S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,724.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,260.26 1,260.26 1,254.94 1,254.94 0.0K
09:31 1,254.93 1,254.93 1,253.48 1,253.48 0.0K
09:32 1,252.77 1,252.77 1,250.87 1,251.56 0.0K
09:33 1,251.84 1,252.83 1,251.84 1,252.11 0.0K
09:34 1,252.10 1,252.10 1,248.58 1,248.58 0.0K
09:35 1,247.49 1,247.49 1,246.87 1,246.97 0.0K
09:36 1,246.10 1,246.48 1,246.10 1,246.10 0.0K
09:37 1,246.49 1,248.38 1,245.41 1,248.38 0.0K
09:38 1,247.35 1,247.35 1,246.81 1,246.99 0.0K
09:39 1,247.32 1,247.73 1,246.93 1,247.57 0.0K
09:40 1,248.24 1,248.49 1,247.64 1,247.64 0.0K
09:41 1,245.95 1,247.11 1,245.72 1,247.11 0.0K
09:42 1,247.22 1,247.52 1,246.89 1,247.52 0.0K
09:43 1,246.49 1,246.49 1,245.02 1,245.26 0.0K
09:44 1,245.18 1,245.57 1,245.18 1,245.29 0.0K
09:45 1,244.77 1,244.77 1,242.47 1,242.47 0.0K
09:46 1,242.73 1,243.84 1,242.73 1,243.78 0.0K
09:47 1,244.89 1,246.12 1,244.89 1,246.12 0.0K
09:48 1,246.69 1,247.71 1,246.69 1,247.19 0.0K
09:49 1,247.03 1,248.05 1,247.03 1,247.63 0.0K
09:50 1,247.69 1,249.25 1,247.69 1,249.25 0.0K
09:51 1,250.13 1,251.99 1,250.13 1,251.99 0.0K
09:52 1,251.48 1,252.78 1,251.48 1,252.78 0.0K
09:53 1,253.96 1,254.89 1,253.96 1,254.89 0.0K
09:54 1,254.39 1,254.39 1,252.50 1,252.50 0.0K
09:55 1,252.94 1,254.70 1,252.94 1,254.70 0.0K
09:56 1,255.21 1,255.77 1,255.21 1,255.46 0.0K
09:57 1,255.88 1,255.88 1,254.94 1,254.94 0.0K
09:58 1,255.30 1,255.30 1,254.98 1,255.29 0.0K
09:59 1,255.49 1,255.53 1,255.37 1,255.53 0.0K
10:00 1,255.38 1,255.38 1,255.06 1,255.06 0.0K
10:01 1,255.25 1,255.25 1,254.75 1,254.75 0.0K
10:02 1,255.07 1,256.32 1,255.07 1,255.52 0.0K
10:03 1,254.98 1,254.98 1,253.77 1,254.28 0.0K
10:04 1,254.52 1,256.17 1,254.52 1,256.17 0.0K
10:05 1,256.31 1,256.42 1,255.15 1,255.15 0.0K
10:06 1,255.53 1,256.25 1,255.53 1,256.20 0.0K
10:07 1,256.05 1,256.86 1,256.05 1,256.86 0.0K
10:08 1,256.94 1,256.94 1,256.27 1,256.70 0.0K
10:09 1,257.02 1,257.35 1,256.89 1,257.35 0.0K
10:10 1,257.51 1,257.51 1,256.83 1,256.83 0.0K
10:11 1,256.83 1,257.58 1,256.83 1,257.22 0.0K
10:12 1,256.39 1,257.61 1,256.39 1,257.61 0.0K
10:13 1,258.14 1,259.63 1,258.14 1,259.43 0.0K
10:14 1,259.56 1,259.67 1,259.37 1,259.67 0.0K
10:15 1,259.62 1,260.14 1,259.62 1,259.94 0.0K
10:16 1,260.12 1,260.49 1,259.58 1,259.58 0.0K
