1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,227.34 | 1,227.34 | 1,201.96 | 1,203.04 | 0.0K |
| 09:31 | 1,200.62 | 1,205.34 | 1,200.62 | 1,205.34 | 0.0K |
| 09:32 | 1,205.32 | 1,205.60 | 1,204.37 | 1,205.60 | 0.0K |
| 09:33 | 1,205.05 | 1,206.55 | 1,205.05 | 1,206.12 | 0.0K |
| 09:34 | 1,206.50 | 1,206.82 | 1,204.68 | 1,204.68 | 0.0K |
| 09:35 | 1,203.43 | 1,204.12 | 1,202.47 | 1,204.12 | 0.0K |
| 09:36 | 1,203.09 | 1,206.18 | 1,203.09 | 1,206.18 | 0.0K |
| 09:37 | 1,206.36 | 1,211.47 | 1,206.36 | 1,211.47 | 0.0K |
| 09:38 | 1,211.40 | 1,214.54 | 1,211.40 | 1,214.54 | 0.0K |
| 09:39 | 1,214.41 | 1,214.92 | 1,213.21 | 1,213.21 | 0.0K |
| 09:40 | 1,211.60 | 1,212.40 | 1,210.96 | 1,211.22 | 0.0K |
| 09:41 | 1,210.90 | 1,210.90 | 1,209.42 | 1,210.73 | 0.0K |
| 09:42 | 1,210.29 | 1,212.24 | 1,210.29 | 1,211.80 | 0.0K |
| 09:43 | 1,211.09 | 1,211.09 | 1,208.81 | 1,208.81 | 0.0K |
| 09:44 | 1,206.86 | 1,206.86 | 1,203.19 | 1,203.19 | 0.0K |
| 09:45 | 1,202.92 | 1,202.92 | 1,199.93 | 1,201.20 | 0.0K |
| 09:46 | 1,201.06 | 1,201.06 | 1,199.98 | 1,199.98 | 0.0K |
| 09:47 | 1,200.05 | 1,201.42 | 1,199.16 | 1,201.42 | 0.0K |
| 09:48 | 1,200.58 | 1,200.58 | 1,200.02 | 1,200.07 | 0.0K |
| 09:49 | 1,199.02 | 1,199.02 | 1,195.41 | 1,195.41 | 0.0K |
| 09:50 | 1,195.34 | 1,195.34 | 1,194.20 | 1,194.48 | 0.0K |
| 09:51 | 1,194.35 | 1,194.35 | 1,192.39 | 1,192.39 | 0.0K |
| 09:52 | 1,191.38 | 1,191.73 | 1,190.22 | 1,191.73 | 0.0K |
| 09:53 | 1,192.92 | 1,193.80 | 1,192.91 | 1,193.76 | 0.0K |
| 09:54 | 1,193.91 | 1,194.08 | 1,193.91 | 1,194.04 | 0.0K |
| 09:55 | 1,194.55 | 1,194.60 | 1,193.76 | 1,194.60 | 0.0K |
| 09:56 | 1,195.33 | 1,196.11 | 1,195.33 | 1,196.11 | 0.0K |
| 09:57 | 1,196.46 | 1,197.66 | 1,196.46 | 1,197.63 | 0.0K |
| 09:58 | 1,196.99 | 1,197.43 | 1,195.89 | 1,197.18 | 0.0K |
| 09:59 | 1,196.71 | 1,200.15 | 1,196.71 | 1,200.15 | 0.0K |
| 10:00 | 1,200.79 | 1,201.73 | 1,200.79 | 1,201.65 | 0.0K |
| 10:01 | 1,202.46 | 1,206.06 | 1,202.46 | 1,206.06 | 0.0K |
| 10:02 | 1,206.07 | 1,206.07 | 1,204.13 | 1,204.43 | 0.0K |
| 10:03 | 1,204.80 | 1,205.59 | 1,204.77 | 1,205.59 | 0.0K |
| 10:04 | 1,205.78 | 1,205.78 | 1,202.64 | 1,202.64 | 0.0K |
| 10:05 | 1,203.30 | 1,203.30 | 1,202.67 | 1,203.10 | 0.0K |
| 10:06 | 1,203.19 | 1,203.19 | 1,202.56 | 1,202.80 | 0.0K |
| 10:07 | 1,203.59 | 1,203.85 | 1,202.36 | 1,203.85 | 0.0K |
| 10:08 | 1,204.70 | 1,206.06 | 1,204.70 | 1,206.06 | 0.0K |
| 10:09 | 1,206.84 | 1,206.84 | 1,204.84 | 1,205.25 | 0.0K |
| 10:10 | 1,205.77 | 1,206.43 | 1,205.40 | 1,206.43 | 0.0K |
| 10:11 | 1,206.62 | 1,207.05 | 1,206.10 | 1,207.05 | 0.0K |
| 10:12 | 1,207.79 | 1,208.52 | 1,207.79 | 1,208.03 | 0.0K |
| 10:13 | 1,207.70 | 1,209.24 | 1,207.70 | 1,209.24 | 0.0K |
| 10:14 | 1,209.66 | 1,209.70 | 1,209.51 | 1,209.52 | 0.0K |
| 10:15 | 1,209.21 | 1,209.66 | 1,209.03 | 1,209.05 | 0.0K |
| 10:16 | 1,208.92 | 1,208.97 | 1,208.69 | 1,208.79 | 0.0K |
| 10:17 | 1,208.83 | 1,208.95 | 1,208.42 | 1,208.42 | 0.0K |
