1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,234.51 | 1,234.51 | 1,233.14 | 1,233.14 | 0.0K |
| 09:31 | 1,234.53 | 1,235.62 | 1,234.41 | 1,235.62 | 0.0K |
| 09:32 | 1,237.01 | 1,237.73 | 1,236.61 | 1,236.61 | 0.0K |
| 09:33 | 1,234.97 | 1,234.97 | 1,233.56 | 1,233.56 | 0.0K |
| 09:34 | 1,232.90 | 1,232.90 | 1,228.66 | 1,228.66 | 0.0K |
| 09:35 | 1,229.63 | 1,231.01 | 1,229.63 | 1,230.50 | 0.0K |
| 09:36 | 1,230.20 | 1,230.20 | 1,229.67 | 1,229.67 | 0.0K |
| 09:37 | 1,228.76 | 1,228.76 | 1,227.81 | 1,228.10 | 0.0K |
| 09:38 | 1,227.84 | 1,228.10 | 1,226.80 | 1,226.80 | 0.0K |
| 09:39 | 1,227.18 | 1,227.18 | 1,226.55 | 1,226.55 | 0.0K |
| 09:40 | 1,226.93 | 1,229.59 | 1,226.39 | 1,229.39 | 0.0K |
| 09:41 | 1,230.12 | 1,231.89 | 1,230.12 | 1,231.89 | 0.0K |
| 09:42 | 1,231.68 | 1,231.68 | 1,230.81 | 1,231.20 | 0.0K |
| 09:43 | 1,230.62 | 1,230.82 | 1,230.29 | 1,230.82 | 0.0K |
| 09:44 | 1,230.88 | 1,232.47 | 1,230.88 | 1,232.47 | 0.0K |
| 09:45 | 1,232.73 | 1,233.52 | 1,232.73 | 1,233.52 | 0.0K |
| 09:46 | 1,233.31 | 1,234.02 | 1,233.31 | 1,234.02 | 0.0K |
| 09:47 | 1,232.68 | 1,232.89 | 1,232.26 | 1,232.89 | 0.0K |
| 09:48 | 1,232.39 | 1,233.27 | 1,232.39 | 1,233.27 | 0.0K |
| 09:49 | 1,234.07 | 1,234.63 | 1,234.07 | 1,234.63 | 0.0K |
| 09:50 | 1,234.78 | 1,235.30 | 1,234.41 | 1,235.30 | 0.0K |
| 09:51 | 1,235.15 | 1,236.11 | 1,235.15 | 1,235.89 | 0.0K |
| 09:52 | 1,234.96 | 1,234.96 | 1,232.14 | 1,232.14 | 0.0K |
| 09:53 | 1,230.82 | 1,232.77 | 1,230.82 | 1,231.41 | 0.0K |
| 09:54 | 1,231.05 | 1,231.05 | 1,230.04 | 1,230.04 | 0.0K |
| 09:55 | 1,230.29 | 1,230.36 | 1,230.02 | 1,230.36 | 0.0K |
| 09:56 | 1,230.13 | 1,230.13 | 1,229.65 | 1,229.65 | 0.0K |
| 09:57 | 1,230.05 | 1,230.35 | 1,230.00 | 1,230.08 | 0.0K |
| 09:58 | 1,229.69 | 1,229.94 | 1,229.33 | 1,229.94 | 0.0K |
| 09:59 | 1,230.06 | 1,231.78 | 1,230.06 | 1,231.78 | 0.0K |
| 10:00 | 1,231.72 | 1,231.72 | 1,231.12 | 1,231.28 | 0.0K |
| 10:01 | 1,231.39 | 1,231.64 | 1,231.39 | 1,231.40 | 0.0K |
| 10:02 | 1,231.20 | 1,233.06 | 1,230.54 | 1,233.06 | 0.0K |
| 10:03 | 1,232.70 | 1,233.44 | 1,232.03 | 1,233.44 | 0.0K |
| 10:04 | 1,233.48 | 1,233.48 | 1,232.86 | 1,232.86 | 0.0K |
| 10:05 | 1,233.14 | 1,233.30 | 1,232.81 | 1,232.90 | 0.0K |
| 10:06 | 1,233.35 | 1,234.21 | 1,233.08 | 1,234.21 | 0.0K |
| 10:07 | 1,234.27 | 1,234.27 | 1,233.65 | 1,233.65 | 0.0K |
| 10:08 | 1,233.18 | 1,234.55 | 1,233.18 | 1,234.55 | 0.0K |
| 10:09 | 1,234.71 | 1,235.20 | 1,234.57 | 1,235.18 | 0.0K |
| 10:10 | 1,234.82 | 1,235.30 | 1,234.82 | 1,234.93 | 0.0K |
| 10:11 | 1,235.10 | 1,235.10 | 1,234.89 | 1,235.07 | 0.0K |
| 10:12 | 1,235.25 | 1,237.79 | 1,235.25 | 1,237.79 | 0.0K |
| 10:13 | 1,238.55 | 1,240.31 | 1,238.55 | 1,240.31 | 0.0K |
| 10:14 | 1,240.36 | 1,240.89 | 1,240.22 | 1,240.89 | 0.0K |
| 10:15 | 1,241.36 | 1,241.77 | 1,241.36 | 1,241.56 | 0.0K |
| 10:16 | 1,241.81 | 1,242.37 | 1,241.81 | 1,242.37 | 0.0K |
| 10:17 | 1,242.72 | 1,243.30 | 1,242.58 | 1,243.30 | 0.0K |
