1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,228.15 | 1,231.08 | 1,228.15 | 1,231.08 | 0.0K |
| 09:31 | 1,230.83 | 1,230.83 | 1,227.61 | 1,229.37 | 0.0K |
| 09:32 | 1,229.58 | 1,230.62 | 1,229.43 | 1,230.30 | 0.0K |
| 09:33 | 1,230.50 | 1,231.05 | 1,230.20 | 1,231.05 | 0.0K |
| 09:34 | 1,231.26 | 1,231.26 | 1,229.87 | 1,230.03 | 0.0K |
| 09:35 | 1,229.43 | 1,230.77 | 1,229.28 | 1,230.77 | 0.0K |
| 09:36 | 1,230.11 | 1,230.11 | 1,228.17 | 1,228.17 | 0.0K |
| 09:37 | 1,226.65 | 1,227.50 | 1,226.65 | 1,227.50 | 0.0K |
| 09:38 | 1,227.46 | 1,229.15 | 1,227.46 | 1,229.15 | 0.0K |
| 09:39 | 1,229.54 | 1,231.03 | 1,229.54 | 1,231.03 | 0.0K |
| 09:40 | 1,231.98 | 1,231.98 | 1,231.57 | 1,231.89 | 0.0K |
| 09:41 | 1,232.24 | 1,233.41 | 1,232.24 | 1,233.41 | 0.0K |
| 09:42 | 1,233.17 | 1,233.17 | 1,231.93 | 1,232.53 | 0.0K |
| 09:43 | 1,233.04 | 1,233.59 | 1,233.04 | 1,233.52 | 0.0K |
| 09:44 | 1,232.61 | 1,232.61 | 1,232.10 | 1,232.10 | 0.0K |
| 09:45 | 1,231.77 | 1,231.77 | 1,228.73 | 1,228.73 | 0.0K |
| 09:46 | 1,228.99 | 1,228.99 | 1,228.23 | 1,228.23 | 0.0K |
| 09:47 | 1,228.39 | 1,228.72 | 1,227.89 | 1,228.72 | 0.0K |
| 09:48 | 1,228.75 | 1,230.31 | 1,228.75 | 1,230.31 | 0.0K |
| 09:49 | 1,230.57 | 1,231.71 | 1,230.55 | 1,231.70 | 0.0K |
| 09:50 | 1,231.79 | 1,232.28 | 1,231.69 | 1,232.01 | 0.0K |
| 09:51 | 1,232.23 | 1,232.78 | 1,232.04 | 1,232.78 | 0.0K |
| 09:52 | 1,232.74 | 1,235.06 | 1,232.74 | 1,235.06 | 0.0K |
| 09:53 | 1,234.86 | 1,234.86 | 1,233.80 | 1,233.80 | 0.0K |
| 09:54 | 1,233.48 | 1,233.48 | 1,232.48 | 1,232.48 | 0.0K |
| 09:55 | 1,232.69 | 1,233.48 | 1,232.47 | 1,233.48 | 0.0K |
| 09:56 | 1,234.04 | 1,234.04 | 1,232.79 | 1,233.08 | 0.0K |
| 09:57 | 1,233.55 | 1,234.40 | 1,233.55 | 1,234.40 | 0.0K |
| 09:58 | 1,234.63 | 1,234.63 | 1,234.55 | 1,234.55 | 0.0K |
| 09:59 | 1,234.49 | 1,234.51 | 1,234.26 | 1,234.51 | 0.0K |
| 10:00 | 1,236.00 | 1,236.00 | 1,235.15 | 1,235.60 | 0.0K |
| 10:01 | 1,235.00 | 1,235.00 | 1,234.12 | 1,234.12 | 0.0K |
| 10:02 | 1,233.67 | 1,236.60 | 1,233.67 | 1,235.26 | 0.0K |
| 10:03 | 1,235.17 | 1,235.38 | 1,233.00 | 1,233.00 | 0.0K |
| 10:04 | 1,232.57 | 1,234.21 | 1,232.36 | 1,234.21 | 0.0K |
| 10:05 | 1,233.41 | 1,233.63 | 1,233.23 | 1,233.63 | 0.0K |
| 10:06 | 1,234.04 | 1,234.85 | 1,234.04 | 1,234.26 | 0.0K |
| 10:07 | 1,234.78 | 1,236.10 | 1,234.78 | 1,235.61 | 0.0K |
| 10:08 | 1,236.21 | 1,236.31 | 1,235.90 | 1,235.90 | 0.0K |
| 10:09 | 1,236.14 | 1,236.95 | 1,236.11 | 1,236.95 | 0.0K |
| 10:10 | 1,236.70 | 1,237.52 | 1,236.62 | 1,237.52 | 0.0K |
| 10:11 | 1,237.54 | 1,237.54 | 1,237.26 | 1,237.49 | 0.0K |
| 10:12 | 1,237.64 | 1,238.40 | 1,237.29 | 1,238.40 | 0.0K |
| 10:13 | 1,238.31 | 1,238.74 | 1,238.26 | 1,238.74 | 0.0K |
| 10:14 | 1,238.59 | 1,238.62 | 1,238.38 | 1,238.50 | 0.0K |
| 10:15 | 1,238.46 | 1,238.46 | 1,237.94 | 1,238.34 | 0.0K |
| 10:16 | 1,238.45 | 1,238.45 | 1,237.79 | 1,237.95 | 0.0K |
| 10:17 | 1,238.12 | 1,238.12 | 1,236.98 | 1,237.71 | 0.0K |