10:17 1,259.32 1,259.32 1,258.25 1,258.25 0.0K
10:18 1,258.00 1,258.37 1,258.00 1,258.31 0.0K
10:19 1,257.92 1,258.66 1,257.92 1,258.66 0.0K
10:20 1,258.50 1,258.50 1,257.89 1,257.89 0.0K
10:21 1,257.93 1,258.36 1,257.65 1,258.36 0.0K
10:22 1,258.50 1,258.50 1,257.97 1,258.31 0.0K
10:23 1,258.15 1,258.15 1,257.96 1,258.02 0.0K
10:24 1,258.10 1,258.26 1,258.06 1,258.06 0.0K
10:25 1,257.89 1,258.33 1,257.89 1,258.33 0.0K
10:26 1,258.41 1,258.67 1,258.36 1,258.67 0.0K
10:27 1,258.17 1,258.17 1,257.58 1,257.58 0.0K
10:28 1,257.75 1,258.96 1,257.75 1,258.96 0.0K
10:29 1,259.20 1,259.24 1,258.76 1,258.76 0.0K
10:30 1,258.83 1,259.19 1,258.73 1,258.73 0.0K
10:31 1,258.45 1,258.97 1,258.45 1,258.97 0.0K
10:32 1,258.17 1,259.29 1,258.17 1,259.21 0.0K
10:33 1,259.19 1,259.57 1,258.92 1,259.57 0.0K
10:34 1,259.43 1,260.40 1,259.43 1,260.29 0.0K
10:35 1,260.23 1,260.29 1,260.21 1,260.21 0.0K
10:36 1,259.87 1,259.89 1,258.77 1,258.77 0.0K
10:37 1,258.57 1,258.86 1,258.57 1,258.86 0.0K
10:38 1,258.73 1,258.77 1,257.77 1,257.77 0.0K
10:39 1,257.82 1,257.82 1,257.47 1,257.64 0.0K
10:40 1,257.87 1,258.86 1,257.87 1,258.86 0.0K
10:41 1,258.52 1,258.52 1,256.81 1,256.81 0.0K
10:42 1,256.37 1,256.49 1,256.23 1,256.44 0.0K
10:43 1,256.15 1,256.47 1,256.15 1,256.47 0.0K
10:44 1,256.39 1,256.78 1,256.39 1,256.61 0.0K
10:45 1,255.92 1,255.92 1,254.29 1,254.29 0.0K
10:46 1,253.94 1,254.40 1,253.90 1,254.38 0.0K
10:47 1,254.47 1,255.71 1,254.47 1,255.71 0.0K
10:48 1,255.75 1,256.09 1,255.61 1,255.61 0.0K
10:49 1,256.04 1,256.44 1,256.04 1,256.26 0.0K
10:50 1,256.14 1,256.14 1,254.74 1,254.74 0.0K
10:51 1,254.65 1,254.65 1,253.55 1,253.83 0.0K
10:52 1,253.92 1,253.92 1,253.32 1,253.32 0.0K
10:53 1,253.56 1,254.69 1,253.56 1,254.66 0.0K
10:54 1,254.65 1,254.65 1,254.16 1,254.16 0.0K
10:55 1,254.05 1,254.09 1,253.85 1,254.09 0.0K
10:56 1,254.08 1,254.72 1,254.08 1,254.70 0.0K
10:57 1,254.04 1,254.04 1,252.83 1,252.83 0.0K
10:58 1,252.62 1,252.62 1,252.07 1,252.57 0.0K
10:59 1,252.45 1,252.64 1,252.26 1,252.26 0.0K
11:00 1,252.13 1,252.22 1,251.82 1,251.82 0.0K
11:01 1,251.82 1,252.15 1,251.82 1,252.15 0.0K
11:02 1,252.21 1,252.21 1,251.91 1,251.98 0.0K
11:03 1,251.76 1,251.76 1,251.35 1,251.35 0.0K
11:04 1,250.69 1,251.29 1,250.46 1,251.29 0.0K
11:05 1,251.17 1,251.17 1,250.93 1,250.93 0.0K