| 10:18 | 1,208.77 | 1,210.10 | 1,208.77 | 1,210.10 | 0.0K |
| 10:19 | 1,209.05 | 1,209.05 | 1,208.43 | 1,208.79 | 0.0K |
| 10:20 | 1,208.47 | 1,210.51 | 1,208.47 | 1,210.51 | 0.0K |
| 10:21 | 1,210.67 | 1,210.67 | 1,209.95 | 1,210.46 | 0.0K |
| 10:22 | 1,210.85 | 1,210.90 | 1,210.74 | 1,210.90 | 0.0K |
| 10:23 | 1,211.30 | 1,212.59 | 1,211.30 | 1,212.59 | 0.0K |
| 10:24 | 1,212.64 | 1,213.08 | 1,212.64 | 1,212.98 | 0.0K |
| 10:25 | 1,212.58 | 1,212.58 | 1,211.88 | 1,212.30 | 0.0K |
| 10:26 | 1,212.56 | 1,212.56 | 1,211.41 | 1,211.41 | 0.0K |
| 10:27 | 1,211.75 | 1,213.65 | 1,211.75 | 1,213.65 | 0.0K |
| 10:28 | 1,214.47 | 1,214.47 | 1,214.29 | 1,214.41 | 0.0K |
| 10:29 | 1,213.59 | 1,213.59 | 1,212.81 | 1,212.81 | 0.0K |
| 10:30 | 1,212.82 | 1,212.82 | 1,211.11 | 1,211.28 | 0.0K |
| 10:31 | 1,211.40 | 1,214.50 | 1,211.40 | 1,214.50 | 0.0K |
| 10:32 | 1,214.69 | 1,216.12 | 1,214.69 | 1,216.12 | 0.0K |
| 10:33 | 1,216.08 | 1,216.08 | 1,214.05 | 1,214.05 | 0.0K |
| 10:34 | 1,214.35 | 1,215.88 | 1,214.35 | 1,215.88 | 0.0K |
| 10:35 | 1,215.66 | 1,216.82 | 1,215.66 | 1,216.82 | 0.0K |
| 10:36 | 1,217.63 | 1,217.63 | 1,215.77 | 1,215.77 | 0.0K |
| 10:37 | 1,216.53 | 1,216.53 | 1,214.51 | 1,214.51 | 0.0K |
| 10:38 | 1,214.82 | 1,214.82 | 1,214.30 | 1,214.30 | 0.0K |
| 10:39 | 1,214.76 | 1,215.25 | 1,214.76 | 1,214.87 | 0.0K |
| 10:40 | 1,214.89 | 1,214.89 | 1,213.50 | 1,214.64 | 0.0K |
| 10:41 | 1,214.94 | 1,217.09 | 1,214.94 | 1,217.09 | 0.0K |
| 10:42 | 1,218.07 | 1,218.82 | 1,218.07 | 1,218.81 | 0.0K |
| 10:43 | 1,218.87 | 1,218.87 | 1,218.42 | 1,218.42 | 0.0K |
| 10:44 | 1,218.55 | 1,218.95 | 1,218.25 | 1,218.72 | 0.0K |
| 10:45 | 1,218.89 | 1,219.07 | 1,218.58 | 1,218.99 | 0.0K |
| 10:46 | 1,219.50 | 1,219.97 | 1,219.50 | 1,219.97 | 0.0K |
| 10:47 | 1,220.04 | 1,220.04 | 1,218.99 | 1,218.99 | 0.0K |
| 10:48 | 1,219.10 | 1,219.10 | 1,216.80 | 1,216.80 | 0.0K |
| 10:49 | 1,217.14 | 1,217.14 | 1,216.36 | 1,216.36 | 0.0K |
| 10:50 | 1,216.96 | 1,217.70 | 1,216.85 | 1,217.70 | 0.0K |
| 10:51 | 1,218.72 | 1,218.77 | 1,218.61 | 1,218.61 | 0.0K |
| 10:52 | 1,219.52 | 1,219.97 | 1,219.15 | 1,219.15 | 0.0K |
| 10:53 | 1,219.30 | 1,219.30 | 1,217.98 | 1,217.98 | 0.0K |
| 10:54 | 1,217.93 | 1,219.72 | 1,217.93 | 1,219.63 | 0.0K |
| 10:55 | 1,219.39 | 1,220.13 | 1,219.39 | 1,220.13 | 0.0K |
| 10:56 | 1,220.15 | 1,220.15 | 1,219.87 | 1,220.11 | 0.0K |
| 10:57 | 1,220.45 | 1,220.73 | 1,220.45 | 1,220.73 | 0.0K |
| 10:58 | 1,220.10 | 1,220.51 | 1,220.10 | 1,220.49 | 0.0K |
| 10:59 | 1,220.67 | 1,220.67 | 1,220.16 | 1,220.16 | 0.0K |
| 11:00 | 1,220.23 | 1,221.36 | 1,220.23 | 1,221.03 | 0.0K |
| 11:01 | 1,220.83 | 1,220.83 | 1,219.57 | 1,219.57 | 0.0K |
| 11:02 | 1,219.28 | 1,219.86 | 1,219.28 | 1,219.74 | 0.0K |
| 11:03 | 1,219.84 | 1,220.85 | 1,219.84 | 1,220.70 | 0.0K |
| 11:04 | 1,220.42 | 1,220.42 | 1,219.64 | 1,219.64 | 0.0K |
| 11:05 | 1,219.47 | 1,219.47 | 1,218.19 | 1,218.19 | 0.0K |
| 11:06 | 1,218.35 | 1,218.35 | 1,217.48 | 1,217.72 | 0.0K |
