S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,724.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,255.25 1,255.25 1,247.93 1,249.21 0.0K
09:31 1,251.25 1,251.96 1,249.66 1,249.66 0.0K
09:32 1,249.75 1,250.68 1,249.75 1,250.29 0.0K
09:33 1,250.27 1,252.72 1,250.27 1,252.37 0.0K
09:34 1,252.34 1,253.01 1,249.37 1,249.37 0.0K
09:35 1,249.50 1,250.47 1,249.50 1,250.37 0.0K
09:36 1,251.73 1,254.61 1,251.73 1,254.61 0.0K
09:37 1,254.96 1,254.96 1,252.29 1,252.29 0.0K
09:38 1,252.48 1,252.48 1,249.31 1,249.31 0.0K
09:39 1,250.17 1,251.13 1,250.17 1,251.06 0.0K
09:40 1,251.31 1,251.31 1,248.12 1,248.12 0.0K
09:41 1,248.42 1,248.42 1,247.46 1,247.87 0.0K
09:42 1,247.54 1,247.54 1,244.14 1,244.14 0.0K
09:43 1,242.86 1,242.86 1,241.29 1,241.29 0.0K
09:44 1,242.41 1,242.63 1,242.06 1,242.26 0.0K
09:45 1,240.73 1,240.73 1,239.25 1,239.40 0.0K
09:46 1,239.60 1,240.43 1,239.60 1,240.43 0.0K
09:47 1,239.52 1,241.71 1,239.52 1,241.71 0.0K
09:48 1,241.54 1,242.13 1,241.54 1,241.57 0.0K
09:49 1,242.02 1,242.02 1,241.41 1,241.41 0.0K
09:50 1,241.06 1,241.06 1,239.50 1,239.50 0.0K
09:51 1,239.92 1,239.92 1,239.12 1,239.20 0.0K
09:52 1,240.21 1,240.29 1,237.69 1,237.69 0.0K
09:53 1,238.04 1,238.69 1,238.04 1,238.69 0.0K
09:54 1,238.54 1,239.20 1,238.54 1,239.20 0.0K
09:55 1,238.59 1,239.15 1,238.50 1,239.15 0.0K
09:56 1,238.92 1,238.92 1,238.67 1,238.67 0.0K
09:57 1,238.07 1,238.07 1,235.82 1,235.82 0.0K
09:58 1,235.79 1,235.79 1,234.41 1,234.41 0.0K
09:59 1,234.23 1,235.04 1,234.23 1,235.04 0.0K
10:00 1,235.17 1,235.36 1,234.96 1,234.96 0.0K
10:01 1,234.68 1,234.93 1,234.44 1,234.93 0.0K
10:02 1,234.23 1,234.23 1,232.99 1,233.32 0.0K
10:03 1,233.81 1,233.81 1,232.22 1,232.22 0.0K
10:04 1,232.16 1,232.16 1,230.01 1,230.01 0.0K
10:05 1,230.76 1,230.76 1,229.18 1,229.18 0.0K
10:06 1,227.52 1,227.96 1,227.39 1,227.70 0.0K
10:07 1,227.76 1,229.29 1,227.76 1,229.29 0.0K
10:08 1,229.39 1,229.39 1,228.50 1,228.62 0.0K
10:09 1,228.30 1,228.70 1,228.06 1,228.06 0.0K
10:10 1,228.15 1,228.32 1,228.15 1,228.27 0.0K
10:11 1,228.02 1,228.45 1,228.02 1,228.31 0.0K
10:12 1,228.69 1,228.69 1,227.38 1,227.38 0.0K
10:13 1,228.50 1,228.84 1,228.50 1,228.84 0.0K
10:14 1,229.33 1,229.85 1,229.33 1,229.85 0.0K
10:15 1,229.18 1,229.18 1,227.08 1,227.08 0.0K
10:16 1,227.23 1,227.81 1,226.92 1,227.81 0.0K