11:06 1,250.92 1,251.15 1,250.92 1,251.15 0.0K
11:07 1,251.05 1,251.37 1,250.74 1,251.37 0.0K
11:08 1,251.50 1,251.50 1,251.33 1,251.38 0.0K
11:09 1,251.41 1,251.93 1,251.41 1,251.93 0.0K
11:10 1,252.38 1,253.01 1,252.38 1,252.82 0.0K
11:11 1,252.52 1,252.52 1,251.47 1,251.67 0.0K
11:12 1,251.63 1,251.63 1,250.75 1,250.95 0.0K
11:13 1,250.94 1,251.10 1,250.94 1,251.10 0.0K
11:14 1,251.26 1,251.39 1,251.10 1,251.10 0.0K
11:15 1,251.10 1,251.57 1,251.04 1,251.57 0.0K
11:16 1,251.52 1,251.59 1,250.75 1,250.75 0.0K
11:17 1,250.62 1,250.92 1,250.62 1,250.92 0.0K
11:18 1,251.00 1,251.16 1,251.00 1,251.16 0.0K
11:19 1,251.54 1,251.69 1,251.54 1,251.55 0.0K
11:20 1,251.35 1,251.35 1,250.82 1,250.82 0.0K
11:21 1,250.75 1,250.85 1,250.61 1,250.85 0.0K
11:22 1,250.84 1,251.37 1,250.84 1,251.37 0.0K
11:23 1,251.84 1,252.56 1,251.84 1,252.56 0.0K
11:24 1,252.72 1,252.89 1,252.69 1,252.69 0.0K
11:25 1,252.47 1,252.47 1,251.82 1,251.82 0.0K
11:26 1,251.91 1,252.11 1,251.86 1,252.11 0.0K
11:27 1,252.17 1,252.34 1,252.17 1,252.19 0.0K
11:28 1,252.21 1,252.75 1,252.21 1,252.75 0.0K
11:29 1,252.83 1,253.07 1,252.83 1,252.87 0.0K
11:30 1,252.95 1,252.99 1,252.64 1,252.82 0.0K
11:31 1,253.04 1,254.23 1,253.04 1,254.23 0.0K
11:32 1,254.57 1,254.75 1,254.57 1,254.75 0.0K
11:33 1,254.63 1,254.63 1,254.29 1,254.29 0.0K
11:34 1,253.97 1,253.97 1,253.79 1,253.82 0.0K
11:35 1,253.61 1,253.64 1,253.26 1,253.64 0.0K
11:36 1,253.72 1,254.04 1,253.72 1,254.04 0.0K
11:37 1,253.90 1,254.16 1,253.90 1,254.16 0.0K
11:38 1,254.10 1,254.10 1,253.90 1,253.90 0.0K
11:39 1,254.11 1,254.65 1,254.11 1,254.65 0.0K
11:40 1,254.68 1,255.41 1,254.68 1,255.41 0.0K
11:41 1,255.40 1,255.62 1,255.40 1,255.62 0.0K
11:42 1,255.61 1,255.77 1,255.61 1,255.68 0.0K
11:43 1,255.76 1,255.86 1,255.75 1,255.75 0.0K
11:44 1,255.50 1,255.50 1,255.28 1,255.28 0.0K
11:45 1,255.29 1,255.39 1,255.24 1,255.27 0.0K
11:46 1,255.18 1,255.18 1,254.95 1,255.10 0.0K
11:47 1,255.05 1,255.79 1,255.05 1,255.79 0.0K
11:48 1,255.67 1,255.75 1,255.54 1,255.59 0.0K
11:49 1,255.44 1,255.50 1,255.44 1,255.45 0.0K
11:50 1,255.30 1,255.73 1,255.30 1,255.73 0.0K
11:51 1,255.79 1,255.93 1,255.75 1,255.75 0.0K
11:52 1,255.74 1,255.74 1,255.39 1,255.55 0.0K
11:53 1,255.60 1,255.77 1,255.52 1,255.77 0.0K
11:54 1,255.96 1,256.30 1,255.96 1,256.30 0.0K
11:55 1,256.30 1,256.30 1,256.16 1,256.16 0.0K