| 11:07 | 1,217.59 | 1,218.44 | 1,217.59 | 1,218.44 | 0.0K |
| 11:08 | 1,218.11 | 1,218.27 | 1,217.97 | 1,217.97 | 0.0K |
| 11:09 | 1,218.64 | 1,219.34 | 1,218.63 | 1,218.63 | 0.0K |
| 11:10 | 1,218.85 | 1,218.92 | 1,218.53 | 1,218.53 | 0.0K |
| 11:11 | 1,218.70 | 1,219.37 | 1,218.70 | 1,219.37 | 0.0K |
| 11:12 | 1,219.20 | 1,219.20 | 1,218.45 | 1,218.45 | 0.0K |
| 11:13 | 1,218.17 | 1,218.17 | 1,217.59 | 1,217.98 | 0.0K |
| 11:14 | 1,218.03 | 1,218.27 | 1,217.99 | 1,218.19 | 0.0K |
| 11:15 | 1,218.43 | 1,218.54 | 1,218.24 | 1,218.24 | 0.0K |
| 11:16 | 1,218.28 | 1,218.28 | 1,216.93 | 1,216.93 | 0.0K |
| 11:17 | 1,216.65 | 1,216.65 | 1,215.63 | 1,215.88 | 0.0K |
| 11:18 | 1,215.64 | 1,215.64 | 1,215.26 | 1,215.38 | 0.0K |
| 11:19 | 1,215.46 | 1,215.46 | 1,214.85 | 1,214.85 | 0.0K |
| 11:20 | 1,214.61 | 1,214.61 | 1,213.11 | 1,213.11 | 0.0K |
| 11:21 | 1,212.59 | 1,212.59 | 1,211.67 | 1,212.24 | 0.0K |
| 11:22 | 1,212.65 | 1,212.65 | 1,211.73 | 1,211.73 | 0.0K |
| 11:23 | 1,211.83 | 1,213.47 | 1,211.83 | 1,213.47 | 0.0K |
| 11:24 | 1,213.44 | 1,213.90 | 1,213.16 | 1,213.90 | 0.0K |
| 11:25 | 1,214.27 | 1,214.27 | 1,214.15 | 1,214.21 | 0.0K |
| 11:26 | 1,214.68 | 1,217.04 | 1,214.68 | 1,217.04 | 0.0K |
| 11:27 | 1,217.37 | 1,217.96 | 1,217.12 | 1,217.96 | 0.0K |
| 11:28 | 1,218.45 | 1,218.45 | 1,218.34 | 1,218.44 | 0.0K |
| 11:29 | 1,218.52 | 1,218.52 | 1,218.34 | 1,218.39 | 0.0K |
| 11:30 | 1,218.06 | 1,218.06 | 1,217.43 | 1,217.43 | 0.0K |
| 11:31 | 1,217.13 | 1,217.13 | 1,216.04 | 1,216.04 | 0.0K |
| 11:32 | 1,216.16 | 1,216.23 | 1,216.02 | 1,216.23 | 0.0K |
| 11:33 | 1,216.13 | 1,216.13 | 1,215.26 | 1,215.26 | 0.0K |
| 11:34 | 1,214.83 | 1,214.83 | 1,214.36 | 1,214.81 | 0.0K |
| 11:35 | 1,215.24 | 1,216.16 | 1,215.24 | 1,215.88 | 0.0K |
| 11:36 | 1,215.82 | 1,216.14 | 1,215.82 | 1,216.14 | 0.0K |
| 11:37 | 1,216.12 | 1,216.36 | 1,216.04 | 1,216.36 | 0.0K |
| 11:38 | 1,216.37 | 1,216.79 | 1,216.37 | 1,216.50 | 0.0K |
| 11:39 | 1,216.65 | 1,216.84 | 1,216.65 | 1,216.81 | 0.0K |
| 11:40 | 1,216.82 | 1,217.29 | 1,216.82 | 1,217.29 | 0.0K |
| 11:41 | 1,217.00 | 1,217.00 | 1,216.14 | 1,216.14 | 0.0K |
| 11:42 | 1,216.28 | 1,216.58 | 1,215.87 | 1,216.58 | 0.0K |
| 11:43 | 1,216.62 | 1,216.62 | 1,216.24 | 1,216.52 | 0.0K |
| 11:44 | 1,216.92 | 1,216.92 | 1,216.71 | 1,216.75 | 0.0K |
| 11:45 | 1,216.53 | 1,216.53 | 1,216.09 | 1,216.40 | 0.0K |
| 11:46 | 1,216.56 | 1,218.64 | 1,216.56 | 1,218.64 | 0.0K |
| 11:47 | 1,218.53 | 1,219.54 | 1,218.53 | 1,219.54 | 0.0K |
| 11:48 | 1,219.87 | 1,219.87 | 1,218.76 | 1,218.76 | 0.0K |
| 11:49 | 1,218.32 | 1,218.42 | 1,218.25 | 1,218.37 | 0.0K |
| 11:50 | 1,219.09 | 1,219.69 | 1,219.09 | 1,219.17 | 0.0K |
| 11:51 | 1,219.41 | 1,219.41 | 1,219.18 | 1,219.20 | 0.0K |
| 11:52 | 1,219.31 | 1,219.35 | 1,219.19 | 1,219.19 | 0.0K |
| 11:53 | 1,219.30 | 1,219.81 | 1,219.30 | 1,219.81 | 0.0K |
| 11:54 | 1,220.04 | 1,220.04 | 1,218.76 | 1,218.76 | 0.0K |
| 11:55 | 1,218.85 | 1,218.85 | 1,218.17 | 1,218.40 | 0.0K |
| 11:56 | 1,218.72 | 1,218.72 | 1,217.83 | 1,218.66 | 0.0K |
