,109.33 1,109.33 0.0K
10:36 1,109.52 1,109.86 1,109.52 1,109.86 0.0K
10:37 1,110.01 1,110.13 1,109.74 1,109.74 0.0K
10:38 1,109.38 1,109.51 1,109.14 1,109.14 0.0K
10:39 1,109.25 1,109.97 1,109.25 1,109.97 0.0K
10:40 1,110.08 1,110.14 1,109.36 1,109.36 0.0K
10:41 1,109.39 1,109.48 1,108.63 1,108.63 0.0K
10:42 1,108.72 1,108.81 1,108.48 1,108.71 0.0K
10:43 1,109.14 1,109.33 1,109.04 1,109.24 0.0K
10:44 1,109.37 1,110.49 1,109.37 1,110.49 0.0K
10:45 1,110.19 1,110.52 1,110.19 1,110.20 0.0K
10:46 1,109.74 1,109.74 1,108.79 1,108.79 0.0K
10:47 1,109.22 1,109.22 1,108.59 1,108.61 0.0K
10:48 1,108.54 1,108.85 1,108.09 1,108.85 0.0K
10:49 1,109.19 1,109.42 1,108.64 1,108.64 0.0K
10:50 1,108.68 1,108.70 1,108.38 1,108.51 0.0K
10:51 1,108.62 1,109.26 1,108.62 1,109.26 0.0K
10:52 1,109.30 1,109.30 1,107.43 1,107.56 0.0K
10:53 1,107.51 1,107.70 1,106.79 1,106.79 0.0K
10:54 1,106.90 1,106.90 1,106.69 1,106.69 0.0K
10:55 1,106.33 1,106.45 1,106.13 1,106.13 0.0K
10:56 1,106.08 1,106.09 1,105.82 1,105.99 0.0K
10:57 1,106.39 1,106.39 1,106.07 1,106.07 0.0K
10:58 1,105.53 1,105.53 1,104.43 1,104.43 0.0K
10:59 1,103.57 1,103.57 1,102.41 1,102.41 0.0K
11:00 1,102.26 1,102.52 1,101.48 1,101.48 0.0K
11:01 1,100.96 1,101.38 1,100.90 1,100.90 0.0K
11:02 1,100.92 1,100.92 1,100.44 1,100.88 0.0K
11:03 1,100.87 1,101.36 1,100.87 1,101.08 0.0K
11:04 1,100.95 1,100.95 1,100.47 1,100.47 0.0K
11:05 1,100.78 1,100.86 1,100.70 1,100.86 0.0K
11:06 1,100.93 1,101.27 1,100.86 1,101.24 0.0K
11:07 1,101.50 1,101.50 1,101.42 1,101.48 0.0K
11:08 1,101.36 1,102.24 1,101.36 1,102.09 0.0K
11:09 1,102.33 1,102.33 1,101.95 1,101.95 0.0K
11:10 1,102.02 1,102.27 1,102.02 1,102.23 0.0K
11:11 1,102.29 1,102.29 1,101.32 1,101.32 0.0K
11:12 1,102.01 1,102.20 1,101.83 1,101.89 0.0K
11:13 1,101.88 1,101.88 1,101.46 1,101.58 0.0K
11:14 1,101.42 1,101.57 1,101.31 1,101.57 0.0K
11:15 1,101.54 1,101.84 1,101.54 1,101.84 0.0K
11:16 1,102.04 1,102.04 1,101.86 1,101.98 0.0K
11:17 1,101.97 1,102.10 1,101.28 1,101.28 0.0K
11:18 1,101.19 1,101.51 1,101.19 1,101.51 0.0K
11:19 1,101.48 1,101.48 1,101.05 1,101.05 0.0K
11:20 1,100.92 1,100.92 1,100.54 1,100.60 0.0K
11:21 1,100.56 1,100.74 1,100.25 1,100.74 0.0K