| 10:18 | 1,237.97 | 1,238.56 | 1,237.97 | 1,238.56 | 0.0K |
| 10:19 | 1,238.53 | 1,238.53 | 1,237.91 | 1,238.24 | 0.0K |
| 10:20 | 1,238.14 | 1,238.62 | 1,237.90 | 1,238.62 | 0.0K |
| 10:21 | 1,237.67 | 1,237.84 | 1,237.19 | 1,237.80 | 0.0K |
| 10:22 | 1,237.48 | 1,237.48 | 1,236.92 | 1,236.99 | 0.0K |
| 10:23 | 1,237.11 | 1,238.11 | 1,237.11 | 1,237.19 | 0.0K |
| 10:24 | 1,236.92 | 1,236.92 | 1,236.61 | 1,236.80 | 0.0K |
| 10:25 | 1,236.73 | 1,236.92 | 1,236.19 | 1,236.19 | 0.0K |
| 10:26 | 1,236.09 | 1,236.47 | 1,236.09 | 1,236.47 | 0.0K |
| 10:27 | 1,236.49 | 1,237.21 | 1,236.49 | 1,237.14 | 0.0K |
| 10:28 | 1,237.13 | 1,237.33 | 1,236.90 | 1,236.90 | 0.0K |
| 10:29 | 1,236.84 | 1,237.19 | 1,236.84 | 1,236.97 | 0.0K |
| 10:30 | 1,236.85 | 1,237.05 | 1,236.60 | 1,237.05 | 0.0K |
| 10:31 | 1,236.16 | 1,236.32 | 1,236.09 | 1,236.15 | 0.0K |
| 10:32 | 1,235.78 | 1,236.47 | 1,235.66 | 1,235.66 | 0.0K |
| 10:33 | 1,235.46 | 1,235.46 | 1,233.93 | 1,233.93 | 0.0K |
| 10:34 | 1,234.08 | 1,234.41 | 1,234.08 | 1,234.41 | 0.0K |
| 10:35 | 1,234.94 | 1,235.98 | 1,234.94 | 1,235.98 | 0.0K |
| 10:36 | 1,235.78 | 1,235.78 | 1,234.32 | 1,234.32 | 0.0K |
| 10:37 | 1,234.02 | 1,234.04 | 1,233.17 | 1,233.17 | 0.0K |
| 10:38 | 1,232.76 | 1,232.76 | 1,232.15 | 1,232.48 | 0.0K |
| 10:39 | 1,232.59 | 1,233.22 | 1,232.59 | 1,233.22 | 0.0K |
| 10:40 | 1,233.18 | 1,233.18 | 1,232.07 | 1,232.07 | 0.0K |
| 10:41 | 1,231.66 | 1,231.97 | 1,231.66 | 1,231.97 | 0.0K |
| 10:42 | 1,232.36 | 1,232.36 | 1,231.55 | 1,231.55 | 0.0K |
| 10:43 | 1,231.41 | 1,231.41 | 1,230.24 | 1,230.24 | 0.0K |
| 10:44 | 1,230.70 | 1,231.45 | 1,230.70 | 1,231.45 | 0.0K |
| 10:45 | 1,231.69 | 1,232.54 | 1,231.69 | 1,232.42 | 0.0K |
| 10:46 | 1,232.60 | 1,232.60 | 1,230.96 | 1,230.96 | 0.0K |
| 10:47 | 1,230.83 | 1,230.83 | 1,230.48 | 1,230.70 | 0.0K |
| 10:48 | 1,230.71 | 1,230.71 | 1,230.15 | 1,230.65 | 0.0K |
| 10:49 | 1,231.21 | 1,232.18 | 1,231.21 | 1,232.18 | 0.0K |
| 10:50 | 1,232.38 | 1,232.38 | 1,231.14 | 1,231.14 | 0.0K |
| 10:51 | 1,231.09 | 1,231.22 | 1,231.02 | 1,231.22 | 0.0K |
| 10:52 | 1,231.64 | 1,231.64 | 1,230.87 | 1,231.52 | 0.0K |
| 10:53 | 1,231.56 | 1,231.56 | 1,231.42 | 1,231.45 | 0.0K |
| 10:54 | 1,231.76 | 1,232.88 | 1,231.76 | 1,232.88 | 0.0K |
| 10:55 | 1,232.98 | 1,232.98 | 1,232.89 | 1,232.89 | 0.0K |
| 10:56 | 1,233.29 | 1,233.33 | 1,233.15 | 1,233.20 | 0.0K |
| 10:57 | 1,233.31 | 1,235.11 | 1,233.31 | 1,235.11 | 0.0K |
| 10:58 | 1,235.65 | 1,236.07 | 1,235.65 | 1,236.07 | 0.0K |
| 10:59 | 1,236.61 | 1,237.07 | 1,236.61 | 1,237.07 | 0.0K |
| 11:00 | 1,237.87 | 1,238.17 | 1,237.75 | 1,237.75 | 0.0K |
| 11:01 | 1,237.53 | 1,237.53 | 1,236.90 | 1,236.90 | 0.0K |
| 11:02 | 1,236.94 | 1,237.35 | 1,236.94 | 1,237.17 | 0.0K |
| 11:03 | 1,237.40 | 1,238.03 | 1,237.40 | 1,238.03 | 0.0K |
| 11:04 | 1,238.18 | 1,238.68 | 1,238.18 | 1,238.61 | 0.0K |
| 11:05 | 1,238.43 | 1,238.43 | 1,237.18 | 1,237.18 | 0.0K |
| 11:06 | 1,236.93 | 1,236.93 | 1,236.56 | 1,236.82 | 0.0K |