11:56 1,256.25 1,256.25 1,255.56 1,255.56 0.0K
11:57 1,255.55 1,255.60 1,255.36 1,255.36 0.0K
11:58 1,255.08 1,255.23 1,255.08 1,255.10 0.0K
11:59 1,254.96 1,255.00 1,254.79 1,254.79 0.0K
12:00 1,254.73 1,254.73 1,254.50 1,254.50 0.0K
12:01 1,254.57 1,254.57 1,254.09 1,254.09 0.0K
12:02 1,254.19 1,254.39 1,254.19 1,254.39 0.0K
12:03 1,254.45 1,254.45 1,254.02 1,254.02 0.0K
12:04 1,253.80 1,254.19 1,253.80 1,254.19 0.0K
12:05 1,254.33 1,254.33 1,253.67 1,253.69 0.0K
12:06 1,254.09 1,254.58 1,254.09 1,254.58 0.0K
12:07 1,254.41 1,254.41 1,254.01 1,254.01 0.0K
12:08 1,253.79 1,253.79 1,252.85 1,252.85 0.0K
12:09 1,253.00 1,253.06 1,252.90 1,252.90 0.0K
12:10 1,252.68 1,252.68 1,252.38 1,252.38 0.0K
12:11 1,252.45 1,252.47 1,252.36 1,252.36 0.0K
12:12 1,252.06 1,252.06 1,251.66 1,251.66 0.0K
12:13 1,251.72 1,251.74 1,251.30 1,251.30 0.0K
12:14 1,251.27 1,251.27 1,250.86 1,250.86 0.0K
12:15 1,250.76 1,251.12 1,250.76 1,251.12 0.0K
12:16 1,250.49 1,250.58 1,250.35 1,250.35 0.0K
12:17 1,250.27 1,250.49 1,250.27 1,250.35 0.0K
12:18 1,250.33 1,250.62 1,250.20 1,250.62 0.0K
12:19 1,250.62 1,250.62 1,250.29 1,250.40 0.0K
12:20 1,250.42 1,250.42 1,249.66 1,249.66 0.0K
12:21 1,249.92 1,250.01 1,249.92 1,249.92 0.0K
12:22 1,249.82 1,249.82 1,249.12 1,249.12 0.0K
12:23 1,249.24 1,249.27 1,249.19 1,249.19 0.0K
12:24 1,248.99 1,249.03 1,248.74 1,248.74 0.0K
12:25 1,248.66 1,248.66 1,247.84 1,247.84 0.0K
12:26 1,248.01 1,248.01 1,247.72 1,247.74 0.0K
12:27 1,247.52 1,247.52 1,246.80 1,246.80 0.0K
12:28 1,246.82 1,246.97 1,246.82 1,246.97 0.0K
12:29 1,247.04 1,247.04 1,246.66 1,246.66 0.0K
12:30 1,246.27 1,246.27 1,246.08 1,246.10 0.0K
12:31 1,245.83 1,246.20 1,245.83 1,246.06 0.0K
12:32 1,246.14 1,246.60 1,246.14 1,246.60 0.0K
12:33 1,246.67 1,246.70 1,246.33 1,246.33 0.0K
12:34 1,246.43 1,246.65 1,246.41 1,246.65 0.0K
12:35 1,246.83 1,247.07 1,246.49 1,246.49 0.0K
12:36 1,246.49 1,246.49 1,246.31 1,246.31 0.0K
12:37 1,246.20 1,246.42 1,246.20 1,246.42 0.0K
12:38 1,246.52 1,246.55 1,246.40 1,246.40 0.0K
12:39 1,246.34 1,246.51 1,246.33 1,246.51 0.0K
12:40 1,246.52 1,246.52 1,246.34 1,246.34 0.0K
12:41 1,246.36 1,246.36 1,245.08 1,245.08 0.0K
12:42 1,245.08 1,245.08 1,244.96 1,245.01 0.0K
12:43 1,245.05 1,245.31 1,245.05 1,245.31 0.0K
12:44 1,245.23 1,245.32 1,245.23 1,245.32 0.0K