| 11:57 | 1,218.57 | 1,218.58 | 1,218.55 | 1,218.58 | 0.0K |
| 11:58 | 1,218.55 | 1,218.89 | 1,218.55 | 1,218.89 | 0.0K |
| 11:59 | 1,218.92 | 1,219.24 | 1,218.91 | 1,219.24 | 0.0K |
| 12:00 | 1,219.18 | 1,219.18 | 1,218.40 | 1,218.40 | 0.0K |
| 12:01 | 1,218.45 | 1,218.50 | 1,217.85 | 1,217.85 | 0.0K |
| 12:02 | 1,217.48 | 1,217.89 | 1,217.48 | 1,217.89 | 0.0K |
| 12:03 | 1,218.72 | 1,218.92 | 1,218.63 | 1,218.92 | 0.0K |
| 12:04 | 1,218.94 | 1,219.31 | 1,218.94 | 1,219.23 | 0.0K |
| 12:05 | 1,219.37 | 1,219.37 | 1,218.56 | 1,218.56 | 0.0K |
| 12:06 | 1,218.44 | 1,218.46 | 1,218.05 | 1,218.05 | 0.0K |
| 12:07 | 1,218.52 | 1,219.44 | 1,218.52 | 1,219.44 | 0.0K |
| 12:08 | 1,219.78 | 1,220.51 | 1,219.78 | 1,220.51 | 0.0K |
| 12:09 | 1,220.37 | 1,220.37 | 1,220.13 | 1,220.22 | 0.0K |
| 12:10 | 1,220.11 | 1,220.91 | 1,220.11 | 1,220.91 | 0.0K |
| 12:11 | 1,221.34 | 1,221.50 | 1,220.81 | 1,220.81 | 0.0K |
| 12:12 | 1,220.25 | 1,220.25 | 1,220.06 | 1,220.17 | 0.0K |
| 12:13 | 1,220.19 | 1,220.19 | 1,219.96 | 1,219.96 | 0.0K |
| 12:14 | 1,220.03 | 1,220.29 | 1,219.97 | 1,219.97 | 0.0K |
| 12:15 | 1,220.19 | 1,220.30 | 1,219.61 | 1,219.61 | 0.0K |
| 12:16 | 1,219.36 | 1,219.67 | 1,219.13 | 1,219.67 | 0.0K |
| 12:17 | 1,220.11 | 1,220.14 | 1,219.31 | 1,219.31 | 0.0K |
| 12:18 | 1,219.17 | 1,219.17 | 1,217.93 | 1,217.93 | 0.0K |
| 12:19 | 1,217.81 | 1,218.65 | 1,217.81 | 1,218.65 | 0.0K |
| 12:20 | 1,219.09 | 1,220.21 | 1,219.09 | 1,220.05 | 0.0K |
| 12:21 | 1,220.26 | 1,221.42 | 1,220.26 | 1,221.42 | 0.0K |
| 12:22 | 1,221.40 | 1,221.40 | 1,220.87 | 1,220.87 | 0.0K |
| 12:23 | 1,221.08 | 1,221.08 | 1,220.98 | 1,221.03 | 0.0K |
| 12:24 | 1,220.92 | 1,221.53 | 1,220.92 | 1,221.53 | 0.0K |
| 12:25 | 1,221.72 | 1,222.90 | 1,221.72 | 1,222.90 | 0.0K |
| 12:26 | 1,222.83 | 1,222.87 | 1,222.39 | 1,222.39 | 0.0K |
| 12:27 | 1,222.09 | 1,222.09 | 1,221.37 | 1,221.37 | 0.0K |
| 12:28 | 1,221.25 | 1,221.29 | 1,220.84 | 1,221.26 | 0.0K |
| 12:29 | 1,221.37 | 1,221.43 | 1,220.84 | 1,220.84 | 0.0K |
| 12:30 | 1,220.69 | 1,220.69 | 1,220.28 | 1,220.28 | 0.0K |
| 12:31 | 1,220.43 | 1,220.60 | 1,220.06 | 1,220.06 | 0.0K |
| 12:32 | 1,220.21 | 1,220.75 | 1,220.21 | 1,220.75 | 0.0K |
| 12:33 | 1,221.17 | 1,221.48 | 1,221.17 | 1,221.30 | 0.0K |
| 12:34 | 1,221.42 | 1,221.42 | 1,221.10 | 1,221.10 | 0.0K |
| 12:35 | 1,220.93 | 1,221.15 | 1,220.66 | 1,221.15 | 0.0K |
| 12:36 | 1,220.70 | 1,220.91 | 1,220.59 | 1,220.59 | 0.0K |
| 12:37 | 1,220.52 | 1,220.58 | 1,220.46 | 1,220.58 | 0.0K |
| 12:38 | 1,220.32 | 1,220.32 | 1,220.07 | 1,220.07 | 0.0K |
| 12:39 | 1,219.84 | 1,220.74 | 1,219.84 | 1,220.74 | 0.0K |
| 12:40 | 1,220.79 | 1,220.92 | 1,220.79 | 1,220.86 | 0.0K |
| 12:41 | 1,221.01 | 1,221.58 | 1,221.01 | 1,221.53 | 0.0K |
| 12:42 | 1,221.12 | 1,221.42 | 1,221.12 | 1,221.30 | 0.0K |
| 12:43 | 1,221.48 | 1,221.78 | 1,221.48 | 1,221.57 | 0.0K |
| 12:44 | 1,221.54 | 1,221.54 | 1,221.40 | 1,221.40 | 0.0K |
| 12:45 | 1,221.53 | 1,221.75 | 1,221.30 | 1,221.30 | 0.0K |