10:17 1,228.03 1,228.03 1,227.09 1,227.14 0.0K
10:18 1,227.21 1,227.21 1,226.10 1,226.20 0.0K
10:19 1,226.89 1,226.98 1,226.74 1,226.81 0.0K
10:20 1,226.75 1,226.75 1,226.39 1,226.63 0.0K
10:21 1,227.17 1,227.40 1,227.00 1,227.40 0.0K
10:22 1,227.67 1,227.67 1,227.44 1,227.55 0.0K
10:23 1,227.28 1,227.28 1,226.55 1,227.26 0.0K
10:24 1,227.16 1,227.16 1,225.78 1,225.78 0.0K
10:25 1,225.75 1,226.24 1,225.75 1,225.94 0.0K
10:26 1,225.63 1,225.63 1,225.21 1,225.45 0.0K
10:27 1,225.47 1,226.80 1,225.47 1,226.80 0.0K
10:28 1,227.15 1,227.92 1,227.15 1,227.92 0.0K
10:29 1,227.95 1,227.95 1,227.03 1,227.25 0.0K
10:30 1,226.84 1,228.15 1,226.84 1,228.15 0.0K
10:31 1,228.13 1,228.40 1,228.07 1,228.21 0.0K
10:32 1,228.62 1,229.53 1,228.62 1,229.53 0.0K
10:33 1,229.43 1,229.70 1,229.13 1,229.13 0.0K
10:34 1,229.93 1,230.82 1,229.93 1,230.82 0.0K
10:35 1,231.20 1,231.20 1,230.06 1,230.06 0.0K
10:36 1,230.46 1,231.61 1,230.46 1,231.61 0.0K
10:37 1,231.67 1,231.67 1,229.80 1,229.98 0.0K
10:38 1,230.05 1,230.16 1,229.55 1,229.55 0.0K
10:39 1,229.89 1,229.89 1,229.12 1,229.12 0.0K
10:40 1,229.02 1,229.02 1,227.25 1,227.25 0.0K
10:41 1,226.81 1,227.24 1,226.81 1,227.24 0.0K
10:42 1,227.48 1,227.98 1,227.14 1,227.14 0.0K
10:43 1,227.30 1,227.30 1,226.56 1,226.56 0.0K
10:44 1,226.88 1,226.88 1,225.79 1,225.79 0.0K
10:45 1,225.46 1,225.46 1,225.09 1,225.09 0.0K
10:46 1,225.24 1,225.24 1,224.63 1,224.85 0.0K
10:47 1,224.93 1,224.93 1,223.70 1,223.70 0.0K
10:48 1,223.66 1,223.66 1,223.18 1,223.18 0.0K
10:49 1,222.75 1,222.75 1,221.61 1,221.61 0.0K
10:50 1,221.77 1,221.77 1,220.33 1,220.33 0.0K
10:51 1,219.84 1,220.47 1,219.64 1,220.47 0.0K
10:52 1,220.28 1,220.28 1,218.78 1,218.78 0.0K
10:53 1,218.48 1,218.83 1,218.45 1,218.45 0.0K
10:54 1,218.65 1,218.95 1,218.65 1,218.79 0.0K
10:55 1,218.74 1,218.93 1,218.71 1,218.93 0.0K
10:56 1,218.87 1,219.06 1,218.87 1,219.02 0.0K
10:57 1,219.15 1,219.76 1,219.15 1,219.56 0.0K
10:58 1,219.75 1,220.23 1,219.75 1,220.23 0.0K
10:59 1,220.10 1,220.10 1,219.77 1,219.77 0.0K
11:00 1,219.16 1,219.16 1,218.57 1,218.57 0.0K
11:01 1,218.47 1,218.93 1,218.32 1,218.93 0.0K
11:02 1,219.07 1,219.07 1,217.81 1,217.81 0.0K
11:03 1,217.20 1,217.30 1,216.91 1,216.91 0.0K
11:04 1,216.88 1,217.27 1,216.88 1,217.06 0.0K
11:05 1,217.31 1,217.31 1,216.46 1,216.46 0.0K
