S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,725.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,116.40 1,118.46 1,116.40 1,118.46 0.0K
09:31 1,118.22 1,119.37 1,118.22 1,118.95 0.0K
09:32 1,118.58 1,118.58 1,115.45 1,116.46 0.0K
09:33 1,116.36 1,117.73 1,116.36 1,117.73 0.0K
09:34 1,117.98 1,117.98 1,117.55 1,117.83 0.0K
09:35 1,117.73 1,117.73 1,115.50 1,115.50 0.0K
09:36 1,115.90 1,116.56 1,115.85 1,115.85 0.0K
09:37 1,115.58 1,116.29 1,115.58 1,116.29 0.0K
09:38 1,116.68 1,116.68 1,115.03 1,115.10 0.0K
09:39 1,115.52 1,116.72 1,115.52 1,116.72 0.0K
09:40 1,117.31 1,117.65 1,117.07 1,117.65 0.0K
09:41 1,117.65 1,117.74 1,117.38 1,117.74 0.0K
09:42 1,117.51 1,117.51 1,116.74 1,116.96 0.0K
09:43 1,117.36 1,117.36 1,115.74 1,116.01 0.0K
09:44 1,115.96 1,115.96 1,115.59 1,115.80 0.0K
09:45 1,114.67 1,114.67 1,112.04 1,112.04 0.0K
09:46 1,111.71 1,112.06 1,111.37 1,111.37 0.0K
09:47 1,111.17 1,111.17 1,109.71 1,109.71 0.0K
09:48 1,108.99 1,109.22 1,108.74 1,108.74 0.0K
09:49 1,108.92 1,110.16 1,108.92 1,110.16 0.0K
09:50 1,110.41 1,110.61 1,110.19 1,110.61 0.0K
09:51 1,110.48 1,111.00 1,109.16 1,109.16 0.0K
09:52 1,109.38 1,109.60 1,109.31 1,109.31 0.0K
09:53 1,109.28 1,110.13 1,109.28 1,110.13 0.0K
09:54 1,110.74 1,110.74 1,110.53 1,110.57 0.0K
09:55 1,110.47 1,111.71 1,110.47 1,111.71 0.0K
09:56 1,111.41 1,111.43 1,111.36 1,111.42 0.0K
09:57 1,111.42 1,111.49 1,111.34 1,111.34 0.0K
09:58 1,110.86 1,111.15 1,110.79 1,111.15 0.0K
09:59 1,111.40 1,111.67 1,111.40 1,111.62 0.0K
10:00 1,110.82 1,110.82 1,109.52 1,110.14 0.0K
10:01 1,109.92 1,109.92 1,109.01 1,109.01 0.0K
10:02 1,108.55 1,108.61 1,107.90 1,108.61 0.0K
10:03 1,108.72 1,108.72 1,108.28 1,108.28 0.0K
10:04 1,108.07 1,108.93 1,107.93 1,108.93 0.0K
10:05 1,109.42 1,110.81 1,109.42 1,109.56 0.0K
10:06 1,109.56 1,110.18 1,109.56 1,109.83 0.0K
10:07 1,110.39 1,111.79 1,110.39 1,111.79 0.0K
10:08 1,111.89 1,111.89 1,111.38 1,111.38 0.0K
10:09 1,112.01 1,112.12 1,111.75 1,111.75 0.0K
10:10 1,111.54 1,111.55 1,111.25 1,111.55 0.0K
10:11 1,111.28 1,111.28 1,110.74 1,110.74 0.0K
10:12 1,110.00 1,110.00 1,108.35 1,108.35 0.0K
10:13 1,109.02 1,109.02 1,108.88 1,108.95 0.0K
10:14 1,108.94 1,108.94 1,108.62 1,108.86 0.0K
10:15 1,108.85 1,108.85 1,108.39 1,108.67 0.0K
10:16 1,108.73 1,109.02 1,108.73 1,108.94 0.0K