11:22 1,101.05 1,101.20 1,100.99 1,101.20 0.0K
11:23 1,101.54 1,101.83 1,101.54 1,101.83 0.0K
11:24 1,101.89 1,102.59 1,101.89 1,102.13 0.0K
11:25 1,102.20 1,102.99 1,102.20 1,102.99 0.0K
11:26 1,103.29 1,103.40 1,103.29 1,103.34 0.0K
11:27 1,103.30 1,103.79 1,103.30 1,103.79 0.0K
11:28 1,103.80 1,103.85 1,103.51 1,103.72 0.0K
11:29 1,104.00 1,104.13 1,103.84 1,103.84 0.0K
11:30 1,103.55 1,103.55 1,103.38 1,103.52 0.0K
11:31 1,103.29 1,103.29 1,102.85 1,103.01 0.0K
11:32 1,102.92 1,102.92 1,102.77 1,102.90 0.0K
11:33 1,103.20 1,103.23 1,103.18 1,103.19 0.0K
11:34 1,103.18 1,103.54 1,103.18 1,103.43 0.0K
11:35 1,103.00 1,103.15 1,102.87 1,103.07 0.0K
11:36 1,103.08 1,103.08 1,102.61 1,102.74 0.0K
11:37 1,102.12 1,102.12 1,101.55 1,101.55 0.0K
11:38 1,101.38 1,101.58 1,101.38 1,101.50 0.0K
11:39 1,101.38 1,101.38 1,100.31 1,100.31 0.0K
11:40 1,100.39 1,101.10 1,100.39 1,101.10 0.0K
11:41 1,101.34 1,101.90 1,101.34 1,101.90 0.0K
11:42 1,101.94 1,101.94 1,101.16 1,101.16 0.0K
11:43 1,101.07 1,101.20 1,101.07 1,101.20 0.0K
11:44 1,101.29 1,101.29 1,100.95 1,100.98 0.0K
11:45 1,100.56 1,100.56 1,099.60 1,099.60 0.0K
11:46 1,100.00 1,100.61 1,100.00 1,100.45 0.0K
11:47 1,100.48 1,100.50 1,100.27 1,100.27 0.0K
11:48 1,100.14 1,100.26 1,100.11 1,100.26 0.0K
11:49 1,100.33 1,100.61 1,100.17 1,100.61 0.0K
11:50 1,100.60 1,100.60 1,100.24 1,100.24 0.0K
11:51 1,100.25 1,100.25 1,099.92 1,100.16 0.0K
11:52 1,100.24 1,100.24 1,099.96 1,099.96 0.0K
11:53 1,100.00 1,100.37 1,099.91 1,100.37 0.0K
11:54 1,100.08 1,100.20 1,100.08 1,100.09 0.0K
11:55 1,100.02 1,100.27 1,100.02 1,100.24 0.0K
11:56 1,100.14 1,100.21 1,100.14 1,100.21 0.0K
11:57 1,100.14 1,100.28 1,100.01 1,100.01 0.0K
11:58 1,099.81 1,099.81 1,098.63 1,098.63 0.0K
11:59 1,098.53 1,098.59 1,098.01 1,098.01 0.0K
12:00 1,098.06 1,098.06 1,097.14 1,097.14 0.0K
12:01 1,097.08 1,097.08 1,096.76 1,096.76 0.0K
12:02 1,097.02 1,097.66 1,097.02 1,097.66 0.0K
12:03 1,097.54 1,097.54 1,097.14 1,097.50 0.0K
12:04 1,097.61 1,097.74 1,097.30 1,097.30 0.0K
12:05 1,097.23 1,097.43 1,097.23 1,097.33 0.0K
12:06 1,097.30 1,097.39 1,096.81 1,096.81 0.0K
12:07 1,096.70 1,097.38 1,096.70 1,097.32 0.0K
12:08 1,097.22 1,097.22 1,096.94 1,096.94 0.0K