11:06 1,216.50 1,217.12 1,216.50 1,217.12 0.0K
11:07 1,217.47 1,217.47 1,217.42 1,217.42 0.0K
11:08 1,217.36 1,217.41 1,217.01 1,217.41 0.0K
11:09 1,217.39 1,217.39 1,216.65 1,216.68 0.0K
11:10 1,216.80 1,217.41 1,216.77 1,217.41 0.0K
11:11 1,217.70 1,217.88 1,217.53 1,217.88 0.0K
11:12 1,217.52 1,218.38 1,217.46 1,218.38 0.0K
11:13 1,218.18 1,218.21 1,218.14 1,218.14 0.0K
11:14 1,217.82 1,218.50 1,217.82 1,218.50 0.0K
11:15 1,218.37 1,218.37 1,217.79 1,217.90 0.0K
11:16 1,217.71 1,217.71 1,217.23 1,217.38 0.0K
11:17 1,217.53 1,218.16 1,217.53 1,217.61 0.0K
11:18 1,217.68 1,217.68 1,217.54 1,217.54 0.0K
11:19 1,217.50 1,217.50 1,215.09 1,215.09 0.0K
11:20 1,215.24 1,215.46 1,215.24 1,215.27 0.0K
11:21 1,215.34 1,215.40 1,215.27 1,215.27 0.0K
11:22 1,215.17 1,215.65 1,215.17 1,215.65 0.0K
11:23 1,215.53 1,215.53 1,214.94 1,214.94 0.0K
11:24 1,215.24 1,215.77 1,215.24 1,215.77 0.0K
11:25 1,215.87 1,215.87 1,215.29 1,215.35 0.0K
11:26 1,215.59 1,216.10 1,215.59 1,216.10 0.0K
11:27 1,216.44 1,216.99 1,216.44 1,216.60 0.0K
11:28 1,216.46 1,217.80 1,216.46 1,217.80 0.0K
11:29 1,217.61 1,217.65 1,217.49 1,217.49 0.0K
11:30 1,217.53 1,217.88 1,217.34 1,217.34 0.0K
11:31 1,217.12 1,217.43 1,217.01 1,217.42 0.0K
11:32 1,217.91 1,217.91 1,217.29 1,217.29 0.0K
11:33 1,216.89 1,216.92 1,216.67 1,216.67 0.0K
11:34 1,216.64 1,216.64 1,215.93 1,215.93 0.0K
11:35 1,215.73 1,215.83 1,215.18 1,215.18 0.0K
11:36 1,214.73 1,215.08 1,214.71 1,215.08 0.0K
11:37 1,215.08 1,215.15 1,214.89 1,214.89 0.0K
11:38 1,214.57 1,215.51 1,214.57 1,215.51 0.0K
11:39 1,215.66 1,216.21 1,215.50 1,216.21 0.0K
11:40 1,216.51 1,216.58 1,216.20 1,216.24 0.0K
11:41 1,216.10 1,216.51 1,216.10 1,216.51 0.0K
11:42 1,216.84 1,216.93 1,216.29 1,216.29 0.0K
11:43 1,216.21 1,216.63 1,216.21 1,216.63 0.0K
11:44 1,216.47 1,217.16 1,216.47 1,217.16 0.0K
11:45 1,217.06 1,217.06 1,216.87 1,216.99 0.0K
11:46 1,217.07 1,217.07 1,216.04 1,216.16 0.0K
11:47 1,216.24 1,216.30 1,215.90 1,215.90 0.0K
11:48 1,216.09 1,216.29 1,215.94 1,216.29 0.0K
11:49 1,216.27 1,216.39 1,216.15 1,216.15 0.0K
11:50 1,216.18 1,216.29 1,216.06 1,216.08 0.0K
11:51 1,215.74 1,215.83 1,215.74 1,215.81 0.0K
11:52 1,215.88 1,216.33 1,215.88 1,216.33 0.0K
11:53 1,216.53 1,216.84 1,216.41 1,216.84 0.0K
11:54 1,216.93 1,217.40 1,216.93 1,217.40 0.0K
11:55 1,217.58 1,218.09 1,217.58 1,217.72 0.0K