| 10:18 | 1,243.33 | 1,244.12 | 1,243.33 | 1,244.12 | 0.0K |
| 10:19 | 1,243.60 | 1,243.60 | 1,242.89 | 1,242.96 | 0.0K |
| 10:20 | 1,242.49 | 1,242.59 | 1,242.20 | 1,242.20 | 0.0K |
| 10:21 | 1,242.44 | 1,242.58 | 1,242.44 | 1,242.58 | 0.0K |
| 10:22 | 1,242.70 | 1,242.70 | 1,240.66 | 1,240.66 | 0.0K |
| 10:23 | 1,240.81 | 1,240.81 | 1,240.10 | 1,240.23 | 0.0K |
| 10:24 | 1,239.50 | 1,239.50 | 1,238.84 | 1,238.98 | 0.0K |
| 10:25 | 1,239.51 | 1,239.86 | 1,239.14 | 1,239.14 | 0.0K |
| 10:26 | 1,237.93 | 1,238.16 | 1,237.87 | 1,238.16 | 0.0K |
| 10:27 | 1,237.84 | 1,237.84 | 1,237.40 | 1,237.40 | 0.0K |
| 10:28 | 1,237.32 | 1,237.32 | 1,236.82 | 1,236.82 | 0.0K |
| 10:29 | 1,236.63 | 1,236.63 | 1,235.40 | 1,235.40 | 0.0K |
| 10:30 | 1,235.08 | 1,236.10 | 1,235.08 | 1,235.98 | 0.0K |
| 10:31 | 1,235.80 | 1,236.20 | 1,235.72 | 1,236.10 | 0.0K |
| 10:32 | 1,236.34 | 1,237.01 | 1,236.34 | 1,237.01 | 0.0K |
| 10:33 | 1,236.90 | 1,238.17 | 1,236.90 | 1,238.17 | 0.0K |
| 10:34 | 1,238.23 | 1,238.23 | 1,237.64 | 1,237.64 | 0.0K |
| 10:35 | 1,237.50 | 1,238.13 | 1,237.50 | 1,238.13 | 0.0K |
| 10:36 | 1,238.08 | 1,238.08 | 1,237.75 | 1,238.00 | 0.0K |
| 10:37 | 1,237.98 | 1,238.76 | 1,237.68 | 1,237.68 | 0.0K |
| 10:38 | 1,237.71 | 1,237.71 | 1,237.20 | 1,237.47 | 0.0K |
| 10:39 | 1,237.55 | 1,237.55 | 1,236.93 | 1,236.93 | 0.0K |
| 10:40 | 1,236.90 | 1,237.02 | 1,236.02 | 1,236.12 | 0.0K |
| 10:41 | 1,236.04 | 1,236.04 | 1,235.02 | 1,235.02 | 0.0K |
| 10:42 | 1,234.94 | 1,235.19 | 1,234.65 | 1,235.19 | 0.0K |
| 10:43 | 1,235.49 | 1,235.49 | 1,234.86 | 1,235.28 | 0.0K |
| 10:44 | 1,235.14 | 1,236.23 | 1,235.14 | 1,235.75 | 0.0K |
| 10:45 | 1,235.86 | 1,235.86 | 1,235.44 | 1,235.77 | 0.0K |
| 10:46 | 1,236.25 | 1,236.40 | 1,235.04 | 1,235.10 | 0.0K |
| 10:47 | 1,235.64 | 1,237.15 | 1,235.64 | 1,237.15 | 0.0K |
| 10:48 | 1,236.94 | 1,236.94 | 1,235.65 | 1,235.65 | 0.0K |
| 10:49 | 1,235.61 | 1,236.97 | 1,235.61 | 1,236.97 | 0.0K |
| 10:50 | 1,237.22 | 1,237.53 | 1,237.22 | 1,237.53 | 0.0K |
| 10:51 | 1,237.67 | 1,237.67 | 1,237.13 | 1,237.13 | 0.0K |
| 10:52 | 1,237.15 | 1,237.35 | 1,236.91 | 1,237.10 | 0.0K |
| 10:53 | 1,236.77 | 1,236.77 | 1,236.41 | 1,236.54 | 0.0K |
| 10:54 | 1,236.60 | 1,237.84 | 1,236.60 | 1,237.84 | 0.0K |
| 10:55 | 1,238.15 | 1,238.37 | 1,238.15 | 1,238.17 | 0.0K |
| 10:56 | 1,238.14 | 1,238.82 | 1,238.14 | 1,238.73 | 0.0K |
| 10:57 | 1,238.80 | 1,239.09 | 1,238.38 | 1,238.38 | 0.0K |
| 10:58 | 1,237.91 | 1,237.91 | 1,237.18 | 1,237.18 | 0.0K |
| 10:59 | 1,236.89 | 1,236.99 | 1,236.74 | 1,236.98 | 0.0K |
| 11:00 | 1,236.88 | 1,237.27 | 1,236.88 | 1,237.27 | 0.0K |
| 11:01 | 1,236.83 | 1,236.83 | 1,235.61 | 1,235.61 | 0.0K |
| 11:02 | 1,235.59 | 1,236.12 | 1,235.54 | 1,236.12 | 0.0K |
| 11:03 | 1,236.42 | 1,236.52 | 1,236.18 | 1,236.27 | 0.0K |
| 11:04 | 1,236.34 | 1,237.10 | 1,236.34 | 1,237.10 | 0.0K |
| 11:05 | 1,237.24 | 1,237.24 | 1,236.35 | 1,236.46 | 0.0K |
| 11:06 | 1,237.12 | 1,237.83 | 1,236.86 | 1,237.83 | 0.0K |