10:17 1,108.62 1,108.62 1,108.10 1,108.10 0.0K
10:18 1,107.63 1,107.63 1,107.16 1,107.56 0.0K
10:19 1,107.40 1,107.40 1,106.60 1,106.98 0.0K
10:20 1,107.12 1,107.34 1,106.19 1,106.19 0.0K
10:21 1,105.78 1,105.78 1,105.05 1,105.19 0.0K
10:22 1,105.37 1,106.82 1,105.37 1,106.82 0.0K
10:23 1,106.99 1,107.07 1,106.88 1,106.88 0.0K
10:24 1,106.92 1,107.56 1,106.89 1,107.56 0.0K
10:25 1,107.75 1,107.77 1,107.40 1,107.40 0.0K
10:26 1,107.04 1,107.64 1,106.97 1,107.64 0.0K
10:27 1,107.58 1,108.00 1,107.58 1,107.91 0.0K
10:28 1,106.86 1,106.86 1,106.62 1,106.81 0.0K
10:29 1,106.59 1,106.83 1,106.59 1,106.74 0.0K
10:30 1,106.34 1,106.34 1,106.15 1,106.15 0.0K
10:31 1,106.00 1,106.00 1,105.78 1,105.85 0.0K
10:32 1,105.76 1,106.24 1,105.76 1,106.24 0.0K
10:33 1,105.88 1,106.75 1,105.88 1,106.75 0.0K
10:34 1,106.95 1,106.95 1,106.55 1,106.55 0.0K
10:35 1,107.16 1,107.16 1,106.97 1,106.98 0.0K
10:36 1,107.98 1,108.62 1,107.98 1,108.20 0.0K
10:37 1,108.08 1,108.08 1,107.63 1,107.63 0.0K
10:38 1,107.55 1,107.64 1,107.25 1,107.42 0.0K
10:39 1,107.50 1,107.58 1,107.37 1,107.40 0.0K
10:40 1,107.59 1,107.59 1,106.37 1,106.37 0.0K
10:41 1,106.73 1,107.06 1,106.73 1,107.06 0.0K
10:42 1,107.02 1,107.02 1,106.52 1,106.52 0.0K
10:43 1,106.66 1,106.67 1,106.17 1,106.67 0.0K
10:44 1,106.71 1,106.90 1,106.57 1,106.57 0.0K
10:45 1,106.12 1,106.12 1,105.78 1,105.78 0.0K
10:46 1,105.63 1,105.63 1,104.63 1,104.63 0.0K
10:47 1,104.45 1,104.48 1,104.25 1,104.35 0.0K
10:48 1,104.31 1,104.55 1,104.27 1,104.55 0.0K
10:49 1,104.74 1,104.78 1,104.61 1,104.61 0.0K
10:50 1,104.86 1,105.48 1,104.33 1,104.33 0.0K
10:51 1,104.56 1,104.60 1,104.37 1,104.37 0.0K
10:52 1,104.22 1,104.64 1,104.12 1,104.64 0.0K
10:53 1,104.42 1,104.42 1,103.91 1,103.91 0.0K
10:54 1,104.18 1,104.18 1,102.92 1,103.21 0.0K
10:55 1,103.40 1,103.55 1,103.33 1,103.33 0.0K
10:56 1,103.67 1,104.04 1,103.67 1,103.72 0.0K
10:57 1,103.62 1,103.62 1,103.39 1,103.39 0.0K
10:58 1,103.56 1,103.90 1,103.51 1,103.51 0.0K
10:59 1,103.54 1,103.54 1,103.17 1,103.35 0.0K
11:00 1,103.17 1,103.19 1,102.92 1,103.19 0.0K
11:01 1,103.17 1,104.46 1,103.17 1,104.23 0.0K
11:02 1,103.30 1,103.91 1,103.15 1,103.91 0.0K
11:03 1,104.24 1,104.56 1,104.24 1,104.56 0.0K
11:04 1,104.40 1,104.47 1,103.83 1,103.83 0.0K
11:05 1,103.84 1,103.84 1,103.24 1,103.24 0.0K
11:06 1,102.53 1,102.53 1,102.03 1,102.03 0.0K