11:56 1,217.73 1,217.78 1,217.57 1,217.60 0.0K
11:57 1,217.56 1,217.56 1,216.63 1,216.63 0.0K
11:58 1,216.56 1,216.56 1,215.14 1,215.57 0.0K
11:59 1,215.67 1,215.67 1,215.08 1,215.08 0.0K
12:00 1,214.15 1,215.29 1,214.15 1,215.29 0.0K
12:01 1,215.99 1,216.17 1,215.72 1,215.72 0.0K
12:02 1,215.75 1,215.77 1,215.62 1,215.62 0.0K
12:03 1,215.72 1,215.76 1,215.60 1,215.61 0.0K
12:04 1,215.92 1,215.92 1,215.75 1,215.77 0.0K
12:05 1,216.08 1,216.08 1,215.14 1,215.14 0.0K
12:06 1,215.41 1,215.55 1,215.41 1,215.50 0.0K
12:07 1,215.50 1,215.67 1,215.35 1,215.67 0.0K
12:08 1,215.81 1,216.86 1,215.81 1,216.86 0.0K
12:09 1,216.59 1,216.62 1,216.47 1,216.62 0.0K
12:10 1,217.20 1,217.48 1,217.20 1,217.42 0.0K
12:11 1,217.38 1,217.75 1,217.38 1,217.75 0.0K
12:12 1,217.81 1,218.42 1,217.81 1,218.31 0.0K
12:13 1,218.27 1,218.27 1,218.06 1,218.06 0.0K
12:14 1,217.76 1,217.98 1,217.63 1,217.63 0.0K
12:15 1,217.95 1,218.14 1,217.95 1,218.08 0.0K
12:16 1,218.11 1,218.74 1,218.11 1,218.74 0.0K
12:17 1,218.71 1,218.71 1,218.17 1,218.17 0.0K
12:18 1,218.15 1,219.29 1,218.15 1,219.29 0.0K
12:19 1,219.43 1,219.60 1,219.27 1,219.50 0.0K
12:20 1,219.45 1,219.45 1,219.14 1,219.14 0.0K
12:21 1,219.00 1,219.00 1,218.74 1,218.91 0.0K
12:22 1,218.81 1,218.99 1,218.81 1,218.99 0.0K
12:23 1,219.21 1,219.21 1,218.89 1,218.89 0.0K
12:24 1,219.07 1,219.38 1,219.07 1,219.38 0.0K
12:25 1,219.19 1,219.77 1,219.19 1,219.77 0.0K
12:26 1,219.97 1,220.56 1,219.97 1,220.56 0.0K
12:27 1,220.62 1,220.62 1,220.45 1,220.49 0.0K
12:28 1,220.37 1,220.37 1,220.02 1,220.02 0.0K
12:29 1,220.00 1,220.39 1,220.00 1,220.39 0.0K
12:30 1,219.97 1,219.97 1,219.37 1,219.37 0.0K
12:31 1,219.40 1,220.21 1,219.40 1,220.21 0.0K
12:32 1,220.28 1,220.54 1,220.28 1,220.49 0.0K
12:33 1,220.75 1,220.75 1,220.60 1,220.61 0.0K
12:34 1,220.62 1,220.91 1,220.55 1,220.91 0.0K
12:35 1,221.00 1,221.28 1,221.00 1,221.28 0.0K
12:36 1,221.17 1,221.17 1,220.40 1,220.40 0.0K
12:37 1,220.39 1,220.39 1,219.37 1,219.37 0.0K
12:38 1,219.05 1,219.05 1,218.47 1,218.57 0.0K
12:39 1,218.66 1,218.66 1,218.21 1,218.21 0.0K
12:40 1,218.04 1,218.04 1,217.45 1,217.56 0.0K
12:41 1,217.53 1,217.53 1,217.20 1,217.20 0.0K
12:42 1,217.27 1,217.27 1,216.81 1,216.81 0.0K
12:43 1,216.83 1,216.89 1,216.63 1,216.63 0.0K
12:44 1,216.20 1,216.74 1,216.18 1,216.74 0.0K