12:09 1,097.00 1,097.83 1,097.00 1,097.83 0.0K
12:10 1,098.09 1,098.53 1,098.09 1,098.53 0.0K
12:11 1,098.32 1,098.33 1,098.10 1,098.18 0.0K
12:12 1,098.20 1,098.20 1,097.83 1,097.86 0.0K
12:13 1,097.81 1,097.88 1,097.24 1,097.24 0.0K
12:14 1,097.26 1,097.93 1,097.26 1,097.93 0.0K
12:15 1,098.00 1,098.67 1,098.00 1,098.52 0.0K
12:16 1,098.56 1,098.73 1,098.56 1,098.73 0.0K
12:17 1,098.83 1,098.83 1,098.44 1,098.46 0.0K
12:18 1,098.28 1,098.42 1,097.61 1,097.61 0.0K
12:19 1,097.67 1,098.33 1,097.67 1,098.09 0.0K
12:20 1,098.07 1,098.07 1,097.16 1,097.29 0.0K
12:21 1,097.21 1,097.21 1,096.50 1,096.56 0.0K
12:22 1,096.51 1,096.73 1,096.51 1,096.73 0.0K
12:23 1,096.92 1,097.61 1,096.92 1,097.48 0.0K
12:24 1,097.76 1,098.94 1,097.76 1,098.74 0.0K
12:25 1,098.00 1,098.27 1,098.00 1,098.26 0.0K
12:26 1,098.29 1,098.29 1,098.06 1,098.22 0.0K
12:27 1,098.12 1,098.34 1,098.09 1,098.34 0.0K
12:28 1,098.35 1,098.35 1,098.16 1,098.16 0.0K
12:29 1,098.09 1,098.09 1,097.84 1,097.84 0.0K
12:30 1,097.89 1,097.89 1,097.23 1,097.41 0.0K
12:31 1,097.36 1,097.98 1,097.36 1,097.79 0.0K
12:32 1,097.59 1,097.88 1,097.57 1,097.88 0.0K
12:33 1,097.88 1,098.27 1,097.88 1,098.27 0.0K
12:34 1,098.42 1,098.50 1,098.33 1,098.33 0.0K
12:35 1,098.16 1,098.16 1,097.99 1,097.99 0.0K
12:36 1,097.63 1,097.68 1,097.33 1,097.68 0.0K
12:37 1,097.66 1,097.91 1,097.63 1,097.91 0.0K
12:38 1,098.10 1,098.10 1,097.68 1,097.68 0.0K
12:39 1,097.65 1,097.74 1,097.62 1,097.74 0.0K
12:40 1,097.97 1,098.29 1,097.84 1,098.29 0.0K
12:41 1,098.42 1,098.75 1,098.42 1,098.75 0.0K
12:42 1,098.63 1,098.77 1,098.58 1,098.70 0.0K
12:43 1,098.49 1,098.49 1,097.81 1,097.81 0.0K
12:44 1,097.46 1,097.56 1,097.31 1,097.56 0.0K
12:45 1,097.51 1,097.87 1,097.51 1,097.87 0.0K
12:46 1,097.93 1,098.93 1,097.93 1,098.93 0.0K
12:47 1,099.07 1,099.38 1,099.07 1,099.32 0.0K
12:48 1,099.57 1,099.89 1,099.51 1,099.54 0.0K
12:49 1,099.57 1,099.57 1,098.92 1,098.93 0.0K
12:50 1,098.89 1,098.89 1,098.71 1,098.88 0.0K
12:51 1,099.01 1,099.43 1,098.99 1,099.43 0.0K
12:52 1,099.42 1,099.44 1,099.18 1,099.18 0.0K
12:53 1,099.14 1,099.20 1,098.85 1,098.90 0.0K
12:54 1,098.97 1,099.39 1,098.97 1,099.39 0.0K
12:55 1,099.42 1,099.49 1,099.35 1,099.49 0.0K