11:07 1,101.93 1,102.03 1,101.81 1,101.81 0.0K
11:08 1,101.77 1,101.86 1,101.04 1,101.04 0.0K
11:09 1,101.25 1,101.70 1,101.25 1,101.58 0.0K
11:10 1,101.52 1,101.95 1,101.52 1,101.67 0.0K
11:11 1,101.59 1,101.59 1,100.26 1,100.26 0.0K
11:12 1,100.06 1,100.16 1,100.06 1,100.16 0.0K
11:13 1,100.02 1,100.02 1,099.86 1,099.94 0.0K
11:14 1,100.00 1,100.00 1,099.30 1,099.57 0.0K
11:15 1,099.53 1,099.53 1,098.73 1,098.73 0.0K
11:16 1,098.64 1,098.89 1,098.64 1,098.89 0.0K
11:17 1,098.74 1,098.74 1,097.79 1,097.79 0.0K
11:18 1,097.67 1,097.67 1,097.50 1,097.50 0.0K
11:19 1,097.33 1,097.33 1,096.76 1,096.76 0.0K
11:20 1,097.10 1,097.20 1,096.59 1,096.59 0.0K
11:21 1,096.29 1,096.29 1,095.75 1,095.75 0.0K
11:22 1,096.17 1,096.56 1,096.12 1,096.56 0.0K
11:23 1,096.71 1,097.04 1,096.59 1,097.04 0.0K
11:24 1,096.87 1,097.74 1,096.87 1,097.74 0.0K
11:25 1,097.61 1,098.85 1,097.61 1,098.85 0.0K
11:26 1,099.05 1,099.35 1,099.05 1,099.31 0.0K
11:27 1,099.28 1,099.28 1,098.49 1,098.64 0.0K
11:28 1,098.82 1,099.43 1,098.82 1,099.35 0.0K
11:29 1,099.29 1,099.94 1,099.29 1,099.94 0.0K
11:30 1,099.97 1,100.12 1,099.90 1,099.90 0.0K
11:31 1,100.19 1,100.97 1,100.19 1,100.93 0.0K
11:32 1,100.89 1,100.89 1,100.68 1,100.83 0.0K
11:33 1,100.73 1,100.93 1,100.61 1,100.61 0.0K
11:34 1,100.60 1,100.60 1,100.49 1,100.55 0.0K
11:35 1,101.08 1,101.16 1,101.05 1,101.16 0.0K
11:36 1,101.37 1,101.96 1,101.37 1,101.96 0.0K
11:37 1,102.04 1,102.32 1,102.04 1,102.32 0.0K
11:38 1,102.19 1,102.93 1,102.19 1,102.93 0.0K
11:39 1,103.22 1,103.46 1,102.98 1,103.46 0.0K
11:40 1,103.61 1,104.88 1,103.61 1,104.88 0.0K
11:41 1,104.96 1,105.35 1,104.96 1,105.21 0.0K
11:42 1,105.09 1,105.23 1,105.08 1,105.23 0.0K
11:43 1,105.74 1,106.17 1,105.74 1,106.17 0.0K
11:44 1,106.19 1,106.38 1,106.14 1,106.14 0.0K
11:45 1,106.08 1,106.08 1,105.79 1,105.81 0.0K
11:46 1,105.88 1,106.13 1,105.68 1,105.68 0.0K
11:47 1,105.62 1,105.62 1,105.06 1,105.06 0.0K
11:48 1,105.16 1,105.16 1,104.43 1,104.43 0.0K
11:49 1,104.50 1,104.78 1,104.50 1,104.52 0.0K
11:50 1,104.34 1,104.60 1,104.24 1,104.43 0.0K
11:51 1,105.05 1,105.63 1,105.05 1,105.63 0.0K
11:52 1,105.50 1,105.50 1,105.06 1,105.06 0.0K
11:53 1,104.87 1,105.07 1,104.87 1,104.88 0.0K
11:54 1,104.51 1,104.51 1,104.01 1,104.28 0.0K
11:55 1,104.05 1,104.21 1,104.01 1,104.01 0.0K