| 12:46 | 1,221.34 | 1,221.57 | 1,220.97 | 1,220.97 | 0.0K |
| 12:47 | 1,220.99 | 1,221.24 | 1,220.82 | 1,221.24 | 0.0K |
| 12:48 | 1,221.39 | 1,221.70 | 1,221.39 | 1,221.64 | 0.0K |
| 12:49 | 1,221.69 | 1,221.69 | 1,221.36 | 1,221.36 | 0.0K |
| 12:50 | 1,221.21 | 1,221.21 | 1,221.00 | 1,221.04 | 0.0K |
| 12:51 | 1,220.79 | 1,221.00 | 1,220.79 | 1,221.00 | 0.0K |
| 12:52 | 1,221.37 | 1,221.88 | 1,221.37 | 1,221.88 | 0.0K |
| 12:53 | 1,221.72 | 1,222.03 | 1,221.72 | 1,221.90 | 0.0K |
| 12:54 | 1,221.87 | 1,221.95 | 1,221.81 | 1,221.81 | 0.0K |
| 12:55 | 1,221.70 | 1,222.44 | 1,221.70 | 1,222.44 | 0.0K |
| 12:56 | 1,222.45 | 1,223.19 | 1,222.45 | 1,223.19 | 0.0K |
| 12:57 | 1,223.11 | 1,223.53 | 1,223.11 | 1,223.53 | 0.0K |
| 12:58 | 1,223.44 | 1,223.58 | 1,223.16 | 1,223.58 | 0.0K |
| 12:59 | 1,223.64 | 1,223.81 | 1,223.64 | 1,223.81 | 0.0K |
| 13:00 | 1,223.91 | 1,223.91 | 1,223.69 | 1,223.69 | 0.0K |
| 13:01 | 1,223.96 | 1,223.96 | 1,223.79 | 1,223.82 | 0.0K |
| 13:02 | 1,223.74 | 1,225.67 | 1,223.74 | 1,225.67 | 0.0K |
| 13:03 | 1,225.84 | 1,226.33 | 1,225.84 | 1,226.33 | 0.0K |
| 13:04 | 1,226.18 | 1,226.18 | 1,225.88 | 1,225.88 | 0.0K |
| 13:05 | 1,225.21 | 1,225.36 | 1,224.85 | 1,224.85 | 0.0K |
| 13:06 | 1,224.85 | 1,225.04 | 1,224.77 | 1,225.04 | 0.0K |
| 13:07 | 1,224.97 | 1,225.38 | 1,224.91 | 1,225.09 | 0.0K |
| 13:08 | 1,225.53 | 1,225.74 | 1,225.50 | 1,225.50 | 0.0K |
| 13:09 | 1,225.43 | 1,225.45 | 1,225.33 | 1,225.45 | 0.0K |
| 13:10 | 1,225.59 | 1,226.09 | 1,225.59 | 1,226.09 | 0.0K |
| 13:11 | 1,226.33 | 1,226.88 | 1,226.33 | 1,226.77 | 0.0K |
| 13:12 | 1,226.92 | 1,227.31 | 1,226.92 | 1,227.31 | 0.0K |
| 13:13 | 1,227.36 | 1,227.94 | 1,227.36 | 1,227.94 | 0.0K |
| 13:14 | 1,227.82 | 1,228.09 | 1,227.72 | 1,228.09 | 0.0K |
| 13:15 | 1,228.06 | 1,228.06 | 1,227.60 | 1,227.60 | 0.0K |
| 13:16 | 1,227.53 | 1,227.53 | 1,227.39 | 1,227.51 | 0.0K |
| 13:17 | 1,227.73 | 1,227.98 | 1,227.73 | 1,227.98 | 0.0K |
| 13:18 | 1,228.16 | 1,228.39 | 1,228.16 | 1,228.34 | 0.0K |
| 13:19 | 1,228.23 | 1,228.23 | 1,228.08 | 1,228.08 | 0.0K |
| 13:20 | 1,228.32 | 1,228.58 | 1,228.32 | 1,228.58 | 0.0K |
| 13:21 | 1,228.62 | 1,229.41 | 1,228.62 | 1,229.38 | 0.0K |
| 13:22 | 1,229.21 | 1,229.21 | 1,228.83 | 1,228.83 | 0.0K |
| 13:23 | 1,228.77 | 1,228.83 | 1,228.42 | 1,228.83 | 0.0K |
| 13:24 | 1,228.77 | 1,229.19 | 1,228.77 | 1,229.10 | 0.0K |
| 13:25 | 1,229.27 | 1,229.27 | 1,228.80 | 1,228.80 | 0.0K |
| 13:26 | 1,228.82 | 1,228.95 | 1,228.80 | 1,228.95 | 0.0K |
| 13:27 | 1,228.94 | 1,229.32 | 1,228.94 | 1,229.32 | 0.0K |
| 13:28 | 1,229.20 | 1,229.20 | 1,228.94 | 1,229.11 | 0.0K |
| 13:29 | 1,228.94 | 1,228.99 | 1,228.91 | 1,228.94 | 0.0K |
| 13:30 | 1,228.54 | 1,228.54 | 1,228.33 | 1,228.33 | 0.0K |
| 13:31 | 1,228.24 | 1,228.59 | 1,228.21 | 1,228.59 | 0.0K |
| 13:32 | 1,228.61 | 1,229.11 | 1,228.61 | 1,229.10 | 0.0K |
| 13:33 | 1,228.90 | 1,228.90 | 1,228.27 | 1,228.39 | 0.0K |
| 13:34 | 1,228.23 | 1,228.23 | 1,227.87 | 1,227.87 | 0.0K |