12:56 1,099.60 1,099.84 1,099.60 1,099.84 0.0K
12:57 1,099.91 1,100.36 1,099.91 1,100.36 0.0K
12:58 1,100.43 1,101.64 1,100.43 1,101.64 0.0K
12:59 1,101.70 1,101.70 1,101.57 1,101.57 0.0K
13:00 1,101.49 1,101.52 1,101.05 1,101.05 0.0K
13:01 1,100.84 1,101.11 1,100.84 1,100.89 0.0K
13:02 1,101.02 1,101.02 1,100.52 1,100.52 0.0K
13:03 1,100.58 1,100.85 1,100.58 1,100.85 0.0K
13:04 1,100.87 1,101.17 1,100.87 1,101.14 0.0K
13:05 1,101.15 1,101.28 1,101.13 1,101.28 0.0K
13:06 1,101.17 1,101.41 1,101.17 1,101.41 0.0K
13:07 1,101.44 1,101.44 1,100.97 1,100.97 0.0K
13:08 1,101.14 1,101.14 1,100.98 1,101.06 0.0K
13:09 1,101.15 1,101.15 1,100.81 1,100.96 0.0K
13:10 1,101.01 1,101.37 1,101.01 1,101.37 0.0K
13:11 1,101.76 1,101.82 1,101.64 1,101.64 0.0K
13:12 1,101.57 1,101.57 1,101.38 1,101.42 0.0K
13:13 1,101.53 1,101.93 1,101.53 1,101.93 0.0K
13:14 1,101.93 1,101.93 1,101.78 1,101.84 0.0K
13:15 1,101.78 1,102.05 1,101.75 1,102.05 0.0K
13:16 1,102.18 1,102.38 1,102.18 1,102.34 0.0K
13:17 1,102.07 1,102.13 1,102.03 1,102.13 0.0K
13:18 1,101.98 1,101.99 1,101.92 1,101.94 0.0K
13:19 1,101.70 1,101.92 1,101.70 1,101.88 0.0K
13:20 1,101.93 1,102.30 1,101.93 1,102.17 0.0K
13:21 1,102.29 1,102.53 1,102.29 1,102.49 0.0K
13:22 1,102.20 1,102.26 1,102.15 1,102.26 0.0K
13:23 1,102.09 1,102.12 1,101.91 1,102.12 0.0K
13:24 1,102.03 1,102.36 1,102.02 1,102.36 0.0K
13:25 1,102.52 1,102.52 1,102.25 1,102.25 0.0K
13:26 1,102.43 1,102.89 1,102.43 1,102.89 0.0K
13:27 1,103.33 1,103.67 1,103.33 1,103.41 0.0K
13:28 1,103.40 1,103.65 1,103.40 1,103.65 0.0K
13:29 1,103.67 1,103.95 1,103.67 1,103.95 0.0K
13:30 1,103.90 1,104.36 1,103.90 1,104.36 0.0K
13:31 1,104.18 1,104.18 1,103.76 1,103.76 0.0K
13:32 1,103.98 1,104.89 1,103.98 1,104.89 0.0K
13:33 1,104.87 1,104.87 1,104.48 1,104.53 0.0K
13:34 1,104.58 1,104.76 1,104.58 1,104.76 0.0K
13:35 1,104.73 1,104.73 1,104.56 1,104.73 0.0K
13:36 1,104.68 1,105.05 1,104.68 1,104.69 0.0K
13:37 1,104.70 1,104.70 1,104.48 1,104.48 0.0K
13:38 1,104.50 1,104.50 1,104.21 1,104.21 0.0K
13:39 1,104.34 1,104.51 1,104.30 1,104.51 0.0K
13:40 1,104.37 1,104.37 1,104.28 1,104.28 0.0K
13:41 1,104.25 1,104.25 1,103.68 1,104.23 0.0K
13:42 1,104.65 1,104.65 1,104.33 1,104.47 0.0K