| 11:07 | 1,236.95 | 1,237.26 | 1,236.95 | 1,237.26 | 0.0K |
| 11:08 | 1,237.73 | 1,237.73 | 1,236.30 | 1,236.30 | 0.0K |
| 11:09 | 1,236.13 | 1,236.34 | 1,235.63 | 1,236.04 | 0.0K |
| 11:10 | 1,236.03 | 1,236.24 | 1,236.03 | 1,236.24 | 0.0K |
| 11:11 | 1,236.21 | 1,236.82 | 1,236.18 | 1,236.82 | 0.0K |
| 11:12 | 1,236.89 | 1,237.66 | 1,236.89 | 1,237.60 | 0.0K |
| 11:13 | 1,237.56 | 1,237.81 | 1,237.56 | 1,237.81 | 0.0K |
| 11:14 | 1,237.96 | 1,238.35 | 1,237.96 | 1,238.35 | 0.0K |
| 11:15 | 1,238.23 | 1,238.56 | 1,238.10 | 1,238.56 | 0.0K |
| 11:16 | 1,238.54 | 1,238.57 | 1,238.54 | 1,238.54 | 0.0K |
| 11:17 | 1,238.56 | 1,238.59 | 1,238.47 | 1,238.47 | 0.0K |
| 11:18 | 1,238.33 | 1,238.33 | 1,238.11 | 1,238.11 | 0.0K |
| 11:19 | 1,238.13 | 1,238.13 | 1,237.48 | 1,237.79 | 0.0K |
| 11:20 | 1,238.07 | 1,238.28 | 1,238.01 | 1,238.28 | 0.0K |
| 11:21 | 1,238.01 | 1,238.01 | 1,237.61 | 1,237.61 | 0.0K |
| 11:22 | 1,237.78 | 1,238.58 | 1,237.78 | 1,238.58 | 0.0K |
| 11:23 | 1,239.16 | 1,239.51 | 1,239.16 | 1,239.51 | 0.0K |
| 11:24 | 1,239.54 | 1,239.54 | 1,239.34 | 1,239.34 | 0.0K |
| 11:25 | 1,239.35 | 1,239.35 | 1,238.99 | 1,238.99 | 0.0K |
| 11:26 | 1,239.02 | 1,239.48 | 1,239.02 | 1,239.48 | 0.0K |
| 11:27 | 1,239.56 | 1,239.98 | 1,239.56 | 1,239.84 | 0.0K |
| 11:28 | 1,240.01 | 1,240.43 | 1,240.01 | 1,240.19 | 0.0K |
| 11:29 | 1,240.39 | 1,240.61 | 1,240.39 | 1,240.61 | 0.0K |
| 11:30 | 1,241.20 | 1,241.20 | 1,240.66 | 1,240.71 | 0.0K |
| 11:31 | 1,240.75 | 1,240.75 | 1,239.86 | 1,239.86 | 0.0K |
| 11:32 | 1,239.82 | 1,240.08 | 1,239.31 | 1,239.31 | 0.0K |
| 11:33 | 1,239.11 | 1,239.11 | 1,238.89 | 1,238.89 | 0.0K |
| 11:34 | 1,238.96 | 1,239.46 | 1,238.96 | 1,239.46 | 0.0K |
| 11:35 | 1,239.54 | 1,239.54 | 1,238.93 | 1,238.93 | 0.0K |
| 11:36 | 1,238.65 | 1,239.26 | 1,238.65 | 1,239.26 | 0.0K |
| 11:37 | 1,239.51 | 1,239.89 | 1,239.51 | 1,239.89 | 0.0K |
| 11:38 | 1,239.61 | 1,239.61 | 1,239.02 | 1,239.02 | 0.0K |
| 11:39 | 1,238.95 | 1,239.58 | 1,238.95 | 1,239.58 | 0.0K |
| 11:40 | 1,239.63 | 1,240.21 | 1,239.48 | 1,240.14 | 0.0K |
| 11:41 | 1,240.14 | 1,240.28 | 1,240.14 | 1,240.17 | 0.0K |
| 11:42 | 1,240.67 | 1,241.04 | 1,240.67 | 1,241.04 | 0.0K |
| 11:43 | 1,240.79 | 1,240.79 | 1,239.96 | 1,239.96 | 0.0K |
| 11:44 | 1,240.19 | 1,240.19 | 1,239.94 | 1,239.94 | 0.0K |
| 11:45 | 1,239.85 | 1,239.89 | 1,239.73 | 1,239.84 | 0.0K |
| 11:46 | 1,239.44 | 1,239.44 | 1,238.86 | 1,238.86 | 0.0K |
| 11:47 | 1,238.72 | 1,238.72 | 1,238.04 | 1,238.04 | 0.0K |
| 11:48 | 1,237.99 | 1,237.99 | 1,237.31 | 1,237.31 | 0.0K |
| 11:49 | 1,236.82 | 1,236.82 | 1,235.61 | 1,235.61 | 0.0K |
| 11:50 | 1,235.64 | 1,235.64 | 1,235.26 | 1,235.33 | 0.0K |
| 11:51 | 1,235.56 | 1,235.56 | 1,235.16 | 1,235.16 | 0.0K |
| 11:52 | 1,235.41 | 1,235.73 | 1,235.41 | 1,235.73 | 0.0K |
| 11:53 | 1,235.80 | 1,236.31 | 1,235.69 | 1,236.31 | 0.0K |
| 11:54 | 1,236.45 | 1,237.13 | 1,236.45 | 1,237.07 | 0.0K |
| 11:55 | 1,237.16 | 1,237.16 | 1,236.39 | 1,236.39 | 0.0K |
| 11:56 | 1,236.47 | 1,237.16 | 1,236.47 | 1,237.16 | 0.0K |