12:45 1,216.97 1,217.05 1,216.72 1,217.05 0.0K
12:46 1,217.34 1,217.75 1,217.34 1,217.75 0.0K
12:47 1,217.78 1,218.27 1,217.78 1,218.27 0.0K
12:48 1,218.52 1,218.54 1,218.48 1,218.54 0.0K
12:49 1,218.65 1,219.13 1,218.65 1,219.13 0.0K
12:50 1,219.03 1,219.10 1,218.92 1,218.92 0.0K
12:51 1,218.80 1,219.01 1,218.59 1,218.59 0.0K
12:52 1,218.64 1,218.77 1,218.61 1,218.75 0.0K
12:53 1,219.42 1,219.68 1,219.42 1,219.68 0.0K
12:54 1,219.79 1,219.95 1,219.69 1,219.95 0.0K
12:55 1,219.82 1,220.11 1,219.82 1,220.10 0.0K
12:56 1,220.08 1,220.29 1,220.06 1,220.29 0.0K
12:57 1,220.41 1,220.41 1,220.38 1,220.38 0.0K
12:58 1,220.19 1,220.56 1,220.19 1,220.56 0.0K
12:59 1,220.63 1,220.68 1,220.52 1,220.52 0.0K
13:00 1,220.31 1,220.58 1,220.31 1,220.58 0.0K
13:01 1,220.53 1,220.53 1,220.19 1,220.19 0.0K
13:02 1,220.14 1,220.18 1,220.03 1,220.18 0.0K
13:03 1,220.45 1,220.45 1,220.24 1,220.44 0.0K
13:04 1,220.55 1,220.69 1,220.49 1,220.69 0.0K
13:05 1,220.86 1,221.36 1,220.86 1,221.36 0.0K
13:06 1,221.12 1,221.37 1,221.12 1,221.37 0.0K
13:07 1,221.37 1,221.58 1,221.37 1,221.58 0.0K
13:08 1,221.47 1,221.65 1,221.47 1,221.65 0.0K
13:09 1,222.00 1,222.00 1,221.61 1,221.61 0.0K
13:10 1,221.46 1,221.54 1,221.46 1,221.52 0.0K
13:11 1,221.70 1,222.05 1,221.70 1,221.95 0.0K
13:12 1,221.96 1,221.96 1,221.72 1,221.72 0.0K
13:13 1,221.68 1,221.79 1,221.63 1,221.63 0.0K
13:14 1,221.53 1,221.53 1,221.37 1,221.37 0.0K
13:15 1,221.29 1,221.41 1,221.27 1,221.27 0.0K
13:16 1,221.27 1,221.27 1,220.61 1,220.61 0.0K
13:17 1,220.60 1,220.60 1,220.50 1,220.50 0.0K
13:18 1,220.46 1,220.70 1,220.41 1,220.70 0.0K
13:19 1,220.80 1,220.80 1,220.59 1,220.71 0.0K
13:20 1,220.54 1,220.68 1,220.54 1,220.65 0.0K
13:21 1,220.47 1,220.52 1,220.42 1,220.51 0.0K
13:22 1,220.75 1,220.88 1,220.65 1,220.88 0.0K
13:23 1,220.93 1,220.94 1,220.77 1,220.83 0.0K
13:24 1,220.78 1,220.89 1,220.54 1,220.54 0.0K
13:25 1,220.47 1,220.47 1,220.19 1,220.19 0.0K
13:26 1,220.06 1,220.06 1,219.40 1,219.40 0.0K
13:27 1,219.57 1,219.86 1,219.57 1,219.86 0.0K
13:28 1,219.94 1,220.64 1,219.94 1,220.58 0.0K
13:29 1,220.71 1,220.93 1,220.71 1,220.81 0.0K
13:30 1,220.51 1,220.95 1,220.51 1,220.95 0.0K
13:31 1,221.15 1,221.20 1,221.10 1,221.20 0.0K
13:32 1,221.44 1,221.98 1,221.39 1,221.98 0.0K
13:33 1,222.02 1,222.18 1,222.02 1,222.13 0.0K