| 11:07 | 1,237.58 | 1,237.75 | 1,237.33 | 1,237.75 | 0.0K |
| 11:08 | 1,237.65 | 1,237.65 | 1,237.51 | 1,237.51 | 0.0K |
| 11:09 | 1,237.16 | 1,237.16 | 1,236.29 | 1,236.29 | 0.0K |
| 11:10 | 1,236.40 | 1,236.40 | 1,236.04 | 1,236.13 | 0.0K |
| 11:11 | 1,235.83 | 1,235.83 | 1,235.49 | 1,235.49 | 0.0K |
| 11:12 | 1,235.65 | 1,235.74 | 1,235.42 | 1,235.42 | 0.0K |
| 11:13 | 1,235.37 | 1,235.81 | 1,235.37 | 1,235.78 | 0.0K |
| 11:14 | 1,235.70 | 1,236.27 | 1,235.69 | 1,236.27 | 0.0K |
| 11:15 | 1,236.39 | 1,237.01 | 1,236.39 | 1,237.01 | 0.0K |
| 11:16 | 1,237.17 | 1,237.17 | 1,236.44 | 1,236.44 | 0.0K |
| 11:17 | 1,235.64 | 1,235.72 | 1,235.59 | 1,235.59 | 0.0K |
| 11:18 | 1,235.06 | 1,235.15 | 1,235.06 | 1,235.15 | 0.0K |
| 11:19 | 1,234.60 | 1,234.60 | 1,234.30 | 1,234.30 | 0.0K |
| 11:20 | 1,234.20 | 1,234.36 | 1,234.20 | 1,234.36 | 0.0K |
| 11:21 | 1,234.29 | 1,235.26 | 1,234.29 | 1,235.26 | 0.0K |
| 11:22 | 1,235.62 | 1,235.91 | 1,235.62 | 1,235.75 | 0.0K |
| 11:23 | 1,235.78 | 1,236.19 | 1,235.78 | 1,236.19 | 0.0K |
| 11:24 | 1,236.37 | 1,236.56 | 1,236.37 | 1,236.56 | 0.0K |
| 11:25 | 1,236.79 | 1,237.29 | 1,236.79 | 1,237.29 | 0.0K |
| 11:26 | 1,237.24 | 1,237.24 | 1,236.87 | 1,236.87 | 0.0K |
| 11:27 | 1,237.02 | 1,237.08 | 1,236.90 | 1,236.90 | 0.0K |
| 11:28 | 1,237.14 | 1,237.14 | 1,237.06 | 1,237.06 | 0.0K |
| 11:29 | 1,237.17 | 1,237.47 | 1,237.14 | 1,237.47 | 0.0K |
| 11:30 | 1,237.67 | 1,238.32 | 1,237.67 | 1,238.32 | 0.0K |
| 11:31 | 1,237.73 | 1,237.73 | 1,237.42 | 1,237.42 | 0.0K |
| 11:32 | 1,237.56 | 1,237.96 | 1,237.42 | 1,237.96 | 0.0K |
| 11:33 | 1,238.00 | 1,238.00 | 1,237.47 | 1,237.47 | 0.0K |
| 11:34 | 1,237.34 | 1,237.38 | 1,237.34 | 1,237.38 | 0.0K |
| 11:35 | 1,236.94 | 1,236.94 | 1,236.29 | 1,236.31 | 0.0K |
| 11:36 | 1,236.39 | 1,236.39 | 1,234.89 | 1,234.89 | 0.0K |
| 11:37 | 1,234.42 | 1,234.59 | 1,234.35 | 1,234.59 | 0.0K |
| 11:38 | 1,234.61 | 1,234.71 | 1,234.58 | 1,234.58 | 0.0K |
| 11:39 | 1,234.62 | 1,234.62 | 1,234.35 | 1,234.55 | 0.0K |
| 11:40 | 1,234.33 | 1,234.38 | 1,234.15 | 1,234.15 | 0.0K |
| 11:41 | 1,233.98 | 1,233.98 | 1,233.55 | 1,233.63 | 0.0K |
| 11:42 | 1,233.77 | 1,233.98 | 1,233.77 | 1,233.98 | 0.0K |
| 11:43 | 1,233.94 | 1,234.12 | 1,233.89 | 1,233.89 | 0.0K |
| 11:44 | 1,233.88 | 1,233.88 | 1,233.17 | 1,233.17 | 0.0K |
| 11:45 | 1,233.02 | 1,233.04 | 1,232.71 | 1,232.71 | 0.0K |
| 11:46 | 1,231.95 | 1,231.95 | 1,231.46 | 1,231.46 | 0.0K |
| 11:47 | 1,231.16 | 1,231.16 | 1,230.24 | 1,230.48 | 0.0K |
| 11:48 | 1,230.81 | 1,230.81 | 1,230.37 | 1,230.76 | 0.0K |
| 11:49 | 1,230.92 | 1,231.85 | 1,230.92 | 1,231.85 | 0.0K |
| 11:50 | 1,232.21 | 1,232.27 | 1,232.19 | 1,232.27 | 0.0K |
| 11:51 | 1,232.39 | 1,232.44 | 1,232.31 | 1,232.44 | 0.0K |
| 11:52 | 1,232.52 | 1,233.40 | 1,232.52 | 1,233.40 | 0.0K |
| 11:53 | 1,233.76 | 1,234.10 | 1,233.76 | 1,234.10 | 0.0K |
| 11:54 | 1,233.80 | 1,233.96 | 1,233.80 | 1,233.81 | 0.0K |
| 11:55 | 1,233.65 | 1,233.65 | 1,233.31 | 1,233.34 | 0.0K |
| 11:56 | 1,233.17 | 1,233.60 | 1,233.17 | 1,233.54 | 0.0K |