11:56 1,103.92 1,103.92 1,103.50 1,103.72 0.0K
11:57 1,103.77 1,104.12 1,103.77 1,104.12 0.0K
11:58 1,104.10 1,104.10 1,103.94 1,103.94 0.0K
11:59 1,103.93 1,104.08 1,103.93 1,103.98 0.0K
12:00 1,104.01 1,104.91 1,104.01 1,104.91 0.0K
12:01 1,104.86 1,104.88 1,104.48 1,104.48 0.0K
12:02 1,104.73 1,104.95 1,104.73 1,104.95 0.0K
12:03 1,104.72 1,104.74 1,104.66 1,104.74 0.0K
12:04 1,104.69 1,104.69 1,104.30 1,104.53 0.0K
12:05 1,104.86 1,105.62 1,104.86 1,105.62 0.0K
12:06 1,105.59 1,106.03 1,105.59 1,106.03 0.0K
12:07 1,106.02 1,106.47 1,106.02 1,106.47 0.0K
12:08 1,106.33 1,106.33 1,106.15 1,106.15 0.0K
12:09 1,106.21 1,106.43 1,106.21 1,106.43 0.0K
12:10 1,106.23 1,106.23 1,105.95 1,106.03 0.0K
12:11 1,106.21 1,106.30 1,106.21 1,106.30 0.0K
12:12 1,106.33 1,106.38 1,106.33 1,106.36 0.0K
12:13 1,106.25 1,107.19 1,106.21 1,107.19 0.0K
12:14 1,107.23 1,107.69 1,107.23 1,107.53 0.0K
12:15 1,107.31 1,108.25 1,107.31 1,108.25 0.0K
12:16 1,108.37 1,108.37 1,108.19 1,108.19 0.0K
12:17 1,108.02 1,108.05 1,107.96 1,108.05 0.0K
12:18 1,108.05 1,108.18 1,108.03 1,108.18 0.0K
12:19 1,108.09 1,108.09 1,107.55 1,107.55 0.0K
12:20 1,107.48 1,107.48 1,106.74 1,106.74 0.0K
12:21 1,106.45 1,106.45 1,106.26 1,106.26 0.0K
12:22 1,106.40 1,106.80 1,106.40 1,106.80 0.0K
12:23 1,106.86 1,106.92 1,106.81 1,106.92 0.0K
12:24 1,107.07 1,107.20 1,107.07 1,107.20 0.0K
12:25 1,107.11 1,107.61 1,107.11 1,107.61 0.0K
12:26 1,107.39 1,107.45 1,107.12 1,107.12 0.0K
12:27 1,106.88 1,106.88 1,106.44 1,106.49 0.0K
12:28 1,106.30 1,106.30 1,105.83 1,105.83 0.0K
12:29 1,105.79 1,105.79 1,105.44 1,105.44 0.0K
12:30 1,105.74 1,106.19 1,105.74 1,106.19 0.0K
12:31 1,105.96 1,106.25 1,105.96 1,106.07 0.0K
12:32 1,106.04 1,106.10 1,106.04 1,106.05 0.0K
12:33 1,106.07 1,106.07 1,105.84 1,106.00 0.0K
12:34 1,106.10 1,106.14 1,106.00 1,106.13 0.0K
12:35 1,106.07 1,106.07 1,105.56 1,105.70 0.0K
12:36 1,105.40 1,105.40 1,105.13 1,105.13 0.0K
12:37 1,105.05 1,105.05 1,104.64 1,104.64 0.0K
12:38 1,104.91 1,105.49 1,104.91 1,105.49 0.0K
12:39 1,105.64 1,106.40 1,105.64 1,106.40 0.0K
12:40 1,106.32 1,106.86 1,106.29 1,106.86 0.0K
12:41 1,106.92 1,106.92 1,106.70 1,106.70 0.0K
12:42 1,106.76 1,106.92 1,106.66 1,106.92 0.0K
12:43 1,106.92 1,106.97 1,106.82 1,106.82 0.0K
12:44 1,106.68 1,106.68 1,106.43 1,106.43 0.0K