12:45 1,245.29 1,245.43 1,245.17 1,245.43 0.0K
12:46 1,245.69 1,246.48 1,245.69 1,246.48 0.0K
12:47 1,246.59 1,247.42 1,246.59 1,247.42 0.0K
12:48 1,247.59 1,247.70 1,247.42 1,247.70 0.0K
12:49 1,247.77 1,247.89 1,247.72 1,247.89 0.0K
12:50 1,247.97 1,248.11 1,247.97 1,248.10 0.0K
12:51 1,248.27 1,248.34 1,248.14 1,248.14 0.0K
12:52 1,247.94 1,247.94 1,247.79 1,247.90 0.0K
12:53 1,247.57 1,247.62 1,247.57 1,247.59 0.0K
12:54 1,247.56 1,247.64 1,247.51 1,247.64 0.0K
12:55 1,247.65 1,247.67 1,247.50 1,247.56 0.0K
12:56 1,247.64 1,247.64 1,247.33 1,247.33 0.0K
12:57 1,247.05 1,247.05 1,246.48 1,246.65 0.0K
12:58 1,246.80 1,246.86 1,246.80 1,246.85 0.0K
12:59 1,246.89 1,246.89 1,246.71 1,246.71 0.0K
13:00 1,246.40 1,246.71 1,246.34 1,246.71 0.0K
13:01 1,246.68 1,246.71 1,246.57 1,246.57 0.0K
13:02 1,246.64 1,246.64 1,246.28 1,246.36 0.0K
13:03 1,246.37 1,246.37 1,246.21 1,246.21 0.0K
13:04 1,246.24 1,246.24 1,246.15 1,246.15 0.0K
13:05 1,246.26 1,246.74 1,246.26 1,246.74 0.0K
13:06 1,246.78 1,246.94 1,246.78 1,246.81 0.0K
13:07 1,246.75 1,246.83 1,246.72 1,246.83 0.0K
13:08 1,247.13 1,247.37 1,247.13 1,247.22 0.0K
13:09 1,247.12 1,247.29 1,247.12 1,247.18 0.0K
13:10 1,247.02 1,247.02 1,247.00 1,247.01 0.0K
13:11 1,246.86 1,247.15 1,246.79 1,246.79 0.0K
13:12 1,246.74 1,246.75 1,246.61 1,246.69 0.0K
13:13 1,246.83 1,247.01 1,246.83 1,247.01 0.0K
13:14 1,247.48 1,247.64 1,247.27 1,247.36 0.0K
13:15 1,247.20 1,247.29 1,247.20 1,247.29 0.0K
13:16 1,247.33 1,248.09 1,247.33 1,248.05 0.0K
13:17 1,248.15 1,248.27 1,248.15 1,248.22 0.0K
13:18 1,248.32 1,248.49 1,248.32 1,248.47 0.0K
13:19 1,248.59 1,248.66 1,248.46 1,248.59 0.0K
13:20 1,248.52 1,248.64 1,248.42 1,248.42 0.0K
13:21 1,248.39 1,248.39 1,248.00 1,248.00 0.0K
13:22 1,247.83 1,247.83 1,247.48 1,247.54 0.0K
13:23 1,247.53 1,247.53 1,247.34 1,247.34 0.0K
13:24 1,247.22 1,247.22 1,246.99 1,247.08 0.0K
13:25 1,247.18 1,247.24 1,247.06 1,247.10 0.0K
13:26 1,247.07 1,247.07 1,246.34 1,246.46 0.0K
13:27 1,246.28 1,246.28 1,245.95 1,245.95 0.0K
13:28 1,245.85 1,245.85 1,245.69 1,245.69 0.0K
13:29 1,245.25 1,245.25 1,245.18 1,245.25 0.0K
13:30 1,245.22 1,245.22 1,244.65 1,244.65 0.0K
13:31 1,244.69 1,245.21 1,244.69 1,245.21 0.0K
13:32 1,245.42 1,245.72 1,245.42 1,245.71 0.0K
13:33 1,245.62 1,245.77 1,245.53 1,245.53 0.0K