| 11:57 | 1,237.20 | 1,237.20 | 1,236.79 | 1,236.79 | 0.0K |
| 11:58 | 1,236.85 | 1,236.85 | 1,236.66 | 1,236.66 | 0.0K |
| 11:59 | 1,236.85 | 1,236.85 | 1,236.66 | 1,236.66 | 0.0K |
| 12:00 | 1,236.79 | 1,238.16 | 1,236.79 | 1,238.14 | 0.0K |
| 12:01 | 1,238.62 | 1,239.26 | 1,238.59 | 1,239.26 | 0.0K |
| 12:02 | 1,239.59 | 1,239.85 | 1,239.59 | 1,239.85 | 0.0K |
| 12:03 | 1,239.66 | 1,240.03 | 1,239.47 | 1,240.03 | 0.0K |
| 12:04 | 1,240.23 | 1,240.23 | 1,239.35 | 1,239.35 | 0.0K |
| 12:05 | 1,239.42 | 1,239.42 | 1,239.24 | 1,239.24 | 0.0K |
| 12:06 | 1,238.80 | 1,239.05 | 1,238.69 | 1,238.69 | 0.0K |
| 12:07 | 1,238.62 | 1,238.76 | 1,238.62 | 1,238.76 | 0.0K |
| 12:08 | 1,238.68 | 1,238.68 | 1,238.36 | 1,238.36 | 0.0K |
| 12:09 | 1,237.89 | 1,237.89 | 1,237.36 | 1,237.36 | 0.0K |
| 12:10 | 1,237.30 | 1,237.30 | 1,236.99 | 1,236.99 | 0.0K |
| 12:11 | 1,236.64 | 1,236.64 | 1,235.99 | 1,235.99 | 0.0K |
| 12:12 | 1,235.72 | 1,236.35 | 1,235.68 | 1,236.35 | 0.0K |
| 12:13 | 1,236.57 | 1,236.77 | 1,236.57 | 1,236.77 | 0.0K |
| 12:14 | 1,236.80 | 1,236.80 | 1,235.84 | 1,235.84 | 0.0K |
| 12:15 | 1,235.78 | 1,235.99 | 1,235.77 | 1,235.96 | 0.0K |
| 12:16 | 1,235.76 | 1,235.76 | 1,235.48 | 1,235.48 | 0.0K |
| 12:17 | 1,235.43 | 1,235.78 | 1,235.43 | 1,235.78 | 0.0K |
| 12:18 | 1,235.50 | 1,235.50 | 1,235.20 | 1,235.28 | 0.0K |
| 12:19 | 1,235.21 | 1,236.32 | 1,235.18 | 1,236.32 | 0.0K |
| 12:20 | 1,236.51 | 1,236.51 | 1,235.99 | 1,235.99 | 0.0K |
| 12:21 | 1,235.82 | 1,235.82 | 1,234.59 | 1,234.59 | 0.0K |
| 12:22 | 1,234.38 | 1,234.38 | 1,234.21 | 1,234.21 | 0.0K |
| 12:23 | 1,233.95 | 1,234.12 | 1,233.77 | 1,234.12 | 0.0K |
| 12:24 | 1,234.09 | 1,234.33 | 1,234.09 | 1,234.33 | 0.0K |
| 12:25 | 1,234.36 | 1,234.36 | 1,234.00 | 1,234.00 | 0.0K |
| 12:26 | 1,234.01 | 1,234.01 | 1,233.82 | 1,233.82 | 0.0K |
| 12:27 | 1,233.85 | 1,233.95 | 1,233.60 | 1,233.60 | 0.0K |
| 12:28 | 1,233.30 | 1,233.30 | 1,232.73 | 1,232.73 | 0.0K |
| 12:29 | 1,232.63 | 1,233.16 | 1,232.63 | 1,233.16 | 0.0K |
| 12:30 | 1,232.95 | 1,232.95 | 1,232.67 | 1,232.71 | 0.0K |
| 12:31 | 1,232.75 | 1,232.75 | 1,232.34 | 1,232.34 | 0.0K |
| 12:32 | 1,232.43 | 1,232.76 | 1,232.43 | 1,232.76 | 0.0K |
| 12:33 | 1,232.75 | 1,233.04 | 1,232.75 | 1,232.99 | 0.0K |
| 12:34 | 1,232.83 | 1,232.83 | 1,232.43 | 1,232.48 | 0.0K |
| 12:35 | 1,232.55 | 1,233.18 | 1,232.45 | 1,233.18 | 0.0K |
| 12:36 | 1,233.21 | 1,233.21 | 1,233.04 | 1,233.04 | 0.0K |
| 12:37 | 1,232.80 | 1,232.80 | 1,231.68 | 1,231.68 | 0.0K |
| 12:38 | 1,231.74 | 1,231.77 | 1,231.72 | 1,231.73 | 0.0K |
| 12:39 | 1,231.76 | 1,231.99 | 1,231.69 | 1,231.95 | 0.0K |
| 12:40 | 1,231.88 | 1,231.88 | 1,231.34 | 1,231.34 | 0.0K |
| 12:41 | 1,231.17 | 1,231.21 | 1,230.47 | 1,230.47 | 0.0K |
| 12:42 | 1,230.56 | 1,230.56 | 1,229.64 | 1,229.64 | 0.0K |
| 12:43 | 1,229.75 | 1,229.75 | 1,228.36 | 1,228.36 | 0.0K |
| 12:44 | 1,228.04 | 1,228.50 | 1,228.04 | 1,228.35 | 0.0K |
| 12:45 | 1,228.42 | 1,228.42 | 1,227.75 | 1,227.99 | 0.0K |