| 11:57 | 1,233.65 | 1,233.65 | 1,233.34 | 1,233.51 | 0.0K |
| 11:58 | 1,233.70 | 1,233.79 | 1,233.70 | 1,233.79 | 0.0K |
| 11:59 | 1,234.33 | 1,235.00 | 1,234.33 | 1,235.00 | 0.0K |
| 12:00 | 1,235.00 | 1,235.00 | 1,234.75 | 1,234.75 | 0.0K |
| 12:01 | 1,234.58 | 1,234.70 | 1,234.53 | 1,234.70 | 0.0K |
| 12:02 | 1,235.26 | 1,235.28 | 1,235.04 | 1,235.04 | 0.0K |
| 12:03 | 1,234.97 | 1,234.97 | 1,234.89 | 1,234.90 | 0.0K |
| 12:04 | 1,234.94 | 1,234.94 | 1,234.64 | 1,234.72 | 0.0K |
| 12:05 | 1,234.40 | 1,234.42 | 1,234.13 | 1,234.42 | 0.0K |
| 12:06 | 1,234.58 | 1,234.61 | 1,234.49 | 1,234.61 | 0.0K |
| 12:07 | 1,234.57 | 1,234.79 | 1,234.57 | 1,234.79 | 0.0K |
| 12:08 | 1,234.92 | 1,234.92 | 1,234.56 | 1,234.81 | 0.0K |
| 12:09 | 1,235.04 | 1,236.11 | 1,235.04 | 1,236.11 | 0.0K |
| 12:10 | 1,236.09 | 1,236.40 | 1,236.09 | 1,236.40 | 0.0K |
| 12:11 | 1,236.55 | 1,236.57 | 1,236.12 | 1,236.19 | 0.0K |
| 12:12 | 1,236.28 | 1,236.54 | 1,236.28 | 1,236.54 | 0.0K |
| 12:13 | 1,236.50 | 1,236.50 | 1,236.27 | 1,236.47 | 0.0K |
| 12:14 | 1,236.40 | 1,236.58 | 1,236.40 | 1,236.56 | 0.0K |
| 12:15 | 1,236.69 | 1,236.92 | 1,236.68 | 1,236.92 | 0.0K |
| 12:16 | 1,237.02 | 1,237.02 | 1,236.88 | 1,236.99 | 0.0K |
| 12:17 | 1,237.00 | 1,237.94 | 1,237.00 | 1,237.94 | 0.0K |
| 12:18 | 1,238.41 | 1,239.36 | 1,238.41 | 1,239.28 | 0.0K |
| 12:19 | 1,239.32 | 1,239.32 | 1,238.92 | 1,239.18 | 0.0K |
| 12:20 | 1,239.26 | 1,239.48 | 1,239.26 | 1,239.48 | 0.0K |
| 12:21 | 1,239.62 | 1,240.23 | 1,239.62 | 1,240.23 | 0.0K |
| 12:22 | 1,240.45 | 1,240.84 | 1,240.45 | 1,240.84 | 0.0K |
| 12:23 | 1,241.20 | 1,241.94 | 1,241.20 | 1,241.94 | 0.0K |
| 12:24 | 1,241.99 | 1,241.99 | 1,241.92 | 1,241.92 | 0.0K |
| 12:25 | 1,241.85 | 1,242.04 | 1,241.85 | 1,241.96 | 0.0K |
| 12:26 | 1,241.94 | 1,241.94 | 1,241.27 | 1,241.27 | 0.0K |
| 12:27 | 1,240.78 | 1,240.78 | 1,240.17 | 1,240.32 | 0.0K |
| 12:28 | 1,240.47 | 1,240.84 | 1,240.46 | 1,240.46 | 0.0K |
| 12:29 | 1,240.34 | 1,240.43 | 1,240.19 | 1,240.43 | 0.0K |
| 12:30 | 1,239.99 | 1,240.20 | 1,239.91 | 1,240.20 | 0.0K |
| 12:31 | 1,240.19 | 1,240.56 | 1,240.19 | 1,240.56 | 0.0K |
| 12:32 | 1,240.71 | 1,240.75 | 1,240.63 | 1,240.75 | 0.0K |
| 12:33 | 1,240.64 | 1,240.64 | 1,240.37 | 1,240.37 | 0.0K |
| 12:34 | 1,240.19 | 1,240.29 | 1,240.15 | 1,240.27 | 0.0K |
| 12:35 | 1,240.19 | 1,240.29 | 1,239.93 | 1,239.93 | 0.0K |
| 12:36 | 1,240.02 | 1,240.02 | 1,239.65 | 1,239.70 | 0.0K |
| 12:37 | 1,239.71 | 1,239.97 | 1,239.71 | 1,239.97 | 0.0K |
| 12:38 | 1,240.08 | 1,240.88 | 1,240.08 | 1,240.88 | 0.0K |
| 12:39 | 1,240.83 | 1,240.93 | 1,240.83 | 1,240.93 | 0.0K |
| 12:40 | 1,240.90 | 1,241.01 | 1,240.79 | 1,241.01 | 0.0K |
| 12:41 | 1,241.04 | 1,241.04 | 1,240.75 | 1,240.75 | 0.0K |
| 12:42 | 1,240.79 | 1,241.62 | 1,240.79 | 1,241.62 | 0.0K |
| 12:43 | 1,241.75 | 1,242.32 | 1,241.75 | 1,242.32 | 0.0K |
| 12:44 | 1,242.36 | 1,242.45 | 1,242.36 | 1,242.45 | 0.0K |
| 12:45 | 1,242.30 | 1,242.44 | 1,242.05 | 1,242.44 | 0.0K |