12:45 1,106.49 1,106.49 1,106.33 1,106.33 0.0K
12:46 1,106.46 1,106.63 1,106.46 1,106.60 0.0K
12:47 1,106.30 1,106.48 1,106.30 1,106.46 0.0K
12:48 1,106.68 1,107.18 1,106.68 1,107.18 0.0K
12:49 1,107.23 1,107.60 1,107.20 1,107.60 0.0K
12:50 1,107.74 1,108.15 1,107.74 1,108.14 0.0K
12:51 1,108.14 1,108.29 1,108.14 1,108.18 0.0K
12:52 1,108.04 1,108.04 1,107.55 1,107.56 0.0K
12:53 1,107.59 1,107.72 1,107.56 1,107.72 0.0K
12:54 1,107.74 1,107.84 1,107.74 1,107.78 0.0K
12:55 1,108.17 1,108.33 1,108.12 1,108.28 0.0K
12:56 1,108.23 1,108.37 1,107.89 1,108.37 0.0K
12:57 1,108.37 1,108.56 1,108.37 1,108.56 0.0K
12:58 1,108.48 1,108.48 1,108.35 1,108.37 0.0K
12:59 1,108.49 1,108.49 1,108.15 1,108.15 0.0K
13:00 1,108.15 1,108.27 1,108.15 1,108.19 0.0K
13:01 1,108.16 1,108.16 1,107.89 1,107.89 0.0K
13:02 1,107.80 1,108.60 1,107.80 1,108.60 0.0K
13:03 1,108.32 1,108.61 1,108.32 1,108.61 0.0K
13:04 1,108.74 1,109.07 1,108.74 1,109.07 0.0K
13:05 1,109.23 1,109.50 1,109.23 1,109.50 0.0K
13:06 1,109.61 1,109.61 1,109.16 1,109.16 0.0K
13:07 1,109.05 1,109.40 1,109.05 1,109.40 0.0K
13:08 1,109.31 1,109.31 1,108.90 1,108.90 0.0K
13:09 1,109.12 1,109.42 1,109.12 1,109.42 0.0K
13:10 1,109.41 1,109.51 1,109.41 1,109.51 0.0K
13:11 1,109.62 1,110.05 1,109.62 1,110.05 0.0K
13:12 1,109.87 1,109.87 1,109.75 1,109.83 0.0K
13:13 1,110.00 1,110.19 1,109.94 1,110.16 0.0K
13:14 1,110.13 1,110.17 1,110.11 1,110.17 0.0K
13:15 1,110.05 1,110.12 1,110.05 1,110.12 0.0K
13:16 1,110.08 1,110.59 1,110.08 1,110.53 0.0K
13:17 1,110.77 1,110.77 1,110.36 1,110.36 0.0K
13:18 1,110.36 1,110.60 1,110.36 1,110.53 0.0K
13:19 1,110.44 1,110.65 1,110.12 1,110.65 0.0K
13:20 1,111.02 1,112.22 1,111.02 1,112.22 0.0K
13:21 1,112.65 1,112.77 1,112.60 1,112.77 0.0K
13:22 1,112.64 1,112.64 1,112.07 1,112.07 0.0K
13:23 1,111.83 1,111.84 1,111.59 1,111.84 0.0K
13:24 1,111.91 1,111.93 1,111.87 1,111.87 0.0K
13:25 1,111.76 1,111.81 1,111.69 1,111.81 0.0K
13:26 1,111.84 1,112.11 1,111.84 1,112.11 0.0K
13:27 1,111.97 1,112.03 1,111.86 1,112.03 0.0K
13:28 1,111.92 1,112.36 1,111.92 1,112.26 0.0K
13:29 1,112.36 1,113.07 1,112.36 1,113.07 0.0K
13:30 1,113.11 1,113.17 1,112.61 1,112.61 0.0K
13:31 1,112.40 1,113.02 1,112.40 1,113.02 0.0K
13:32 1,113.06 1,113.59 1,113.06 1,113.47 0.0K
13:33 1,113.40 1,113.45 1,113.39 1,113.45 0.0K
13:34 1,113.30 1,113.52 1,113.30 1,113.46 0.0K