| 12:46 | 1,228.09 | 1,229.34 | 1,228.09 | 1,229.34 | 0.0K |
| 12:47 | 1,229.26 | 1,229.35 | 1,229.22 | 1,229.35 | 0.0K |
| 12:48 | 1,229.39 | 1,229.52 | 1,229.39 | 1,229.39 | 0.0K |
| 12:49 | 1,229.19 | 1,229.37 | 1,229.19 | 1,229.36 | 0.0K |
| 12:50 | 1,229.18 | 1,229.22 | 1,229.01 | 1,229.22 | 0.0K |
| 12:51 | 1,229.39 | 1,229.86 | 1,229.39 | 1,229.86 | 0.0K |
| 12:52 | 1,229.86 | 1,229.89 | 1,229.65 | 1,229.72 | 0.0K |
| 12:53 | 1,229.29 | 1,229.29 | 1,229.04 | 1,229.04 | 0.0K |
| 12:54 | 1,228.83 | 1,228.83 | 1,228.55 | 1,228.67 | 0.0K |
| 12:55 | 1,228.58 | 1,229.16 | 1,228.58 | 1,229.10 | 0.0K |
| 12:56 | 1,229.43 | 1,229.66 | 1,229.43 | 1,229.46 | 0.0K |
| 12:57 | 1,229.42 | 1,229.42 | 1,229.13 | 1,229.13 | 0.0K |
| 12:58 | 1,229.03 | 1,229.54 | 1,229.03 | 1,229.54 | 0.0K |
| 12:59 | 1,229.60 | 1,229.66 | 1,229.36 | 1,229.36 | 0.0K |
| 13:00 | 1,229.57 | 1,230.36 | 1,229.57 | 1,230.17 | 0.0K |
| 13:01 | 1,230.11 | 1,230.11 | 1,229.69 | 1,229.69 | 0.0K |
| 13:02 | 1,229.64 | 1,229.69 | 1,229.64 | 1,229.65 | 0.0K |
| 13:03 | 1,229.76 | 1,229.76 | 1,229.38 | 1,229.46 | 0.0K |
| 13:04 | 1,229.43 | 1,229.70 | 1,229.43 | 1,229.70 | 0.0K |
| 13:05 | 1,229.66 | 1,229.66 | 1,229.35 | 1,229.45 | 0.0K |
| 13:06 | 1,229.48 | 1,229.48 | 1,229.10 | 1,229.10 | 0.0K |
| 13:07 | 1,229.10 | 1,229.20 | 1,229.07 | 1,229.07 | 0.0K |
| 13:08 | 1,228.93 | 1,229.15 | 1,228.75 | 1,228.75 | 0.0K |
| 13:09 | 1,228.63 | 1,228.80 | 1,228.55 | 1,228.69 | 0.0K |
| 13:10 | 1,228.73 | 1,228.73 | 1,228.60 | 1,228.60 | 0.0K |
| 13:11 | 1,228.55 | 1,228.56 | 1,228.23 | 1,228.23 | 0.0K |
| 13:12 | 1,228.28 | 1,228.95 | 1,228.28 | 1,228.95 | 0.0K |
| 13:13 | 1,229.09 | 1,229.48 | 1,229.09 | 1,229.48 | 0.0K |
| 13:14 | 1,229.56 | 1,229.65 | 1,229.47 | 1,229.65 | 0.0K |
| 13:15 | 1,229.59 | 1,229.72 | 1,229.50 | 1,229.60 | 0.0K |
| 13:16 | 1,229.45 | 1,229.60 | 1,229.34 | 1,229.60 | 0.0K |
| 13:17 | 1,229.53 | 1,229.53 | 1,229.44 | 1,229.44 | 0.0K |
| 13:18 | 1,229.40 | 1,229.41 | 1,229.36 | 1,229.41 | 0.0K |
| 13:19 | 1,229.18 | 1,229.18 | 1,228.81 | 1,228.81 | 0.0K |
| 13:20 | 1,228.65 | 1,229.15 | 1,228.65 | 1,229.15 | 0.0K |
| 13:21 | 1,229.22 | 1,229.78 | 1,229.22 | 1,229.78 | 0.0K |
| 13:22 | 1,229.46 | 1,230.07 | 1,229.44 | 1,230.07 | 0.0K |
| 13:23 | 1,230.14 | 1,230.84 | 1,230.14 | 1,230.84 | 0.0K |
| 13:24 | 1,231.16 | 1,231.42 | 1,231.11 | 1,231.11 | 0.0K |
| 13:25 | 1,231.12 | 1,231.40 | 1,231.05 | 1,231.40 | 0.0K |
| 13:26 | 1,231.50 | 1,231.50 | 1,231.28 | 1,231.35 | 0.0K |
| 13:27 | 1,231.51 | 1,231.81 | 1,231.51 | 1,231.81 | 0.0K |
| 13:28 | 1,231.86 | 1,231.87 | 1,231.84 | 1,231.87 | 0.0K |
| 13:29 | 1,231.77 | 1,232.17 | 1,231.75 | 1,232.17 | 0.0K |
| 13:30 | 1,232.16 | 1,232.16 | 1,231.94 | 1,231.94 | 0.0K |
| 13:31 | 1,231.67 | 1,231.67 | 1,230.44 | 1,230.44 | 0.0K |
| 13:32 | 1,230.36 | 1,230.44 | 1,229.75 | 1,229.75 | 0.0K |
| 13:33 | 1,229.39 | 1,229.39 | 1,228.90 | 1,228.90 | 0.0K |
| 13:34 | 1,228.89 | 1,228.92 | 1,228.61 | 1,228.61 | 0.0K |