| 12:46 | 1,242.51 | 1,242.51 | 1,242.35 | 1,242.35 | 0.0K |
| 12:47 | 1,242.45 | 1,242.71 | 1,242.38 | 1,242.71 | 0.0K |
| 12:48 | 1,242.95 | 1,243.39 | 1,242.95 | 1,243.39 | 0.0K |
| 12:49 | 1,243.33 | 1,243.44 | 1,242.90 | 1,242.90 | 0.0K |
| 12:50 | 1,242.63 | 1,242.63 | 1,241.77 | 1,241.83 | 0.0K |
| 12:51 | 1,241.83 | 1,241.84 | 1,241.63 | 1,241.63 | 0.0K |
| 12:52 | 1,241.53 | 1,241.76 | 1,241.53 | 1,241.76 | 0.0K |
| 12:53 | 1,241.93 | 1,242.03 | 1,241.83 | 1,241.83 | 0.0K |
| 12:54 | 1,242.02 | 1,242.34 | 1,242.02 | 1,242.26 | 0.0K |
| 12:55 | 1,242.12 | 1,242.29 | 1,241.88 | 1,242.29 | 0.0K |
| 12:56 | 1,242.50 | 1,242.91 | 1,242.50 | 1,242.91 | 0.0K |
| 12:57 | 1,242.78 | 1,242.86 | 1,242.65 | 1,242.65 | 0.0K |
| 12:58 | 1,242.72 | 1,242.87 | 1,242.63 | 1,242.87 | 0.0K |
| 12:59 | 1,242.90 | 1,242.90 | 1,242.50 | 1,242.77 | 0.0K |
| 13:00 | 1,242.95 | 1,243.75 | 1,242.95 | 1,243.73 | 0.0K |
| 13:01 | 1,243.78 | 1,244.09 | 1,243.78 | 1,244.09 | 0.0K |
| 13:02 | 1,244.02 | 1,244.18 | 1,244.02 | 1,244.18 | 0.0K |
| 13:03 | 1,243.85 | 1,244.16 | 1,243.85 | 1,244.09 | 0.0K |
| 13:04 | 1,243.90 | 1,244.02 | 1,243.90 | 1,244.02 | 0.0K |
| 13:05 | 1,244.01 | 1,244.10 | 1,243.83 | 1,243.86 | 0.0K |
| 13:06 | 1,243.83 | 1,243.83 | 1,243.66 | 1,243.67 | 0.0K |
| 13:07 | 1,243.76 | 1,244.16 | 1,243.76 | 1,244.15 | 0.0K |
| 13:08 | 1,244.25 | 1,244.25 | 1,243.60 | 1,243.60 | 0.0K |
| 13:09 | 1,243.80 | 1,244.01 | 1,243.80 | 1,243.91 | 0.0K |
| 13:10 | 1,243.80 | 1,244.48 | 1,243.78 | 1,244.48 | 0.0K |
| 13:11 | 1,244.43 | 1,244.49 | 1,244.38 | 1,244.38 | 0.0K |
| 13:12 | 1,244.42 | 1,244.68 | 1,244.42 | 1,244.68 | 0.0K |
| 13:13 | 1,244.71 | 1,244.71 | 1,244.54 | 1,244.54 | 0.0K |
| 13:14 | 1,244.56 | 1,244.56 | 1,244.41 | 1,244.41 | 0.0K |
| 13:15 | 1,244.53 | 1,244.64 | 1,244.31 | 1,244.31 | 0.0K |
| 13:16 | 1,244.46 | 1,244.46 | 1,244.16 | 1,244.16 | 0.0K |
| 13:17 | 1,244.47 | 1,244.79 | 1,244.47 | 1,244.79 | 0.0K |
| 13:18 | 1,244.98 | 1,244.98 | 1,244.84 | 1,244.86 | 0.0K |
| 13:19 | 1,245.19 | 1,245.23 | 1,245.14 | 1,245.20 | 0.0K |
| 13:20 | 1,245.25 | 1,245.25 | 1,245.08 | 1,245.17 | 0.0K |
| 13:21 | 1,245.11 | 1,245.25 | 1,245.09 | 1,245.13 | 0.0K |
| 13:22 | 1,245.25 | 1,245.26 | 1,245.06 | 1,245.06 | 0.0K |
| 13:23 | 1,245.06 | 1,245.21 | 1,245.06 | 1,245.08 | 0.0K |
| 13:24 | 1,245.05 | 1,245.61 | 1,245.05 | 1,245.61 | 0.0K |
| 13:25 | 1,245.55 | 1,245.55 | 1,245.43 | 1,245.45 | 0.0K |
| 13:26 | 1,245.40 | 1,245.44 | 1,245.33 | 1,245.44 | 0.0K |
| 13:27 | 1,245.55 | 1,245.55 | 1,245.06 | 1,245.06 | 0.0K |
| 13:28 | 1,244.99 | 1,245.13 | 1,244.85 | 1,244.85 | 0.0K |
| 13:29 | 1,245.06 | 1,245.32 | 1,245.06 | 1,245.17 | 0.0K |
| 13:30 | 1,245.09 | 1,245.34 | 1,245.09 | 1,245.17 | 0.0K |
| 13:31 | 1,245.61 | 1,245.84 | 1,245.61 | 1,245.84 | 0.0K |
| 13:32 | 1,245.74 | 1,245.74 | 1,244.98 | 1,244.98 | 0.0K |
| 13:33 | 1,245.03 | 1,245.30 | 1,245.03 | 1,245.30 | 0.0K |
| 13:34 | 1,245.29 | 1,245.36 | 1,245.22 | 1,245.28 | 0.0K |