13:34 1,244.90 1,244.94 1,244.77 1,244.77 0.0K
13:35 1,244.02 1,244.02 1,243.40 1,243.40 0.0K
13:36 1,243.50 1,243.56 1,243.37 1,243.37 0.0K
13:37 1,243.41 1,243.90 1,243.41 1,243.90 0.0K
13:38 1,244.04 1,244.14 1,244.02 1,244.14 0.0K
13:39 1,244.15 1,244.22 1,244.11 1,244.11 0.0K
13:40 1,243.85 1,243.85 1,243.30 1,243.33 0.0K
13:41 1,243.17 1,243.18 1,242.98 1,243.18 0.0K
13:42 1,243.13 1,243.99 1,243.13 1,243.99 0.0K
13:43 1,243.94 1,244.22 1,243.94 1,244.22 0.0K
13:44 1,244.18 1,244.18 1,244.13 1,244.13 0.0K
13:45 1,244.14 1,244.14 1,243.89 1,243.92 0.0K
13:46 1,243.91 1,244.09 1,243.85 1,244.09 0.0K
13:47 1,244.20 1,244.20 1,244.13 1,244.13 0.0K
13:48 1,244.21 1,244.21 1,243.92 1,243.94 0.0K
13:49 1,243.96 1,244.06 1,243.91 1,244.06 0.0K
13:50 1,244.15 1,244.61 1,244.15 1,244.61 0.0K
13:51 1,244.63 1,244.63 1,244.29 1,244.29 0.0K
13:52 1,244.28 1,244.40 1,244.28 1,244.32 0.0K
13:53 1,244.25 1,245.16 1,244.25 1,245.16 0.0K
13:54 1,245.71 1,246.78 1,245.71 1,246.78 0.0K
13:55 1,246.76 1,246.78 1,246.73 1,246.78 0.0K
13:56 1,246.84 1,246.97 1,246.84 1,246.97 0.0K
13:57 1,246.87 1,247.47 1,246.87 1,247.39 0.0K
13:58 1,247.35 1,247.43 1,247.34 1,247.34 0.0K
13:59 1,247.36 1,247.36 1,247.17 1,247.17 0.0K
14:00 1,247.29 1,248.11 1,247.29 1,248.11 0.0K
14:01 1,248.13 1,248.25 1,248.07 1,248.12 0.0K
14:02 1,248.25 1,248.27 1,248.23 1,248.23 0.0K
14:03 1,248.32 1,248.33 1,248.29 1,248.29 0.0K
14:04 1,248.41 1,248.41 1,248.20 1,248.20 0.0K
14:05 1,248.20 1,248.23 1,248.07 1,248.07 0.0K
14:06 1,247.85 1,247.85 1,247.72 1,247.72 0.0K
14:07 1,247.87 1,248.01 1,247.81 1,248.01 0.0K
14:08 1,248.01 1,248.33 1,248.01 1,248.25 0.0K
14:09 1,248.36 1,248.61 1,248.36 1,248.54 0.0K
14:10 1,248.57 1,248.74 1,248.49 1,248.74 0.0K
14:11 1,248.61 1,248.61 1,248.57 1,248.57 0.0K
14:12 1,248.62 1,248.62 1,248.39 1,248.39 0.0K
14:13 1,248.52 1,248.79 1,248.44 1,248.79 0.0K
14:14 1,248.66 1,248.74 1,248.56 1,248.56 0.0K
14:15 1,248.47 1,248.53 1,248.39 1,248.53 0.0K
14:16 1,248.53 1,248.73 1,248.51 1,248.73 0.0K
14:17 1,248.70 1,248.74 1,248.65 1,248.65 0.0K
14:18 1,248.49 1,248.59 1,248.41 1,248.41 0.0K
14:19 1,248.43 1,248.59 1,248.35 1,248.59 0.0K
14:20 1,248.60 1,249.04 1,248.60 1,249.01 0.0K
14:21 1,249.08 1,249.17 1,249.08 1,249.08 0.0K
14:22 1,249.24 1,249.50 1,249.24 1,249.50 0.0K
14:23 1,249.57 1,249.79 1,249.54 1,249.54 0.0K