| 13:35 | 1,228.28 | 1,228.28 | 1,227.74 | 1,227.74 | 0.0K |
| 13:36 | 1,227.61 | 1,227.61 | 1,227.31 | 1,227.31 | 0.0K |
| 13:37 | 1,227.08 | 1,227.08 | 1,226.81 | 1,226.81 | 0.0K |
| 13:38 | 1,226.58 | 1,226.78 | 1,226.58 | 1,226.66 | 0.0K |
| 13:39 | 1,227.02 | 1,227.29 | 1,226.16 | 1,226.16 | 0.0K |
| 13:40 | 1,225.86 | 1,225.86 | 1,225.32 | 1,225.32 | 0.0K |
| 13:41 | 1,225.22 | 1,225.22 | 1,225.18 | 1,225.22 | 0.0K |
| 13:42 | 1,225.07 | 1,225.12 | 1,224.94 | 1,225.00 | 0.0K |
| 13:43 | 1,225.16 | 1,225.38 | 1,225.00 | 1,225.00 | 0.0K |
| 13:44 | 1,224.92 | 1,224.92 | 1,224.69 | 1,224.69 | 0.0K |
| 13:45 | 1,224.63 | 1,224.63 | 1,224.48 | 1,224.54 | 0.0K |
| 13:46 | 1,224.44 | 1,224.45 | 1,224.20 | 1,224.20 | 0.0K |
| 13:47 | 1,224.17 | 1,224.17 | 1,224.13 | 1,224.16 | 0.0K |
| 13:48 | 1,224.22 | 1,224.25 | 1,224.08 | 1,224.25 | 0.0K |
| 13:49 | 1,224.05 | 1,224.07 | 1,223.87 | 1,224.07 | 0.0K |
| 13:50 | 1,224.09 | 1,224.99 | 1,224.09 | 1,224.99 | 0.0K |
| 13:51 | 1,225.19 | 1,225.36 | 1,225.19 | 1,225.36 | 0.0K |
| 13:52 | 1,225.40 | 1,225.70 | 1,225.40 | 1,225.66 | 0.0K |
| 13:53 | 1,226.01 | 1,226.37 | 1,226.01 | 1,226.23 | 0.0K |
| 13:54 | 1,226.11 | 1,226.23 | 1,225.97 | 1,226.01 | 0.0K |
| 13:55 | 1,226.02 | 1,226.02 | 1,225.68 | 1,225.68 | 0.0K |
| 13:56 | 1,225.70 | 1,225.70 | 1,225.29 | 1,225.29 | 0.0K |
| 13:57 | 1,225.27 | 1,225.27 | 1,224.95 | 1,225.17 | 0.0K |
| 13:58 | 1,225.21 | 1,225.26 | 1,225.00 | 1,225.12 | 0.0K |
| 13:59 | 1,225.09 | 1,225.09 | 1,224.89 | 1,224.95 | 0.0K |
| 14:00 | 1,224.84 | 1,225.16 | 1,224.84 | 1,225.15 | 0.0K |
| 14:01 | 1,225.12 | 1,226.03 | 1,225.12 | 1,226.03 | 0.0K |
| 14:02 | 1,226.26 | 1,226.28 | 1,226.23 | 1,226.23 | 0.0K |
| 14:03 | 1,226.29 | 1,226.29 | 1,226.18 | 1,226.25 | 0.0K |
| 14:04 | 1,226.26 | 1,226.39 | 1,226.26 | 1,226.39 | 0.0K |
| 14:05 | 1,226.61 | 1,226.61 | 1,226.52 | 1,226.54 | 0.0K |
| 14:06 | 1,226.44 | 1,226.44 | 1,226.21 | 1,226.21 | 0.0K |
| 14:07 | 1,226.23 | 1,226.28 | 1,226.21 | 1,226.25 | 0.0K |
| 14:08 | 1,225.92 | 1,225.92 | 1,224.91 | 1,224.91 | 0.0K |
| 14:09 | 1,224.84 | 1,224.84 | 1,224.44 | 1,224.67 | 0.0K |
| 14:10 | 1,224.54 | 1,224.54 | 1,224.39 | 1,224.39 | 0.0K |
| 14:11 | 1,224.17 | 1,224.32 | 1,224.17 | 1,224.32 | 0.0K |
| 14:12 | 1,224.28 | 1,224.32 | 1,224.22 | 1,224.32 | 0.0K |
| 14:13 | 1,224.26 | 1,224.50 | 1,224.26 | 1,224.50 | 0.0K |
| 14:14 | 1,224.63 | 1,224.72 | 1,224.63 | 1,224.72 | 0.0K |
| 14:15 | 1,224.70 | 1,224.70 | 1,224.34 | 1,224.34 | 0.0K |
| 14:16 | 1,224.69 | 1,224.80 | 1,224.69 | 1,224.77 | 0.0K |
| 14:17 | 1,224.71 | 1,224.82 | 1,224.63 | 1,224.82 | 0.0K |
| 14:18 | 1,224.84 | 1,225.12 | 1,224.84 | 1,225.12 | 0.0K |
| 14:19 | 1,225.17 | 1,225.17 | 1,224.92 | 1,224.92 | 0.0K |
| 14:20 | 1,224.97 | 1,224.97 | 1,224.63 | 1,224.63 | 0.0K |
| 14:21 | 1,225.06 | 1,225.18 | 1,225.05 | 1,225.15 | 0.0K |
| 14:22 | 1,225.31 | 1,225.41 | 1,225.31 | 1,225.41 | 0.0K |
| 14:23 | 1,225.86 | 1,226.36 | 1,225.86 | 1,226.36 | 0.0K |