13:35 1,113.39 1,113.49 1,113.27 1,113.27 0.0K
13:36 1,113.45 1,113.87 1,113.45 1,113.53 0.0K
13:37 1,113.53 1,113.64 1,113.53 1,113.63 0.0K
13:38 1,113.61 1,113.73 1,113.61 1,113.73 0.0K
13:39 1,113.71 1,113.86 1,113.68 1,113.86 0.0K
13:40 1,113.92 1,113.92 1,113.75 1,113.80 0.0K
13:41 1,113.86 1,114.02 1,113.86 1,114.02 0.0K
13:42 1,114.02 1,114.17 1,113.80 1,113.80 0.0K
13:43 1,113.76 1,113.81 1,113.71 1,113.71 0.0K
13:44 1,113.46 1,113.48 1,113.36 1,113.44 0.0K
13:45 1,113.29 1,113.53 1,113.29 1,113.53 0.0K
13:46 1,113.45 1,113.56 1,112.74 1,112.74 0.0K
13:47 1,112.39 1,112.45 1,112.39 1,112.45 0.0K
13:48 1,112.37 1,112.56 1,112.37 1,112.56 0.0K
13:49 1,112.49 1,112.49 1,112.12 1,112.12 0.0K
13:50 1,112.20 1,112.20 1,111.95 1,111.95 0.0K
13:51 1,111.82 1,111.85 1,111.74 1,111.74 0.0K
13:52 1,111.55 1,111.56 1,111.53 1,111.56 0.0K
13:53 1,111.65 1,111.72 1,111.55 1,111.72 0.0K
13:54 1,111.82 1,112.00 1,111.82 1,112.00 0.0K
13:55 1,112.26 1,112.26 1,112.00 1,112.00 0.0K
13:56 1,112.03 1,112.21 1,112.03 1,112.21 0.0K
13:57 1,112.26 1,112.59 1,112.26 1,112.59 0.0K
13:58 1,112.72 1,112.72 1,112.56 1,112.64 0.0K
13:59 1,112.66 1,113.01 1,112.50 1,112.50 0.0K
14:00 1,112.51 1,112.51 1,112.36 1,112.39 0.0K
14:01 1,112.49 1,112.49 1,112.29 1,112.45 0.0K
14:02 1,112.50 1,113.09 1,112.50 1,113.09 0.0K
14:03 1,113.13 1,113.13 1,112.85 1,112.85 0.0K
14:04 1,112.69 1,112.69 1,112.24 1,112.25 0.0K
14:05 1,112.33 1,112.40 1,112.29 1,112.36 0.0K
14:06 1,112.54 1,113.20 1,112.54 1,113.20 0.0K
14:07 1,113.12 1,113.12 1,113.09 1,113.09 0.0K
14:08 1,113.16 1,113.35 1,112.93 1,112.93 0.0K
14:09 1,112.65 1,112.73 1,112.62 1,112.62 0.0K
14:10 1,112.73 1,113.07 1,112.73 1,113.07 0.0K
14:11 1,113.00 1,113.06 1,112.95 1,112.97 0.0K
14:12 1,113.01 1,113.01 1,112.66 1,112.68 0.0K
14:13 1,112.75 1,112.90 1,112.75 1,112.83 0.0K
14:14 1,112.90 1,113.05 1,112.87 1,113.05 0.0K
14:15 1,113.06 1,113.07 1,112.96 1,113.07 0.0K
14:16 1,113.01 1,113.27 1,113.01 1,113.27 0.0K
14:17 1,113.22 1,113.22 1,112.99 1,113.18 0.0K
14:18 1,113.14 1,113.14 1,112.85 1,112.85 0.0K
14:19 1,112.87 1,112.89 1,112.87 1,112.89 0.0K
14:20 1,112.88 1,112.97 1,112.82 1,112.85 0.0K
14:21 1,112.69 1,113.09 1,112.69 1,113.09 0.0K
14:22 1,113.26 1,113.33 1,113.14 1,113.14 0.0K
14:23 1,113.19 1,113.19 1,112.91 1,112.91 0.0K