14:24 1,249.43 1,249.65 1,249.43 1,249.65 0.0K
14:25 1,249.61 1,249.61 1,249.04 1,249.17 0.0K
14:26 1,249.08 1,249.08 1,248.74 1,248.84 0.0K
14:27 1,248.73 1,248.78 1,248.67 1,248.67 0.0K
14:28 1,248.69 1,248.69 1,247.99 1,247.99 0.0K
14:29 1,247.92 1,247.92 1,247.80 1,247.80 0.0K
14:30 1,247.54 1,247.71 1,247.54 1,247.68 0.0K
14:31 1,247.74 1,247.74 1,247.62 1,247.65 0.0K
14:32 1,247.71 1,247.91 1,247.71 1,247.91 0.0K
14:33 1,247.90 1,247.97 1,247.90 1,247.97 0.0K
14:34 1,248.11 1,248.13 1,247.94 1,247.94 0.0K
14:35 1,247.80 1,248.01 1,247.77 1,248.01 0.0K
14:36 1,248.20 1,248.52 1,248.20 1,248.43 0.0K
14:37 1,248.39 1,248.41 1,248.29 1,248.29 0.0K
14:38 1,248.23 1,248.23 1,248.05 1,248.16 0.0K
14:39 1,248.31 1,248.32 1,248.19 1,248.21 0.0K
14:40 1,248.27 1,248.27 1,248.05 1,248.07 0.0K
14:41 1,247.99 1,248.11 1,247.96 1,248.11 0.0K
14:42 1,248.23 1,248.58 1,248.23 1,248.58 0.0K
14:43 1,248.80 1,248.81 1,248.71 1,248.71 0.0K
14:44 1,248.50 1,248.56 1,248.45 1,248.56 0.0K
14:45 1,248.61 1,248.89 1,248.61 1,248.89 0.0K
14:46 1,248.99 1,248.99 1,248.76 1,248.76 0.0K
14:47 1,248.74 1,248.86 1,248.70 1,248.86 0.0K
14:48 1,248.87 1,248.92 1,248.84 1,248.85 0.0K
14:49 1,248.81 1,249.04 1,248.81 1,249.04 0.0K
14:50 1,249.03 1,249.08 1,249.03 1,249.08 0.0K
14:51 1,249.04 1,249.30 1,249.04 1,249.30 0.0K
14:52 1,249.30 1,249.33 1,249.30 1,249.33 0.0K
14:53 1,249.36 1,249.88 1,249.31 1,249.88 0.0K
14:54 1,249.91 1,249.97 1,249.88 1,249.96 0.0K
14:55 1,249.86 1,249.87 1,249.80 1,249.80 0.0K
14:56 1,249.73 1,249.73 1,249.63 1,249.73 0.0K
14:57 1,249.94 1,250.20 1,249.94 1,250.10 0.0K
14:58 1,250.16 1,250.16 1,250.04 1,250.05 0.0K
14:59 1,250.00 1,250.15 1,250.00 1,250.05 0.0K
15:00 1,250.06 1,250.06 1,249.52 1,249.53 0.0K
15:01 1,249.47 1,249.60 1,249.47 1,249.60 0.0K
15:02 1,249.59 1,249.59 1,248.95 1,248.95 0.0K
15:03 1,248.78 1,248.78 1,248.05 1,248.05 0.0K
15:04 1,248.18 1,248.60 1,248.18 1,248.60 0.0K
15:05 1,248.69 1,248.84 1,248.55 1,248.55 0.0K
15:06 1,248.39 1,248.56 1,248.37 1,248.56 0.0K
15:07 1,248.92 1,249.11 1,248.92 1,249.11 0.0K
15:08 1,249.31 1,249.38 1,249.31 1,249.38 0.0K
15:09 1,249.48 1,249.60 1,249.48 1,249.58 0.0K
15:10 1,249.55 1,249.77 1,249.55 1,249.77 0.0K
15:11 1,250.03 1,250.15 1,250.01 1,250.15 0.0K
15:12 1,250.24 1,250.41 1,250.24 1,250.37 0.0K