13:43 1,104.51 1,104.52 1,104.43 1,104.43 0.0K
13:44 1,104.30 1,104.30 1,103.96 1,103.96 0.0K
13:45 1,103.87 1,103.97 1,103.74 1,103.97 0.0K
13:46 1,104.05 1,104.38 1,104.05 1,104.38 0.0K
13:47 1,104.92 1,105.14 1,104.92 1,104.99 0.0K
13:48 1,105.05 1,105.05 1,104.81 1,104.81 0.0K
13:49 1,104.84 1,105.56 1,104.84 1,105.56 0.0K
13:50 1,105.56 1,105.65 1,105.42 1,105.65 0.0K
13:51 1,105.63 1,105.63 1,105.39 1,105.49 0.0K
13:52 1,105.53 1,105.84 1,105.53 1,105.84 0.0K
13:53 1,105.84 1,105.86 1,105.57 1,105.57 0.0K
13:54 1,105.49 1,105.49 1,104.78 1,104.78 0.0K
13:55 1,104.44 1,104.44 1,104.04 1,104.04 0.0K
13:56 1,104.07 1,104.51 1,104.07 1,104.35 0.0K
13:57 1,104.44 1,104.60 1,104.44 1,104.60 0.0K
13:58 1,104.79 1,104.79 1,104.46 1,104.46 0.0K
13:59 1,104.40 1,104.45 1,104.38 1,104.44 0.0K
14:00 1,104.43 1,104.54 1,104.43 1,104.51 0.0K
14:01 1,104.44 1,104.44 1,104.26 1,104.28 0.0K
14:02 1,104.37 1,104.37 1,103.40 1,103.99 0.0K
14:03 1,104.00 1,104.07 1,103.90 1,103.90 0.0K
14:04 1,103.99 1,104.32 1,103.99 1,104.28 0.0K
14:05 1,104.47 1,105.11 1,104.47 1,105.11 0.0K
14:06 1,105.14 1,105.54 1,105.14 1,105.54 0.0K
14:07 1,105.42 1,105.51 1,105.42 1,105.51 0.0K
14:08 1,105.52 1,105.52 1,105.37 1,105.39 0.0K
14:09 1,105.53 1,105.55 1,105.47 1,105.47 0.0K
14:10 1,105.62 1,105.66 1,105.40 1,105.55 0.0K
14:11 1,105.65 1,105.65 1,105.38 1,105.38 0.0K
14:12 1,105.43 1,105.50 1,105.34 1,105.50 0.0K
14:13 1,105.51 1,105.51 1,105.13 1,105.13 0.0K
14:14 1,104.99 1,104.99 1,104.44 1,104.54 0.0K
14:15 1,104.55 1,104.55 1,104.06 1,104.06 0.0K
14:16 1,103.99 1,104.34 1,103.99 1,104.34 0.0K
14:17 1,104.41 1,104.41 1,103.98 1,103.98 0.0K
14:18 1,103.95 1,103.95 1,103.86 1,103.86 0.0K
14:19 1,103.85 1,103.85 1,103.57 1,103.57 0.0K
14:20 1,103.33 1,103.88 1,103.33 1,103.88 0.0K
14:21 1,104.11 1,104.32 1,103.89 1,104.32 0.0K
14:22 1,104.39 1,104.71 1,104.39 1,104.71 0.0K
14:23 1,104.93 1,105.02 1,104.64 1,104.64 0.0K
14:24 1,104.52 1,104.77 1,104.49 1,104.77 0.0K
14:25 1,104.71 1,104.84 1,104.71 1,104.84 0.0K
14:26 1,104.79 1,105.50 1,104.79 1,105.50 0.0K
14:27 1,105.74 1,105.74 1,104.83 1,104.83 0.0K
14:28 1,104.89 1,105.51 1,104.89 1,105.51 0.0K