| 14:24 | 1,226.37 | 1,227.28 | 1,226.37 | 1,227.28 | 0.0K |
| 14:25 | 1,227.75 | 1,227.75 | 1,227.47 | 1,227.47 | 0.0K |
| 14:26 | 1,227.42 | 1,227.49 | 1,227.42 | 1,227.49 | 0.0K |
| 14:27 | 1,227.34 | 1,227.55 | 1,227.34 | 1,227.55 | 0.0K |
| 14:28 | 1,227.53 | 1,227.56 | 1,227.36 | 1,227.36 | 0.0K |
| 14:29 | 1,227.54 | 1,227.54 | 1,227.38 | 1,227.38 | 0.0K |
| 14:30 | 1,227.51 | 1,227.51 | 1,226.52 | 1,226.52 | 0.0K |
| 14:31 | 1,226.60 | 1,226.60 | 1,226.29 | 1,226.29 | 0.0K |
| 14:32 | 1,226.31 | 1,226.44 | 1,226.31 | 1,226.36 | 0.0K |
| 14:33 | 1,226.38 | 1,226.38 | 1,226.30 | 1,226.35 | 0.0K |
| 14:34 | 1,226.21 | 1,226.24 | 1,226.19 | 1,226.24 | 0.0K |
| 14:35 | 1,226.29 | 1,226.41 | 1,226.29 | 1,226.38 | 0.0K |
| 14:36 | 1,226.39 | 1,226.55 | 1,226.29 | 1,226.55 | 0.0K |
| 14:37 | 1,227.18 | 1,227.35 | 1,227.18 | 1,227.35 | 0.0K |
| 14:38 | 1,227.35 | 1,227.35 | 1,227.08 | 1,227.08 | 0.0K |
| 14:39 | 1,227.00 | 1,227.16 | 1,227.00 | 1,227.16 | 0.0K |
| 14:40 | 1,227.15 | 1,227.15 | 1,226.59 | 1,226.59 | 0.0K |
| 14:41 | 1,226.65 | 1,226.65 | 1,226.46 | 1,226.52 | 0.0K |
| 14:42 | 1,226.56 | 1,226.58 | 1,226.45 | 1,226.45 | 0.0K |
| 14:43 | 1,226.16 | 1,226.16 | 1,226.09 | 1,226.11 | 0.0K |
| 14:44 | 1,226.19 | 1,226.60 | 1,226.19 | 1,226.60 | 0.0K |
| 14:45 | 1,226.88 | 1,226.95 | 1,226.87 | 1,226.95 | 0.0K |
| 14:46 | 1,227.33 | 1,227.33 | 1,227.12 | 1,227.17 | 0.0K |
| 14:47 | 1,227.10 | 1,227.10 | 1,226.92 | 1,226.94 | 0.0K |
| 14:48 | 1,227.02 | 1,227.41 | 1,227.02 | 1,227.41 | 0.0K |
| 14:49 | 1,227.28 | 1,227.28 | 1,227.19 | 1,227.23 | 0.0K |
| 14:50 | 1,227.37 | 1,227.47 | 1,227.37 | 1,227.45 | 0.0K |
| 14:51 | 1,227.44 | 1,227.44 | 1,227.40 | 1,227.41 | 0.0K |
| 14:52 | 1,227.45 | 1,227.45 | 1,227.33 | 1,227.33 | 0.0K |
| 14:53 | 1,227.30 | 1,227.30 | 1,226.68 | 1,226.68 | 0.0K |
| 14:54 | 1,226.61 | 1,226.70 | 1,226.42 | 1,226.42 | 0.0K |
| 14:55 | 1,226.46 | 1,226.46 | 1,226.22 | 1,226.22 | 0.0K |
| 14:56 | 1,225.65 | 1,225.65 | 1,225.03 | 1,225.03 | 0.0K |
| 14:57 | 1,225.25 | 1,225.51 | 1,225.25 | 1,225.51 | 0.0K |
| 14:58 | 1,225.37 | 1,225.40 | 1,225.09 | 1,225.09 | 0.0K |
| 14:59 | 1,225.08 | 1,225.08 | 1,224.95 | 1,224.95 | 0.0K |
| 15:00 | 1,224.56 | 1,224.69 | 1,224.15 | 1,224.15 | 0.0K |
| 15:01 | 1,223.77 | 1,223.88 | 1,223.66 | 1,223.88 | 0.0K |
| 15:02 | 1,223.92 | 1,223.92 | 1,223.71 | 1,223.71 | 0.0K |
| 15:03 | 1,223.69 | 1,223.85 | 1,223.62 | 1,223.85 | 0.0K |
| 15:04 | 1,223.73 | 1,223.73 | 1,223.15 | 1,223.15 | 0.0K |
| 15:05 | 1,223.54 | 1,223.75 | 1,223.54 | 1,223.75 | 0.0K |
| 15:06 | 1,224.05 | 1,224.97 | 1,224.05 | 1,224.97 | 0.0K |
| 15:07 | 1,225.12 | 1,225.22 | 1,225.12 | 1,225.19 | 0.0K |
| 15:08 | 1,225.37 | 1,225.75 | 1,225.37 | 1,225.75 | 0.0K |
| 15:09 | 1,225.96 | 1,226.77 | 1,225.96 | 1,226.77 | 0.0K |
| 15:10 | 1,226.46 | 1,226.77 | 1,226.46 | 1,226.77 | 0.0K |
| 15:11 | 1,226.71 | 1,226.81 | 1,226.38 | 1,226.38 | 0.0K |
| 15:12 | 1,226.21 | 1,226.56 | 1,226.21 | 1,226.56 | 0.0K |