| 13:35 | 1,227.48 | 1,227.48 | 1,226.95 | 1,227.07 | 0.0K |
| 13:36 | 1,226.83 | 1,226.83 | 1,226.53 | 1,226.54 | 0.0K |
| 13:37 | 1,226.13 | 1,226.13 | 1,225.20 | 1,225.20 | 0.0K |
| 13:38 | 1,225.11 | 1,225.11 | 1,225.00 | 1,225.01 | 0.0K |
| 13:39 | 1,225.32 | 1,226.04 | 1,225.32 | 1,226.04 | 0.0K |
| 13:40 | 1,226.02 | 1,226.67 | 1,226.02 | 1,226.67 | 0.0K |
| 13:41 | 1,226.76 | 1,226.77 | 1,226.61 | 1,226.61 | 0.0K |
| 13:42 | 1,226.87 | 1,227.19 | 1,226.87 | 1,227.19 | 0.0K |
| 13:43 | 1,227.76 | 1,228.05 | 1,227.76 | 1,227.78 | 0.0K |
| 13:44 | 1,227.76 | 1,228.03 | 1,227.76 | 1,228.03 | 0.0K |
| 13:45 | 1,228.06 | 1,228.06 | 1,227.80 | 1,227.95 | 0.0K |
| 13:46 | 1,227.65 | 1,227.72 | 1,227.51 | 1,227.51 | 0.0K |
| 13:47 | 1,227.34 | 1,227.42 | 1,226.97 | 1,226.97 | 0.0K |
| 13:48 | 1,226.95 | 1,226.95 | 1,226.60 | 1,226.60 | 0.0K |
| 13:49 | 1,226.50 | 1,226.99 | 1,226.50 | 1,226.99 | 0.0K |
| 13:50 | 1,226.90 | 1,226.90 | 1,226.48 | 1,226.76 | 0.0K |
| 13:51 | 1,226.70 | 1,227.22 | 1,226.70 | 1,227.22 | 0.0K |
| 13:52 | 1,227.24 | 1,227.24 | 1,226.20 | 1,226.20 | 0.0K |
| 13:53 | 1,226.13 | 1,226.13 | 1,225.51 | 1,225.51 | 0.0K |
| 13:54 | 1,225.45 | 1,225.57 | 1,225.33 | 1,225.33 | 0.0K |
| 13:55 | 1,225.18 | 1,225.18 | 1,224.99 | 1,224.99 | 0.0K |
| 13:56 | 1,225.08 | 1,225.08 | 1,224.95 | 1,225.01 | 0.0K |
| 13:57 | 1,225.03 | 1,225.03 | 1,224.48 | 1,224.48 | 0.0K |
| 13:58 | 1,224.31 | 1,224.33 | 1,223.78 | 1,223.78 | 0.0K |
| 13:59 | 1,223.94 | 1,224.22 | 1,223.94 | 1,223.94 | 0.0K |
| 14:00 | 1,224.23 | 1,224.53 | 1,224.23 | 1,224.33 | 0.0K |
| 14:01 | 1,224.49 | 1,224.89 | 1,224.42 | 1,224.89 | 0.0K |
| 14:02 | 1,225.01 | 1,225.01 | 1,224.71 | 1,224.71 | 0.0K |
| 14:03 | 1,224.89 | 1,225.37 | 1,224.89 | 1,225.22 | 0.0K |
| 14:04 | 1,225.31 | 1,225.93 | 1,225.23 | 1,225.93 | 0.0K |
| 14:05 | 1,225.88 | 1,225.88 | 1,225.33 | 1,225.33 | 0.0K |
| 14:06 | 1,225.03 | 1,225.03 | 1,224.63 | 1,224.63 | 0.0K |
| 14:07 | 1,224.63 | 1,225.19 | 1,224.63 | 1,225.19 | 0.0K |
| 14:08 | 1,225.39 | 1,225.51 | 1,224.84 | 1,224.84 | 0.0K |
| 14:09 | 1,224.64 | 1,224.64 | 1,224.29 | 1,224.37 | 0.0K |
| 14:10 | 1,224.52 | 1,225.04 | 1,224.37 | 1,224.37 | 0.0K |
| 14:11 | 1,223.91 | 1,223.91 | 1,223.41 | 1,223.61 | 0.0K |
| 14:12 | 1,223.39 | 1,223.39 | 1,223.30 | 1,223.31 | 0.0K |
| 14:13 | 1,223.18 | 1,223.18 | 1,223.07 | 1,223.10 | 0.0K |
| 14:14 | 1,223.17 | 1,223.68 | 1,223.17 | 1,223.68 | 0.0K |
| 14:15 | 1,223.73 | 1,223.73 | 1,223.34 | 1,223.41 | 0.0K |
| 14:16 | 1,223.47 | 1,223.84 | 1,223.46 | 1,223.84 | 0.0K |
| 14:17 | 1,223.83 | 1,223.83 | 1,223.55 | 1,223.55 | 0.0K |
| 14:18 | 1,223.43 | 1,223.43 | 1,223.23 | 1,223.29 | 0.0K |
| 14:19 | 1,223.05 | 1,223.13 | 1,223.00 | 1,223.00 | 0.0K |
| 14:20 | 1,223.15 | 1,223.48 | 1,223.15 | 1,223.48 | 0.0K |
| 14:21 | 1,223.63 | 1,223.63 | 1,223.35 | 1,223.35 | 0.0K |
| 14:22 | 1,223.31 | 1,223.31 | 1,222.51 | 1,222.51 | 0.0K |
| 14:23 | 1,222.57 | 1,222.59 | 1,222.44 | 1,222.55 | 0.0K |