| 13:35 | 1,245.27 | 1,245.74 | 1,245.27 | 1,245.74 | 0.0K |
| 13:36 | 1,245.37 | 1,245.89 | 1,245.37 | 1,245.89 | 0.0K |
| 13:37 | 1,245.90 | 1,245.90 | 1,245.86 | 1,245.87 | 0.0K |
| 13:38 | 1,245.99 | 1,245.99 | 1,245.76 | 1,245.76 | 0.0K |
| 13:39 | 1,245.55 | 1,245.57 | 1,245.44 | 1,245.57 | 0.0K |
| 13:40 | 1,245.62 | 1,245.64 | 1,245.36 | 1,245.36 | 0.0K |
| 13:41 | 1,245.27 | 1,245.27 | 1,245.13 | 1,245.13 | 0.0K |
| 13:42 | 1,245.01 | 1,245.33 | 1,245.01 | 1,245.33 | 0.0K |
| 13:43 | 1,245.42 | 1,245.66 | 1,245.42 | 1,245.66 | 0.0K |
| 13:44 | 1,245.77 | 1,245.77 | 1,245.53 | 1,245.53 | 0.0K |
| 13:45 | 1,245.23 | 1,245.29 | 1,245.23 | 1,245.29 | 0.0K |
| 13:46 | 1,245.34 | 1,245.34 | 1,245.03 | 1,245.03 | 0.0K |
| 13:47 | 1,245.03 | 1,245.03 | 1,244.74 | 1,244.77 | 0.0K |
| 13:48 | 1,244.56 | 1,244.88 | 1,244.56 | 1,244.85 | 0.0K |
| 13:49 | 1,244.84 | 1,245.03 | 1,244.84 | 1,245.03 | 0.0K |
| 13:50 | 1,244.90 | 1,244.94 | 1,244.56 | 1,244.68 | 0.0K |
| 13:51 | 1,244.61 | 1,244.86 | 1,244.61 | 1,244.86 | 0.0K |
| 13:52 | 1,244.84 | 1,244.84 | 1,244.61 | 1,244.63 | 0.0K |
| 13:53 | 1,244.90 | 1,244.90 | 1,244.60 | 1,244.69 | 0.0K |
| 13:54 | 1,244.69 | 1,244.69 | 1,244.47 | 1,244.57 | 0.0K |
| 13:55 | 1,244.73 | 1,244.98 | 1,244.73 | 1,244.98 | 0.0K |
| 13:56 | 1,244.86 | 1,244.95 | 1,244.83 | 1,244.95 | 0.0K |
| 13:57 | 1,244.93 | 1,245.15 | 1,244.93 | 1,245.15 | 0.0K |
| 13:58 | 1,245.11 | 1,245.11 | 1,244.55 | 1,244.55 | 0.0K |
| 13:59 | 1,244.13 | 1,244.15 | 1,244.06 | 1,244.12 | 0.0K |
| 14:00 | 1,244.19 | 1,244.45 | 1,244.14 | 1,244.45 | 0.0K |
| 14:01 | 1,244.34 | 1,244.60 | 1,244.34 | 1,244.60 | 0.0K |
| 14:02 | 1,244.78 | 1,244.84 | 1,244.67 | 1,244.67 | 0.0K |
| 14:03 | 1,244.59 | 1,244.59 | 1,244.28 | 1,244.28 | 0.0K |
| 14:04 | 1,244.27 | 1,244.27 | 1,244.22 | 1,244.26 | 0.0K |
| 14:05 | 1,244.27 | 1,244.42 | 1,244.24 | 1,244.42 | 0.0K |
| 14:06 | 1,244.37 | 1,244.37 | 1,244.29 | 1,244.35 | 0.0K |
| 14:07 | 1,244.43 | 1,244.44 | 1,244.27 | 1,244.27 | 0.0K |
| 14:08 | 1,244.13 | 1,244.17 | 1,244.03 | 1,244.03 | 0.0K |
| 14:09 | 1,244.13 | 1,244.13 | 1,243.82 | 1,243.82 | 0.0K |
| 14:10 | 1,243.51 | 1,243.51 | 1,243.01 | 1,243.01 | 0.0K |
| 14:11 | 1,243.33 | 1,243.37 | 1,243.30 | 1,243.37 | 0.0K |
| 14:12 | 1,243.42 | 1,243.56 | 1,243.42 | 1,243.46 | 0.0K |
| 14:13 | 1,243.49 | 1,243.78 | 1,243.49 | 1,243.75 | 0.0K |
| 14:14 | 1,243.62 | 1,244.17 | 1,243.62 | 1,244.17 | 0.0K |
| 14:15 | 1,244.19 | 1,244.19 | 1,243.91 | 1,243.91 | 0.0K |
| 14:16 | 1,243.82 | 1,243.82 | 1,243.59 | 1,243.59 | 0.0K |
| 14:17 | 1,243.54 | 1,243.59 | 1,243.18 | 1,243.18 | 0.0K |
| 14:18 | 1,243.16 | 1,243.16 | 1,242.74 | 1,242.84 | 0.0K |
| 14:19 | 1,242.72 | 1,242.75 | 1,242.43 | 1,242.43 | 0.0K |
| 14:20 | 1,242.46 | 1,242.46 | 1,242.05 | 1,242.38 | 0.0K |
| 14:21 | 1,242.33 | 1,242.62 | 1,242.15 | 1,242.15 | 0.0K |
| 14:22 | 1,242.31 | 1,242.52 | 1,242.31 | 1,242.50 | 0.0K |
| 14:23 | 1,242.44 | 1,242.97 | 1,242.44 | 1,242.97 | 0.0K |