15:13 1,250.82 1,251.19 1,250.82 1,251.19 0.0K
15:14 1,251.27 1,251.27 1,251.16 1,251.16 0.0K
15:15 1,251.13 1,251.13 1,250.59 1,250.59 0.0K
15:16 1,250.41 1,250.41 1,250.08 1,250.08 0.0K
15:17 1,250.02 1,250.15 1,250.02 1,250.04 0.0K
15:18 1,250.02 1,250.02 1,249.23 1,249.23 0.0K
15:19 1,249.09 1,249.35 1,249.09 1,249.35 0.0K
15:20 1,249.42 1,249.83 1,249.42 1,249.83 0.0K
15:21 1,249.90 1,249.93 1,249.86 1,249.93 0.0K
15:22 1,250.04 1,250.04 1,249.71 1,249.71 0.0K
15:23 1,249.52 1,249.53 1,249.42 1,249.53 0.0K
15:24 1,249.55 1,249.96 1,249.55 1,249.96 0.0K
15:25 1,249.76 1,249.82 1,249.74 1,249.74 0.0K
15:26 1,249.71 1,249.95 1,249.71 1,249.95 0.0K
15:27 1,249.96 1,249.96 1,249.53 1,249.53 0.0K
15:28 1,249.56 1,249.70 1,249.56 1,249.70 0.0K
15:29 1,249.59 1,249.88 1,249.54 1,249.88 0.0K
15:30 1,249.86 1,249.86 1,249.49 1,249.49 0.0K
15:31 1,249.34 1,249.88 1,249.26 1,249.88 0.0K
15:32 1,250.08 1,250.08 1,250.00 1,250.00 0.0K
15:33 1,250.05 1,250.05 1,249.89 1,249.89 0.0K
15:34 1,249.74 1,249.74 1,249.64 1,249.64 0.0K
15:35 1,249.61 1,249.61 1,248.73 1,248.81 0.0K
15:36 1,249.06 1,249.14 1,248.92 1,248.92 0.0K
15:37 1,248.94 1,249.07 1,248.83 1,249.07 0.0K
15:38 1,249.16 1,250.23 1,249.16 1,250.23 0.0K
15:39 1,250.30 1,250.30 1,250.17 1,250.17 0.0K
15:40 1,250.14 1,250.35 1,250.14 1,250.26 0.0K
15:41 1,250.31 1,250.74 1,250.31 1,250.74 0.0K
15:42 1,250.70 1,250.70 1,250.35 1,250.35 0.0K
15:43 1,250.39 1,250.39 1,249.78 1,249.78 0.0K
15:44 1,249.76 1,249.93 1,249.76 1,249.93 0.0K
15:45 1,249.77 1,250.46 1,249.77 1,250.46 0.0K
15:46 1,250.49 1,250.83 1,250.49 1,250.83 0.0K
15:47 1,250.70 1,250.70 1,250.10 1,250.10 0.0K
15:48 1,250.28 1,250.55 1,250.21 1,250.55 0.0K
15:49 1,250.66 1,250.67 1,250.55 1,250.55 0.0K
15:50 1,250.83 1,250.83 1,250.57 1,250.59 0.0K
15:51 1,250.52 1,250.52 1,250.02 1,250.02 0.0K
15:52 1,250.13 1,250.48 1,250.13 1,250.48 0.0K
15:53 1,250.36 1,250.63 1,250.33 1,250.50 0.0K
15:54 1,250.44 1,250.58 1,250.44 1,250.55 0.0K
15:55 1,250.21 1,250.21 1,249.40 1,249.40 0.0K
15:56 1,249.19 1,249.35 1,249.14 1,249.14 0.0K
15:57 1,249.14 1,249.14 1,248.85 1,248.85 0.0K
15:58 1,248.86 1,248.97 1,248.83 1,248.83 0.0K
15:59 1,248.88 1,249.09 1,248.80 1,248.99 0.0K
16:00 1,249.07 1,249.07 1,248.93 1,248.93 0.0K
16:01 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据