| 14:24 | 1,222.50 | 1,222.65 | 1,222.50 | 1,222.65 | 0.0K |
| 14:25 | 1,222.74 | 1,222.86 | 1,222.59 | 1,222.67 | 0.0K |
| 14:26 | 1,222.93 | 1,222.93 | 1,222.77 | 1,222.82 | 0.0K |
| 14:27 | 1,222.99 | 1,223.41 | 1,222.99 | 1,223.41 | 0.0K |
| 14:28 | 1,223.52 | 1,224.04 | 1,223.38 | 1,224.04 | 0.0K |
| 14:29 | 1,224.07 | 1,224.28 | 1,224.07 | 1,224.20 | 0.0K |
| 14:30 | 1,224.07 | 1,224.22 | 1,224.06 | 1,224.06 | 0.0K |
| 14:31 | 1,224.11 | 1,224.28 | 1,224.01 | 1,224.28 | 0.0K |
| 14:32 | 1,224.31 | 1,224.54 | 1,224.30 | 1,224.50 | 0.0K |
| 14:33 | 1,224.55 | 1,224.55 | 1,224.07 | 1,224.07 | 0.0K |
| 14:34 | 1,224.00 | 1,224.20 | 1,223.85 | 1,224.20 | 0.0K |
| 14:35 | 1,224.26 | 1,224.26 | 1,223.83 | 1,223.83 | 0.0K |
| 14:36 | 1,223.65 | 1,224.41 | 1,223.65 | 1,224.41 | 0.0K |
| 14:37 | 1,224.46 | 1,224.73 | 1,224.46 | 1,224.73 | 0.0K |
| 14:38 | 1,224.91 | 1,224.94 | 1,224.65 | 1,224.65 | 0.0K |
| 14:39 | 1,224.70 | 1,224.70 | 1,224.18 | 1,224.18 | 0.0K |
| 14:40 | 1,224.30 | 1,224.76 | 1,224.29 | 1,224.76 | 0.0K |
| 14:41 | 1,225.01 | 1,225.40 | 1,225.01 | 1,225.40 | 0.0K |
| 14:42 | 1,225.55 | 1,225.55 | 1,224.79 | 1,224.80 | 0.0K |
| 14:43 | 1,224.89 | 1,224.89 | 1,224.28 | 1,224.28 | 0.0K |
| 14:44 | 1,224.27 | 1,224.27 | 1,224.10 | 1,224.10 | 0.0K |
| 14:45 | 1,224.16 | 1,224.16 | 1,223.86 | 1,223.95 | 0.0K |
| 14:46 | 1,224.24 | 1,224.50 | 1,224.24 | 1,224.41 | 0.0K |
| 14:47 | 1,224.44 | 1,224.44 | 1,224.30 | 1,224.30 | 0.0K |
| 14:48 | 1,224.37 | 1,224.37 | 1,224.29 | 1,224.29 | 0.0K |
| 14:49 | 1,224.42 | 1,224.56 | 1,224.21 | 1,224.28 | 0.0K |
| 14:50 | 1,224.26 | 1,224.41 | 1,224.14 | 1,224.14 | 0.0K |
| 14:51 | 1,224.15 | 1,224.36 | 1,224.01 | 1,224.36 | 0.0K |
| 14:52 | 1,224.49 | 1,224.83 | 1,224.20 | 1,224.83 | 0.0K |
| 14:53 | 1,224.68 | 1,224.68 | 1,224.20 | 1,224.20 | 0.0K |
| 14:54 | 1,224.08 | 1,224.08 | 1,223.46 | 1,223.46 | 0.0K |
| 14:55 | 1,223.45 | 1,223.66 | 1,223.45 | 1,223.50 | 0.0K |
| 14:56 | 1,223.63 | 1,223.63 | 1,223.38 | 1,223.38 | 0.0K |
| 14:57 | 1,223.38 | 1,223.40 | 1,223.28 | 1,223.28 | 0.0K |
| 14:58 | 1,223.28 | 1,223.28 | 1,223.15 | 1,223.15 | 0.0K |
| 14:59 | 1,223.03 | 1,223.52 | 1,223.03 | 1,223.49 | 0.0K |
| 15:00 | 1,223.59 | 1,223.78 | 1,223.59 | 1,223.78 | 0.0K |
| 15:01 | 1,223.80 | 1,224.15 | 1,223.80 | 1,224.15 | 0.0K |
| 15:02 | 1,224.25 | 1,225.08 | 1,224.25 | 1,224.87 | 0.0K |
| 15:03 | 1,225.01 | 1,225.19 | 1,225.01 | 1,225.12 | 0.0K |
| 15:04 | 1,225.30 | 1,225.30 | 1,223.83 | 1,223.92 | 0.0K |
| 15:05 | 1,223.94 | 1,223.94 | 1,223.41 | 1,223.49 | 0.0K |
| 15:06 | 1,223.66 | 1,224.08 | 1,223.66 | 1,224.05 | 0.0K |
| 15:07 | 1,224.00 | 1,224.00 | 1,223.44 | 1,223.61 | 0.0K |
| 15:08 | 1,223.77 | 1,223.77 | 1,223.08 | 1,223.08 | 0.0K |
| 15:09 | 1,223.09 | 1,223.60 | 1,223.09 | 1,223.60 | 0.0K |
| 15:10 | 1,223.57 | 1,223.63 | 1,223.12 | 1,223.12 | 0.0K |
| 15:11 | 1,222.82 | 1,222.82 | 1,222.37 | 1,222.37 | 0.0K |
| 15:12 | 1,222.32 | 1,223.02 | 1,222.32 | 1,223.02 | 0.0K |