| 14:24 | 1,242.96 | 1,243.58 | 1,242.96 | 1,243.58 | 0.0K |
| 14:25 | 1,243.67 | 1,244.53 | 1,243.67 | 1,244.46 | 0.0K |
| 14:26 | 1,244.35 | 1,244.35 | 1,244.12 | 1,244.28 | 0.0K |
| 14:27 | 1,244.44 | 1,244.44 | 1,244.17 | 1,244.17 | 0.0K |
| 14:28 | 1,244.22 | 1,244.22 | 1,244.06 | 1,244.09 | 0.0K |
| 14:29 | 1,244.08 | 1,244.43 | 1,244.08 | 1,244.43 | 0.0K |
| 14:30 | 1,244.40 | 1,244.75 | 1,244.40 | 1,244.75 | 0.0K |
| 14:31 | 1,244.28 | 1,244.37 | 1,243.79 | 1,244.37 | 0.0K |
| 14:32 | 1,244.37 | 1,244.37 | 1,244.32 | 1,244.32 | 0.0K |
| 14:33 | 1,244.23 | 1,244.23 | 1,244.08 | 1,244.15 | 0.0K |
| 14:34 | 1,244.20 | 1,244.20 | 1,243.92 | 1,244.00 | 0.0K |
| 14:35 | 1,243.94 | 1,243.94 | 1,243.81 | 1,243.81 | 0.0K |
| 14:36 | 1,243.42 | 1,243.47 | 1,243.39 | 1,243.47 | 0.0K |
| 14:37 | 1,243.44 | 1,244.10 | 1,243.44 | 1,244.10 | 0.0K |
| 14:38 | 1,244.60 | 1,244.62 | 1,244.48 | 1,244.62 | 0.0K |
| 14:39 | 1,244.79 | 1,244.88 | 1,244.75 | 1,244.88 | 0.0K |
| 14:40 | 1,244.83 | 1,244.88 | 1,244.79 | 1,244.88 | 0.0K |
| 14:41 | 1,244.81 | 1,245.11 | 1,244.81 | 1,245.06 | 0.0K |
| 14:42 | 1,245.18 | 1,245.18 | 1,244.95 | 1,244.95 | 0.0K |
| 14:43 | 1,244.91 | 1,244.91 | 1,244.72 | 1,244.72 | 0.0K |
| 14:44 | 1,244.45 | 1,244.67 | 1,244.45 | 1,244.67 | 0.0K |
| 14:45 | 1,244.80 | 1,244.90 | 1,244.80 | 1,244.90 | 0.0K |
| 14:46 | 1,245.06 | 1,245.46 | 1,245.06 | 1,245.38 | 0.0K |
| 14:47 | 1,245.47 | 1,245.51 | 1,245.47 | 1,245.51 | 0.0K |
| 14:48 | 1,245.38 | 1,245.38 | 1,245.20 | 1,245.20 | 0.0K |
| 14:49 | 1,245.16 | 1,245.23 | 1,245.16 | 1,245.19 | 0.0K |
| 14:50 | 1,245.66 | 1,245.74 | 1,245.59 | 1,245.59 | 0.0K |
| 14:51 | 1,245.19 | 1,245.19 | 1,244.79 | 1,244.79 | 0.0K |
| 14:52 | 1,244.76 | 1,244.97 | 1,244.61 | 1,244.97 | 0.0K |
| 14:53 | 1,245.16 | 1,245.19 | 1,245.00 | 1,245.19 | 0.0K |
| 14:54 | 1,245.10 | 1,245.45 | 1,245.10 | 1,245.36 | 0.0K |
| 14:55 | 1,245.51 | 1,246.31 | 1,245.51 | 1,246.31 | 0.0K |
| 14:56 | 1,246.59 | 1,246.80 | 1,246.59 | 1,246.80 | 0.0K |
| 14:57 | 1,246.70 | 1,246.70 | 1,246.25 | 1,246.25 | 0.0K |
| 14:58 | 1,246.12 | 1,246.19 | 1,246.11 | 1,246.17 | 0.0K |
| 14:59 | 1,245.99 | 1,246.11 | 1,245.98 | 1,246.10 | 0.0K |
| 15:00 | 1,246.12 | 1,246.55 | 1,246.12 | 1,246.55 | 0.0K |
| 15:01 | 1,246.78 | 1,247.45 | 1,246.78 | 1,247.45 | 0.0K |
| 15:02 | 1,247.25 | 1,247.50 | 1,247.25 | 1,247.50 | 0.0K |
| 15:03 | 1,247.53 | 1,247.73 | 1,247.53 | 1,247.72 | 0.0K |
| 15:04 | 1,247.77 | 1,248.20 | 1,247.77 | 1,248.20 | 0.0K |
| 15:05 | 1,247.95 | 1,248.10 | 1,247.95 | 1,248.10 | 0.0K |
| 15:06 | 1,248.26 | 1,248.32 | 1,248.22 | 1,248.32 | 0.0K |
| 15:07 | 1,248.33 | 1,248.45 | 1,248.33 | 1,248.39 | 0.0K |
| 15:08 | 1,248.61 | 1,248.63 | 1,248.36 | 1,248.36 | 0.0K |
| 15:09 | 1,248.45 | 1,249.03 | 1,248.45 | 1,249.03 | 0.0K |
| 15:10 | 1,249.11 | 1,249.17 | 1,248.98 | 1,248.98 | 0.0K |
| 15:11 | 1,248.89 | 1,248.89 | 1,248.60 | 1,248.60 | 0.0K |
| 15:12 | 1,248.52 | 1,248.69 | 1,248.51 | 1,248.69 | 0.0K |