13:34 1,222.53 1,222.53 1,222.19 1,222.19 0.0K
13:35 1,222.16 1,222.47 1,222.16 1,222.34 0.0K
13:36 1,222.35 1,222.64 1,222.34 1,222.64 0.0K
13:37 1,222.76 1,223.13 1,222.76 1,223.13 0.0K
13:38 1,223.46 1,223.68 1,223.43 1,223.68 0.0K
13:39 1,223.77 1,224.17 1,223.77 1,224.17 0.0K
13:40 1,224.23 1,224.84 1,224.23 1,224.81 0.0K
13:41 1,224.84 1,224.98 1,224.83 1,224.98 0.0K
13:42 1,225.19 1,225.29 1,224.89 1,224.89 0.0K
13:43 1,224.72 1,224.81 1,224.72 1,224.78 0.0K
13:44 1,224.61 1,224.61 1,224.39 1,224.39 0.0K
13:45 1,224.41 1,224.64 1,224.40 1,224.64 0.0K
13:46 1,224.89 1,224.89 1,224.80 1,224.80 0.0K
13:47 1,224.91 1,225.13 1,224.85 1,224.85 0.0K
13:48 1,224.26 1,224.26 1,223.93 1,223.96 0.0K
13:49 1,224.14 1,224.17 1,223.93 1,223.93 0.0K
13:50 1,224.03 1,224.25 1,224.03 1,224.25 0.0K
13:51 1,223.95 1,224.05 1,223.87 1,223.87 0.0K
13:52 1,223.77 1,223.77 1,223.28 1,223.32 0.0K
13:53 1,223.29 1,223.29 1,223.10 1,223.28 0.0K
13:54 1,223.23 1,223.23 1,222.80 1,222.80 0.0K
13:55 1,222.83 1,222.83 1,222.69 1,222.72 0.0K
13:56 1,222.97 1,223.18 1,222.97 1,223.17 0.0K
13:57 1,223.06 1,223.11 1,222.98 1,223.11 0.0K
13:58 1,223.09 1,223.36 1,223.09 1,223.32 0.0K
13:59 1,223.44 1,223.59 1,223.32 1,223.59 0.0K
14:00 1,223.50 1,223.50 1,223.42 1,223.49 0.0K
14:01 1,223.30 1,223.30 1,223.12 1,223.12 0.0K
14:02 1,223.10 1,223.30 1,223.03 1,223.03 0.0K
14:03 1,222.64 1,222.64 1,222.15 1,222.15 0.0K
14:04 1,222.20 1,222.41 1,222.20 1,222.34 0.0K
14:05 1,222.31 1,222.47 1,222.31 1,222.45 0.0K
14:06 1,222.83 1,223.05 1,222.83 1,222.93 0.0K
14:07 1,222.98 1,223.25 1,222.98 1,223.20 0.0K
14:08 1,223.46 1,224.48 1,223.46 1,224.48 0.0K
14:09 1,224.58 1,225.05 1,224.58 1,224.97 0.0K
14:10 1,224.90 1,224.92 1,224.57 1,224.57 0.0K
14:11 1,224.49 1,224.57 1,224.49 1,224.57 0.0K
14:12 1,224.57 1,225.02 1,224.56 1,225.02 0.0K
14:13 1,225.27 1,225.30 1,225.25 1,225.25 0.0K
14:14 1,225.26 1,225.32 1,225.19 1,225.19 0.0K
14:15 1,225.27 1,226.19 1,225.27 1,226.19 0.0K
14:16 1,226.30 1,226.30 1,226.15 1,226.15 0.0K
14:17 1,226.39 1,226.61 1,226.39 1,226.48 0.0K
14:18 1,226.24 1,226.24 1,226.15 1,226.18 0.0K
14:19 1,226.26 1,226.26 1,225.96 1,226.07 0.0K
14:20 1,226.10 1,226.10 1,226.02 1,226.03 0.0K
14:21 1,225.79 1,225.79 1,225.56 1,225.72 0.0K
14:22 1,225.55 1,225.55 1,225.28 1,225.28 0.0K
14:23 1,225.20 1,225.35 1,225.18 1,225.35 0.0K