14:24 1,112.98 1,112.98 1,112.74 1,112.74 0.0K
14:25 1,112.73 1,112.73 1,112.53 1,112.60 0.0K
14:26 1,112.55 1,112.55 1,112.44 1,112.54 0.0K
14:27 1,112.54 1,112.77 1,112.54 1,112.73 0.0K
14:28 1,112.78 1,112.95 1,112.78 1,112.95 0.0K
14:29 1,112.87 1,113.75 1,112.87 1,113.75 0.0K
14:30 1,113.79 1,113.79 1,113.46 1,113.54 0.0K
14:31 1,113.74 1,113.92 1,113.69 1,113.69 0.0K
14:32 1,113.59 1,113.59 1,112.71 1,112.71 0.0K
14:33 1,112.59 1,112.71 1,112.49 1,112.70 0.0K
14:34 1,112.75 1,112.75 1,112.65 1,112.65 0.0K
14:35 1,112.66 1,113.33 1,112.66 1,113.33 0.0K
14:36 1,113.37 1,113.76 1,113.37 1,113.76 0.0K
14:37 1,113.82 1,113.83 1,113.75 1,113.76 0.0K
14:38 1,113.78 1,113.83 1,113.66 1,113.66 0.0K
14:39 1,113.52 1,113.52 1,113.42 1,113.42 0.0K
14:40 1,113.25 1,113.25 1,112.70 1,112.70 0.0K
14:41 1,112.72 1,112.74 1,112.63 1,112.65 0.0K
14:42 1,112.64 1,112.71 1,112.61 1,112.71 0.0K
14:43 1,112.79 1,112.79 1,112.23 1,112.23 0.0K
14:44 1,112.34 1,112.44 1,112.34 1,112.39 0.0K
14:45 1,112.40 1,112.40 1,112.16 1,112.30 0.0K
14:46 1,112.44 1,112.88 1,112.44 1,112.88 0.0K
14:47 1,112.58 1,112.58 1,111.75 1,111.75 0.0K
14:48 1,111.60 1,111.67 1,111.59 1,111.67 0.0K
14:49 1,111.65 1,111.65 1,111.46 1,111.50 0.0K
14:50 1,111.50 1,111.50 1,111.41 1,111.44 0.0K
14:51 1,111.52 1,111.52 1,111.21 1,111.21 0.0K
14:52 1,111.23 1,111.23 1,110.91 1,110.92 0.0K
14:53 1,110.82 1,110.82 1,110.32 1,110.39 0.0K
14:54 1,110.49 1,110.89 1,110.49 1,110.89 0.0K
14:55 1,111.03 1,111.03 1,110.81 1,110.81 0.0K
14:56 1,111.05 1,111.39 1,111.05 1,111.39 0.0K
14:57 1,111.49 1,111.58 1,111.49 1,111.55 0.0K
14:58 1,111.51 1,111.82 1,111.49 1,111.82 0.0K
14:59 1,111.69 1,111.83 1,111.69 1,111.79 0.0K
15:00 1,111.81 1,112.08 1,111.81 1,112.08 0.0K
15:01 1,112.06 1,112.07 1,111.93 1,112.07 0.0K
15:02 1,112.07 1,112.47 1,112.03 1,112.47 0.0K
15:03 1,112.42 1,112.73 1,112.40 1,112.73 0.0K
15:04 1,112.71 1,113.01 1,112.71 1,113.01 0.0K
15:05 1,112.77 1,112.77 1,112.54 1,112.54 0.0K
15:06 1,112.54 1,112.88 1,112.54 1,112.88 0.0K
15:07 1,112.79 1,113.18 1,112.79 1,113.18 0.0K
15:08 1,113.07 1,113.14 1,113.03 1,113.03 0.0K
15:09 1,112.85 1,112.85 1,112.62 1,112.62 0.0K
15:10 1,112.45 1,112.81 1,112.45 1,112.81 0.0K
15:11 1,112.91 1,113.00 1,112.85 1,112.85 0.0K
15:12 1,112.77 1,112.77 1,112.69 1,112.74 0.0K
15:13 1,112.81 1,112.99 1,112.79 1,112.94 0.0K