| 15:13 | 1,248.59 | 1,248.59 | 1,248.24 | 1,248.24 | 0.0K |
| 15:14 | 1,248.18 | 1,248.18 | 1,247.96 | 1,247.96 | 0.0K |
| 15:15 | 1,247.96 | 1,248.22 | 1,247.96 | 1,248.21 | 0.0K |
| 15:16 | 1,248.19 | 1,248.33 | 1,248.19 | 1,248.29 | 0.0K |
| 15:17 | 1,248.45 | 1,248.45 | 1,248.30 | 1,248.30 | 0.0K |
| 15:18 | 1,248.24 | 1,248.27 | 1,248.11 | 1,248.11 | 0.0K |
| 15:19 | 1,247.86 | 1,248.13 | 1,247.86 | 1,248.13 | 0.0K |
| 15:20 | 1,248.07 | 1,248.24 | 1,248.07 | 1,248.24 | 0.0K |
| 15:21 | 1,247.85 | 1,247.90 | 1,247.76 | 1,247.76 | 0.0K |
| 15:22 | 1,247.84 | 1,248.04 | 1,247.78 | 1,247.78 | 0.0K |
| 15:23 | 1,247.74 | 1,247.74 | 1,247.60 | 1,247.60 | 0.0K |
| 15:24 | 1,247.54 | 1,247.54 | 1,247.45 | 1,247.48 | 0.0K |
| 15:25 | 1,247.42 | 1,247.64 | 1,247.42 | 1,247.61 | 0.0K |
| 15:26 | 1,247.94 | 1,248.14 | 1,247.94 | 1,248.14 | 0.0K |
| 15:27 | 1,248.19 | 1,248.31 | 1,248.19 | 1,248.24 | 0.0K |
| 15:28 | 1,248.34 | 1,248.65 | 1,248.34 | 1,248.65 | 0.0K |
| 15:29 | 1,248.61 | 1,248.79 | 1,248.61 | 1,248.78 | 0.0K |
| 15:30 | 1,248.80 | 1,248.80 | 1,248.67 | 1,248.67 | 0.0K |
| 15:31 | 1,248.71 | 1,249.05 | 1,248.71 | 1,249.04 | 0.0K |
| 15:32 | 1,249.02 | 1,249.02 | 1,248.54 | 1,248.54 | 0.0K |
| 15:33 | 1,248.50 | 1,248.62 | 1,248.30 | 1,248.62 | 0.0K |
| 15:34 | 1,248.59 | 1,248.89 | 1,248.59 | 1,248.89 | 0.0K |
| 15:35 | 1,248.96 | 1,249.25 | 1,248.87 | 1,249.02 | 0.0K |
| 15:36 | 1,249.45 | 1,249.49 | 1,249.30 | 1,249.40 | 0.0K |
| 15:37 | 1,249.61 | 1,250.08 | 1,249.61 | 1,249.98 | 0.0K |
| 15:38 | 1,250.13 | 1,250.13 | 1,249.80 | 1,249.80 | 0.0K |
| 15:39 | 1,249.79 | 1,249.79 | 1,249.51 | 1,249.57 | 0.0K |
| 15:40 | 1,249.75 | 1,250.41 | 1,249.75 | 1,250.41 | 0.0K |
| 15:41 | 1,250.41 | 1,250.68 | 1,250.19 | 1,250.19 | 0.0K |
| 15:42 | 1,250.28 | 1,250.28 | 1,250.03 | 1,250.15 | 0.0K |
| 15:43 | 1,250.11 | 1,250.11 | 1,249.83 | 1,249.85 | 0.0K |
| 15:44 | 1,249.65 | 1,249.96 | 1,249.65 | 1,249.96 | 0.0K |
| 15:45 | 1,249.85 | 1,250.21 | 1,249.85 | 1,250.19 | 0.0K |
| 15:46 | 1,250.12 | 1,250.34 | 1,249.71 | 1,249.71 | 0.0K |
| 15:47 | 1,249.74 | 1,249.74 | 1,249.38 | 1,249.38 | 0.0K |
| 15:48 | 1,249.46 | 1,249.46 | 1,249.20 | 1,249.20 | 0.0K |
| 15:49 | 1,249.19 | 1,249.47 | 1,248.91 | 1,248.91 | 0.0K |
| 15:50 | 1,249.47 | 1,250.35 | 1,249.47 | 1,250.09 | 0.0K |
| 15:51 | 1,250.10 | 1,250.72 | 1,250.10 | 1,250.72 | 0.0K |
| 15:52 | 1,250.75 | 1,250.84 | 1,250.50 | 1,250.50 | 0.0K |
| 15:53 | 1,250.86 | 1,250.89 | 1,250.58 | 1,250.58 | 0.0K |
| 15:54 | 1,250.70 | 1,250.74 | 1,250.69 | 1,250.71 | 0.0K |
| 15:55 | 1,250.91 | 1,251.00 | 1,250.69 | 1,250.69 | 0.0K |
| 15:56 | 1,250.50 | 1,250.65 | 1,250.48 | 1,250.54 | 0.0K |
| 15:57 | 1,250.88 | 1,250.97 | 1,250.83 | 1,250.97 | 0.0K |
| 15:58 | 1,251.13 | 1,251.28 | 1,250.93 | 1,251.28 | 0.0K |
| 15:59 | 1,251.16 | 1,251.16 | 1,251.05 | 1,251.09 | 0.0K |
| 16:00 | 1,251.35 | 1,251.45 | 1,251.35 | 1,251.45 | 0.0K |
| 16:01 | 1,251.47 | 1,251.47 | 1,251.47 | 1,251.47 | 0.0K |