14:24 1,225.35 1,225.53 1,225.35 1,225.42 0.0K
14:25 1,225.44 1,225.44 1,225.26 1,225.26 0.0K
14:26 1,225.40 1,225.40 1,225.28 1,225.31 0.0K
14:27 1,225.37 1,225.56 1,225.37 1,225.56 0.0K
14:28 1,225.51 1,225.73 1,225.43 1,225.73 0.0K
14:29 1,225.73 1,225.73 1,225.40 1,225.40 0.0K
14:30 1,225.52 1,225.56 1,225.36 1,225.56 0.0K
14:31 1,225.66 1,225.82 1,225.66 1,225.82 0.0K
14:32 1,225.39 1,225.39 1,225.18 1,225.31 0.0K
14:33 1,225.36 1,225.45 1,225.25 1,225.25 0.0K
14:34 1,225.28 1,225.28 1,224.86 1,224.86 0.0K
14:35 1,224.94 1,225.34 1,224.94 1,225.34 0.0K
14:36 1,225.41 1,225.85 1,225.41 1,225.85 0.0K
14:37 1,225.83 1,226.00 1,225.83 1,225.99 0.0K
14:38 1,225.99 1,225.99 1,225.88 1,225.88 0.0K
14:39 1,225.89 1,225.96 1,225.89 1,225.96 0.0K
14:40 1,225.71 1,225.71 1,225.52 1,225.64 0.0K
14:41 1,225.65 1,225.72 1,225.64 1,225.72 0.0K
14:42 1,225.55 1,225.65 1,225.55 1,225.63 0.0K
14:43 1,225.30 1,225.64 1,225.30 1,225.64 0.0K
14:44 1,225.66 1,226.02 1,225.58 1,226.02 0.0K
14:45 1,226.00 1,226.26 1,226.00 1,226.26 0.0K
14:46 1,226.24 1,226.24 1,225.99 1,226.07 0.0K
14:47 1,225.97 1,226.11 1,225.97 1,226.11 0.0K
14:48 1,226.27 1,226.88 1,226.27 1,226.88 0.0K
14:49 1,227.11 1,227.73 1,227.11 1,227.73 0.0K
14:50 1,227.90 1,228.05 1,227.85 1,228.05 0.0K
14:51 1,228.09 1,228.40 1,228.09 1,228.39 0.0K
14:52 1,228.37 1,228.44 1,228.35 1,228.39 0.0K
14:53 1,228.38 1,228.38 1,227.59 1,227.59 0.0K
14:54 1,227.62 1,227.74 1,227.62 1,227.74 0.0K
14:55 1,227.89 1,228.05 1,227.89 1,227.94 0.0K
14:56 1,228.05 1,228.14 1,227.97 1,228.14 0.0K
14:57 1,228.33 1,228.76 1,228.33 1,228.76 0.0K
14:58 1,228.74 1,228.74 1,228.57 1,228.59 0.0K
14:59 1,228.51 1,228.51 1,228.00 1,228.00 0.0K
15:00 1,227.86 1,227.86 1,227.11 1,227.11 0.0K
15:01 1,226.96 1,227.33 1,226.96 1,227.33 0.0K
15:02 1,227.26 1,227.43 1,227.26 1,227.31 0.0K
15:03 1,227.59 1,227.59 1,227.30 1,227.34 0.0K
15:04 1,227.29 1,227.42 1,227.00 1,227.42 0.0K
15:05 1,227.51 1,227.65 1,227.51 1,227.58 0.0K
15:06 1,227.60 1,227.91 1,227.60 1,227.91 0.0K
15:07 1,228.12 1,228.39 1,228.12 1,228.33 0.0K
15:08 1,228.26 1,228.26 1,228.04 1,228.04 0.0K
15:09 1,227.83 1,228.04 1,227.66 1,228.04 0.0K
15:10 1,228.22 1,228.22 1,228.17 1,228.17 0.0K
15:11 1,228.25 1,228.25 1,228.08 1,228.08 0.0K
15:12 1,228.01 1,228.01 1,227.60 1,227.60 0.0K