| 15:13 | 1,226.54 | 1,226.54 | 1,226.24 | 1,226.24 | 0.0K |
| 15:14 | 1,226.18 | 1,226.18 | 1,226.04 | 1,226.04 | 0.0K |
| 15:15 | 1,226.01 | 1,226.12 | 1,226.01 | 1,226.08 | 0.0K |
| 15:16 | 1,225.82 | 1,225.82 | 1,225.67 | 1,225.69 | 0.0K |
| 15:17 | 1,225.76 | 1,225.86 | 1,225.46 | 1,225.46 | 0.0K |
| 15:18 | 1,225.39 | 1,225.39 | 1,224.97 | 1,225.09 | 0.0K |
| 15:19 | 1,225.12 | 1,225.24 | 1,225.12 | 1,225.23 | 0.0K |
| 15:20 | 1,225.21 | 1,225.80 | 1,225.21 | 1,225.80 | 0.0K |
| 15:21 | 1,225.72 | 1,225.72 | 1,225.52 | 1,225.52 | 0.0K |
| 15:22 | 1,225.36 | 1,225.36 | 1,225.08 | 1,225.08 | 0.0K |
| 15:23 | 1,225.15 | 1,225.15 | 1,224.93 | 1,224.93 | 0.0K |
| 15:24 | 1,224.85 | 1,224.85 | 1,224.67 | 1,224.67 | 0.0K |
| 15:25 | 1,224.63 | 1,224.63 | 1,224.04 | 1,224.04 | 0.0K |
| 15:26 | 1,223.98 | 1,224.14 | 1,223.98 | 1,224.10 | 0.0K |
| 15:27 | 1,224.14 | 1,224.14 | 1,223.76 | 1,223.76 | 0.0K |
| 15:28 | 1,223.63 | 1,223.63 | 1,223.05 | 1,223.05 | 0.0K |
| 15:29 | 1,223.28 | 1,223.47 | 1,223.27 | 1,223.27 | 0.0K |
| 15:30 | 1,223.10 | 1,223.10 | 1,222.89 | 1,223.03 | 0.0K |
| 15:31 | 1,223.29 | 1,223.40 | 1,223.27 | 1,223.40 | 0.0K |
| 15:32 | 1,223.39 | 1,223.39 | 1,222.95 | 1,222.95 | 0.0K |
| 15:33 | 1,223.09 | 1,223.09 | 1,222.42 | 1,222.42 | 0.0K |
| 15:34 | 1,222.50 | 1,223.09 | 1,222.50 | 1,222.87 | 0.0K |
| 15:35 | 1,222.88 | 1,223.11 | 1,222.88 | 1,223.11 | 0.0K |
| 15:36 | 1,223.22 | 1,223.58 | 1,223.22 | 1,223.58 | 0.0K |
| 15:37 | 1,223.70 | 1,224.07 | 1,223.70 | 1,224.07 | 0.0K |
| 15:38 | 1,224.04 | 1,224.04 | 1,223.25 | 1,223.25 | 0.0K |
| 15:39 | 1,223.05 | 1,223.17 | 1,223.02 | 1,223.17 | 0.0K |
| 15:40 | 1,223.36 | 1,223.66 | 1,223.36 | 1,223.66 | 0.0K |
| 15:41 | 1,223.62 | 1,224.12 | 1,223.60 | 1,224.12 | 0.0K |
| 15:42 | 1,224.15 | 1,224.60 | 1,224.15 | 1,224.60 | 0.0K |
| 15:43 | 1,224.83 | 1,224.83 | 1,224.78 | 1,224.78 | 0.0K |
| 15:44 | 1,224.82 | 1,224.82 | 1,224.73 | 1,224.78 | 0.0K |
| 15:45 | 1,224.40 | 1,224.40 | 1,223.51 | 1,223.51 | 0.0K |
| 15:46 | 1,223.43 | 1,223.49 | 1,223.12 | 1,223.12 | 0.0K |
| 15:47 | 1,222.94 | 1,222.94 | 1,222.68 | 1,222.68 | 0.0K |
| 15:48 | 1,222.49 | 1,222.55 | 1,222.19 | 1,222.19 | 0.0K |
| 15:49 | 1,222.27 | 1,222.27 | 1,222.13 | 1,222.26 | 0.0K |
| 15:50 | 1,222.44 | 1,222.44 | 1,222.03 | 1,222.03 | 0.0K |
| 15:51 | 1,221.91 | 1,221.95 | 1,221.81 | 1,221.83 | 0.0K |
| 15:52 | 1,222.13 | 1,222.27 | 1,222.13 | 1,222.25 | 0.0K |
| 15:53 | 1,222.13 | 1,222.27 | 1,222.10 | 1,222.27 | 0.0K |
| 15:54 | 1,222.17 | 1,222.47 | 1,221.83 | 1,222.47 | 0.0K |
| 15:55 | 1,222.65 | 1,222.76 | 1,222.39 | 1,222.76 | 0.0K |
| 15:56 | 1,222.90 | 1,223.33 | 1,222.90 | 1,223.33 | 0.0K |
| 15:57 | 1,222.93 | 1,222.93 | 1,222.48 | 1,222.60 | 0.0K |
| 15:58 | 1,222.58 | 1,222.58 | 1,222.24 | 1,222.41 | 0.0K |
| 15:59 | 1,222.49 | 1,222.54 | 1,222.29 | 1,222.29 | 0.0K |
| 16:00 | 1,222.32 | 1,222.32 | 1,222.25 | 1,222.28 | 0.0K |
| 16:01 | 1,222.19 | 1,222.23 | 1,222.19 | 1,222.23 | 0.0K |