14:29 1,105.54 1,106.13 1,105.54 1,106.13 0.0K
14:30 1,106.15 1,106.20 1,106.15 1,106.19 0.0K
14:31 1,105.92 1,105.92 1,105.49 1,105.62 0.0K
14:32 1,105.68 1,105.87 1,105.68 1,105.81 0.0K
14:33 1,105.84 1,105.94 1,105.75 1,105.79 0.0K
14:34 1,105.49 1,105.49 1,104.57 1,104.57 0.0K
14:35 1,104.54 1,104.74 1,104.44 1,104.74 0.0K
14:36 1,104.92 1,105.27 1,104.86 1,105.27 0.0K
14:37 1,105.12 1,105.66 1,105.00 1,105.66 0.0K
14:38 1,106.01 1,106.58 1,106.01 1,106.58 0.0K
14:39 1,106.63 1,107.13 1,106.63 1,107.13 0.0K
14:40 1,107.17 1,107.34 1,107.17 1,107.32 0.0K
14:41 1,107.51 1,108.02 1,107.46 1,108.02 0.0K
14:42 1,108.21 1,108.21 1,107.89 1,107.94 0.0K
14:43 1,108.01 1,108.14 1,107.92 1,107.92 0.0K
14:44 1,107.86 1,107.88 1,107.78 1,107.88 0.0K
14:45 1,107.78 1,107.78 1,107.36 1,107.36 0.0K
14:46 1,107.28 1,107.28 1,106.95 1,106.95 0.0K
14:47 1,106.73 1,106.73 1,106.22 1,106.22 0.0K
14:48 1,106.14 1,106.43 1,106.14 1,106.43 0.0K
14:49 1,106.35 1,106.35 1,105.69 1,105.69 0.0K
14:50 1,105.54 1,105.73 1,105.49 1,105.73 0.0K
14:51 1,105.65 1,105.65 1,105.40 1,105.40 0.0K
14:52 1,105.34 1,105.34 1,104.89 1,104.89 0.0K
14:53 1,104.67 1,105.05 1,104.67 1,104.89 0.0K
14:54 1,104.93 1,105.17 1,104.93 1,105.17 0.0K
14:55 1,105.20 1,105.90 1,105.20 1,105.90 0.0K
14:56 1,106.28 1,106.51 1,106.28 1,106.44 0.0K
14:57 1,106.47 1,106.47 1,106.39 1,106.40 0.0K
14:58 1,106.48 1,106.94 1,106.48 1,106.94 0.0K
14:59 1,107.04 1,107.08 1,107.04 1,107.08 0.0K
15:00 1,106.48 1,106.48 1,105.56 1,105.56 0.0K
15:01 1,105.75 1,105.75 1,105.13 1,105.13 0.0K
15:02 1,104.98 1,105.10 1,104.67 1,104.67 0.0K
15:03 1,104.69 1,104.78 1,104.67 1,104.76 0.0K
15:04 1,104.55 1,104.74 1,104.55 1,104.64 0.0K
15:05 1,104.47 1,104.99 1,104.47 1,104.99 0.0K
15:06 1,105.00 1,105.00 1,104.86 1,104.86 0.0K
15:07 1,104.87 1,105.12 1,104.87 1,105.12 0.0K
15:08 1,105.41 1,105.62 1,105.31 1,105.62 0.0K
15:09 1,105.61 1,105.61 1,105.17 1,105.17 0.0K
15:10 1,105.13 1,105.13 1,104.98 1,105.04 0.0K
15:11 1,105.06 1,105.06 1,104.86 1,104.86 0.0K
15:12 1,104.93 1,105.08 1,104.93 1,105.01 0.0K
15:13 1,104.91 1,104.97 1,104.85 1,104.85 0.0K
15:14 1,104.92 1,105.15 1,104.91 1,104.91 0.0K
15:15 1,104.87 1,105.15 1,104.87 1,105.15 0.0K