| 15:13 | 1,222.87 | 1,223.13 | 1,222.87 | 1,223.13 | 0.0K |
| 15:14 | 1,223.18 | 1,223.18 | 1,223.04 | 1,223.18 | 0.0K |
| 15:15 | 1,223.31 | 1,223.62 | 1,223.31 | 1,223.62 | 0.0K |
| 15:16 | 1,223.91 | 1,224.30 | 1,223.91 | 1,224.25 | 0.0K |
| 15:17 | 1,224.33 | 1,224.53 | 1,224.33 | 1,224.35 | 0.0K |
| 15:18 | 1,224.20 | 1,224.52 | 1,224.20 | 1,224.52 | 0.0K |
| 15:19 | 1,224.66 | 1,224.68 | 1,224.19 | 1,224.19 | 0.0K |
| 15:20 | 1,224.09 | 1,224.36 | 1,224.09 | 1,224.36 | 0.0K |
| 15:21 | 1,224.36 | 1,224.48 | 1,224.05 | 1,224.05 | 0.0K |
| 15:22 | 1,224.16 | 1,224.26 | 1,224.14 | 1,224.26 | 0.0K |
| 15:23 | 1,224.55 | 1,224.55 | 1,224.22 | 1,224.22 | 0.0K |
| 15:24 | 1,224.05 | 1,224.06 | 1,223.98 | 1,224.00 | 0.0K |
| 15:25 | 1,224.27 | 1,225.13 | 1,224.19 | 1,225.13 | 0.0K |
| 15:26 | 1,224.93 | 1,224.99 | 1,224.50 | 1,224.99 | 0.0K |
| 15:27 | 1,224.75 | 1,224.76 | 1,224.43 | 1,224.43 | 0.0K |
| 15:28 | 1,224.36 | 1,224.36 | 1,223.89 | 1,223.89 | 0.0K |
| 15:29 | 1,223.98 | 1,224.60 | 1,223.98 | 1,224.60 | 0.0K |
| 15:30 | 1,224.29 | 1,224.33 | 1,224.29 | 1,224.31 | 0.0K |
| 15:31 | 1,224.41 | 1,224.56 | 1,224.41 | 1,224.50 | 0.0K |
| 15:32 | 1,224.81 | 1,225.10 | 1,224.79 | 1,225.10 | 0.0K |
| 15:33 | 1,224.99 | 1,224.99 | 1,224.70 | 1,224.70 | 0.0K |
| 15:34 | 1,224.43 | 1,224.81 | 1,224.43 | 1,224.73 | 0.0K |
| 15:35 | 1,225.39 | 1,225.45 | 1,224.78 | 1,224.78 | 0.0K |
| 15:36 | 1,224.66 | 1,224.85 | 1,224.66 | 1,224.85 | 0.0K |
| 15:37 | 1,224.53 | 1,224.73 | 1,224.48 | 1,224.48 | 0.0K |
| 15:38 | 1,224.37 | 1,224.72 | 1,224.37 | 1,224.44 | 0.0K |
| 15:39 | 1,224.49 | 1,224.66 | 1,224.49 | 1,224.61 | 0.0K |
| 15:40 | 1,224.74 | 1,225.29 | 1,224.73 | 1,225.02 | 0.0K |
| 15:41 | 1,224.97 | 1,225.25 | 1,224.97 | 1,225.25 | 0.0K |
| 15:42 | 1,225.29 | 1,225.29 | 1,224.51 | 1,224.51 | 0.0K |
| 15:43 | 1,224.75 | 1,225.45 | 1,224.75 | 1,225.45 | 0.0K |
| 15:44 | 1,225.16 | 1,225.73 | 1,225.16 | 1,225.73 | 0.0K |
| 15:45 | 1,225.78 | 1,225.78 | 1,225.53 | 1,225.53 | 0.0K |
| 15:46 | 1,225.66 | 1,225.73 | 1,225.48 | 1,225.73 | 0.0K |
| 15:47 | 1,225.72 | 1,225.87 | 1,225.42 | 1,225.48 | 0.0K |
| 15:48 | 1,225.21 | 1,225.88 | 1,225.21 | 1,225.88 | 0.0K |
| 15:49 | 1,226.02 | 1,226.33 | 1,226.02 | 1,226.29 | 0.0K |
| 15:50 | 1,226.62 | 1,227.02 | 1,226.62 | 1,226.87 | 0.0K |
| 15:51 | 1,226.60 | 1,226.60 | 1,225.78 | 1,225.78 | 0.0K |
| 15:52 | 1,225.93 | 1,226.57 | 1,225.93 | 1,226.57 | 0.0K |
| 15:53 | 1,226.50 | 1,226.86 | 1,226.50 | 1,226.86 | 0.0K |
| 15:54 | 1,226.72 | 1,226.90 | 1,226.72 | 1,226.90 | 0.0K |
| 15:55 | 1,226.78 | 1,226.78 | 1,226.30 | 1,226.30 | 0.0K |
| 15:56 | 1,226.11 | 1,226.34 | 1,226.11 | 1,226.34 | 0.0K |
| 15:57 | 1,226.46 | 1,226.85 | 1,226.46 | 1,226.85 | 0.0K |
| 15:58 | 1,226.93 | 1,226.93 | 1,226.36 | 1,226.36 | 0.0K |
| 15:59 | 1,225.90 | 1,226.49 | 1,225.68 | 1,226.49 | 0.0K |
| 16:00 | 1,226.06 | 1,226.37 | 1,226.06 | 1,226.37 | 0.0K |
| 16:01 | 1,226.42 | 1,226.42 | 1,226.37 | 1,226.37 | 0.0K |