15:13 1,227.61 1,227.87 1,227.57 1,227.87 0.0K
15:14 1,228.14 1,228.14 1,228.03 1,228.08 0.0K
15:15 1,228.12 1,228.54 1,228.12 1,228.53 0.0K
15:16 1,228.53 1,229.02 1,228.53 1,228.95 0.0K
15:17 1,228.78 1,229.19 1,228.78 1,229.19 0.0K
15:18 1,229.32 1,229.49 1,229.25 1,229.49 0.0K
15:19 1,229.54 1,229.54 1,229.29 1,229.46 0.0K
15:20 1,229.52 1,229.62 1,229.47 1,229.53 0.0K
15:21 1,229.41 1,229.41 1,229.30 1,229.30 0.0K
15:22 1,229.19 1,229.44 1,229.19 1,229.40 0.0K
15:23 1,229.17 1,229.20 1,229.03 1,229.03 0.0K
15:24 1,229.09 1,229.30 1,229.09 1,229.30 0.0K
15:25 1,229.20 1,229.41 1,229.20 1,229.30 0.0K
15:26 1,229.44 1,229.44 1,229.24 1,229.28 0.0K
15:27 1,229.21 1,229.56 1,229.21 1,229.56 0.0K
15:28 1,229.34 1,229.34 1,229.15 1,229.19 0.0K
15:29 1,229.41 1,229.41 1,229.27 1,229.27 0.0K
15:30 1,229.34 1,229.34 1,228.98 1,228.98 0.0K
15:31 1,228.97 1,229.80 1,228.97 1,229.80 0.0K
15:32 1,230.06 1,230.06 1,229.71 1,229.71 0.0K
15:33 1,229.56 1,229.59 1,229.56 1,229.57 0.0K
15:34 1,229.62 1,229.62 1,229.45 1,229.51 0.0K
15:35 1,229.34 1,229.34 1,228.23 1,228.23 0.0K
15:36 1,228.24 1,228.67 1,228.24 1,228.67 0.0K
15:37 1,228.88 1,228.88 1,228.70 1,228.76 0.0K
15:38 1,228.61 1,229.01 1,228.61 1,229.01 0.0K
15:39 1,229.47 1,229.75 1,229.47 1,229.75 0.0K
15:40 1,229.70 1,230.14 1,229.70 1,230.14 0.0K
15:41 1,230.39 1,230.65 1,230.39 1,230.65 0.0K
15:42 1,230.64 1,230.64 1,230.52 1,230.52 0.0K
15:43 1,230.44 1,230.89 1,230.44 1,230.67 0.0K
15:44 1,230.63 1,230.70 1,230.56 1,230.56 0.0K
15:45 1,230.65 1,230.65 1,230.57 1,230.65 0.0K
15:46 1,230.58 1,230.58 1,230.39 1,230.39 0.0K
15:47 1,230.29 1,230.41 1,230.20 1,230.20 0.0K
15:48 1,230.10 1,230.34 1,230.03 1,230.34 0.0K
15:49 1,230.19 1,230.39 1,229.93 1,230.39 0.0K
15:50 1,231.21 1,233.28 1,231.21 1,233.28 0.0K
15:51 1,233.64 1,233.66 1,233.59 1,233.59 0.0K
15:52 1,233.63 1,234.06 1,233.63 1,234.06 0.0K
15:53 1,234.17 1,234.51 1,234.17 1,234.51 0.0K
15:54 1,234.44 1,234.64 1,234.44 1,234.64 0.0K
15:55 1,234.27 1,234.49 1,233.87 1,234.49 0.0K
15:56 1,234.48 1,234.87 1,234.48 1,234.60 0.0K
15:57 1,234.80 1,234.80 1,234.60 1,234.80 0.0K
15:58 1,234.82 1,234.82 1,234.43 1,234.43 0.0K
15:59 1,234.71 1,234.87 1,234.52 1,234.87 0.0K
16:00 1,235.02 1,235.14 1,235.02 1,235.14 0.0K
16:01 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据