15:16 1,105.34 1,105.34 1,105.23 1,105.34 0.0K
15:17 1,105.00 1,105.20 1,105.00 1,105.20 0.0K
15:18 1,105.05 1,105.52 1,105.05 1,105.46 0.0K
15:19 1,105.63 1,105.85 1,105.63 1,105.85 0.0K
15:20 1,105.96 1,105.96 1,105.79 1,105.88 0.0K
15:21 1,105.68 1,105.68 1,105.31 1,105.31 0.0K
15:22 1,105.16 1,105.16 1,104.94 1,104.94 0.0K
15:23 1,105.09 1,105.09 1,104.75 1,104.75 0.0K
15:24 1,104.72 1,104.72 1,104.57 1,104.58 0.0K
15:25 1,104.50 1,105.09 1,104.50 1,105.09 0.0K
15:26 1,104.99 1,105.26 1,104.99 1,105.26 0.0K
15:27 1,105.34 1,105.42 1,105.21 1,105.35 0.0K
15:28 1,105.35 1,105.35 1,105.09 1,105.09 0.0K
15:29 1,105.06 1,105.06 1,104.49 1,104.50 0.0K
15:30 1,104.11 1,104.15 1,103.97 1,104.15 0.0K
15:31 1,104.00 1,104.00 1,103.84 1,103.87 0.0K
15:32 1,103.87 1,103.87 1,103.77 1,103.86 0.0K
15:33 1,103.72 1,103.82 1,103.54 1,103.77 0.0K
15:34 1,103.83 1,103.83 1,103.73 1,103.77 0.0K
15:35 1,103.79 1,104.45 1,103.79 1,104.40 0.0K
15:36 1,104.62 1,105.35 1,104.62 1,105.35 0.0K
15:37 1,105.49 1,105.53 1,105.30 1,105.53 0.0K
15:38 1,105.43 1,106.16 1,105.43 1,106.08 0.0K
15:39 1,106.13 1,106.13 1,106.05 1,106.10 0.0K
15:40 1,105.97 1,106.30 1,105.97 1,106.22 0.0K
15:41 1,106.15 1,106.16 1,106.02 1,106.02 0.0K
15:42 1,106.31 1,106.31 1,106.11 1,106.12 0.0K
15:43 1,105.97 1,105.97 1,105.66 1,105.66 0.0K
15:44 1,105.57 1,105.57 1,105.30 1,105.35 0.0K
15:45 1,105.24 1,105.59 1,105.24 1,105.59 0.0K
15:46 1,105.78 1,105.92 1,105.39 1,105.39 0.0K
15:47 1,105.34 1,105.38 1,104.79 1,104.79 0.0K
15:48 1,104.83 1,105.49 1,104.83 1,105.49 0.0K
15:49 1,105.68 1,105.86 1,105.68 1,105.83 0.0K
15:50 1,105.80 1,105.80 1,104.99 1,105.39 0.0K
15:51 1,105.92 1,106.26 1,105.92 1,106.25 0.0K
15:52 1,106.21 1,106.23 1,105.92 1,106.21 0.0K
15:53 1,106.16 1,106.51 1,106.16 1,106.51 0.0K
15:54 1,106.33 1,106.44 1,106.28 1,106.44 0.0K
15:55 1,106.15 1,107.28 1,106.15 1,107.28 0.0K
15:56 1,106.59 1,106.77 1,106.59 1,106.59 0.0K
15:57 1,106.52 1,106.60 1,106.42 1,106.60 0.0K
15:58 1,106.65 1,106.75 1,106.51 1,106.75 0.0K
15:59 1,106.80 1,107.33 1,106.80 1,107.33 0.0K
16:00 1,106.90 1,106.90 1,106.82 1,106.90 0.0K
16:01 1,106.90 1,106.98 1,106.90 1,106.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据