15:14 1,112.96 1,113.52 1,112.96 1,113.49 0.0K
15:15 1,113.55 1,113.75 1,113.55 1,113.75 0.0K
15:16 1,113.87 1,113.97 1,113.87 1,113.97 0.0K
15:17 1,113.93 1,114.07 1,113.85 1,114.07 0.0K
15:18 1,113.97 1,114.08 1,113.97 1,114.04 0.0K
15:19 1,113.74 1,113.74 1,113.61 1,113.61 0.0K
15:20 1,113.65 1,113.65 1,113.32 1,113.45 0.0K
15:21 1,113.75 1,114.47 1,113.72 1,114.47 0.0K
15:22 1,114.87 1,115.66 1,114.87 1,115.66 0.0K
15:23 1,115.76 1,115.79 1,115.31 1,115.31 0.0K
15:24 1,115.14 1,115.14 1,115.01 1,115.11 0.0K
15:25 1,114.89 1,114.89 1,114.78 1,114.79 0.0K
15:26 1,114.75 1,114.75 1,114.58 1,114.70 0.0K
15:27 1,114.67 1,115.00 1,114.67 1,115.00 0.0K
15:28 1,115.09 1,115.18 1,114.98 1,115.03 0.0K
15:29 1,115.03 1,115.08 1,114.99 1,114.99 0.0K
15:30 1,115.04 1,115.04 1,114.64 1,114.64 0.0K
15:31 1,114.06 1,114.06 1,113.80 1,113.80 0.0K
15:32 1,113.83 1,113.89 1,113.60 1,113.89 0.0K
15:33 1,113.92 1,114.22 1,113.92 1,114.22 0.0K
15:34 1,114.13 1,114.13 1,113.80 1,113.80 0.0K
15:35 1,113.73 1,113.73 1,113.23 1,113.34 0.0K
15:36 1,113.44 1,113.50 1,113.36 1,113.50 0.0K
15:37 1,113.50 1,113.57 1,113.19 1,113.57 0.0K
15:38 1,113.89 1,113.91 1,113.66 1,113.66 0.0K
15:39 1,113.58 1,113.58 1,113.35 1,113.35 0.0K
15:40 1,113.28 1,113.28 1,112.89 1,112.89 0.0K
15:41 1,112.98 1,112.98 1,112.86 1,112.87 0.0K
15:42 1,112.85 1,112.85 1,112.63 1,112.63 0.0K
15:43 1,112.55 1,112.55 1,111.69 1,112.05 0.0K
15:44 1,111.86 1,112.07 1,111.86 1,111.97 0.0K
15:45 1,111.96 1,112.27 1,111.96 1,112.21 0.0K
15:46 1,112.23 1,112.29 1,112.21 1,112.21 0.0K
15:47 1,112.12 1,112.12 1,111.75 1,111.80 0.0K
15:48 1,111.81 1,111.86 1,111.75 1,111.78 0.0K
15:49 1,111.84 1,111.95 1,111.62 1,111.95 0.0K
15:50 1,112.18 1,112.55 1,112.18 1,112.37 0.0K
15:51 1,112.29 1,112.33 1,112.25 1,112.31 0.0K
15:52 1,112.52 1,112.84 1,112.52 1,112.76 0.0K
15:53 1,112.71 1,112.86 1,112.71 1,112.79 0.0K
15:54 1,112.62 1,112.74 1,112.62 1,112.74 0.0K
15:55 1,112.51 1,112.96 1,112.51 1,112.96 0.0K
15:56 1,113.59 1,113.70 1,113.51 1,113.52 0.0K
15:57 1,113.54 1,113.54 1,113.23 1,113.26 0.0K
15:58 1,113.35 1,113.40 1,113.21 1,113.30 0.0K
15:59 1,113.31 1,113.31 1,113.10 1,113.31 0.0K
16:00 1,113.01 1,113.04 1,113.01 1,113.04 0.0K
16:01 1,113.04 1,113.09 1,113.04 1,113.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据