1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,275.33 | 1,275.33 | 1,271.45 | 1,272.03 | 0.0K |
| 09:31 | 1,273.03 | 1,273.03 | 1,271.13 | 1,271.13 | 0.0K |
| 09:32 | 1,271.72 | 1,271.72 | 1,270.60 | 1,270.60 | 0.0K |
| 09:33 | 1,271.88 | 1,274.78 | 1,271.88 | 1,273.84 | 0.0K |
| 09:34 | 1,272.95 | 1,273.87 | 1,272.95 | 1,273.87 | 0.0K |
| 09:35 | 1,273.45 | 1,273.45 | 1,272.74 | 1,273.01 | 0.0K |
| 09:36 | 1,273.33 | 1,273.33 | 1,271.37 | 1,271.37 | 0.0K |
| 09:37 | 1,271.24 | 1,271.24 | 1,269.79 | 1,270.04 | 0.0K |
| 09:38 | 1,270.19 | 1,270.19 | 1,268.11 | 1,268.11 | 0.0K |
| 09:39 | 1,266.53 | 1,266.53 | 1,265.30 | 1,265.30 | 0.0K |
| 09:40 | 1,265.79 | 1,265.79 | 1,262.94 | 1,262.94 | 0.0K |
| 09:41 | 1,263.77 | 1,264.75 | 1,263.37 | 1,263.37 | 0.0K |
| 09:42 | 1,263.13 | 1,263.15 | 1,262.67 | 1,262.67 | 0.0K |
| 09:43 | 1,263.07 | 1,263.07 | 1,261.34 | 1,261.34 | 0.0K |
| 09:44 | 1,261.07 | 1,261.38 | 1,261.07 | 1,261.27 | 0.0K |
| 09:45 | 1,260.72 | 1,260.72 | 1,259.07 | 1,259.34 | 0.0K |
| 09:46 | 1,259.35 | 1,259.93 | 1,259.35 | 1,259.93 | 0.0K |
| 09:47 | 1,260.19 | 1,262.21 | 1,260.19 | 1,262.21 | 0.0K |
| 09:48 | 1,262.19 | 1,262.21 | 1,260.00 | 1,260.00 | 0.0K |
| 09:49 | 1,259.84 | 1,261.13 | 1,259.84 | 1,261.12 | 0.0K |
| 09:50 | 1,261.04 | 1,261.04 | 1,260.47 | 1,260.47 | 0.0K |
| 09:51 | 1,260.33 | 1,260.33 | 1,259.36 | 1,259.83 | 0.0K |
| 09:52 | 1,259.89 | 1,259.89 | 1,259.19 | 1,259.20 | 0.0K |
| 09:53 | 1,259.03 | 1,261.08 | 1,259.03 | 1,261.08 | 0.0K |
| 09:54 | 1,261.28 | 1,263.69 | 1,261.28 | 1,263.69 | 0.0K |
| 09:55 | 1,263.95 | 1,264.07 | 1,263.19 | 1,263.93 | 0.0K |
| 09:56 | 1,263.92 | 1,264.22 | 1,263.92 | 1,264.22 | 0.0K |
| 09:57 | 1,264.32 | 1,264.32 | 1,263.64 | 1,263.76 | 0.0K |
| 09:58 | 1,264.66 | 1,265.26 | 1,264.66 | 1,265.26 | 0.0K |
| 09:59 | 1,265.14 | 1,265.31 | 1,264.90 | 1,264.90 | 0.0K |
| 10:00 | 1,265.06 | 1,265.06 | 1,263.51 | 1,263.51 | 0.0K |
| 10:01 | 1,263.47 | 1,264.29 | 1,263.47 | 1,264.18 | 0.0K |
| 10:02 | 1,263.55 | 1,263.55 | 1,262.89 | 1,263.44 | 0.0K |
| 10:03 | 1,263.45 | 1,264.29 | 1,263.45 | 1,264.29 | 0.0K |
| 10:04 | 1,264.39 | 1,264.39 | 1,262.69 | 1,262.69 | 0.0K |
| 10:05 | 1,262.73 | 1,263.19 | 1,262.73 | 1,263.00 | 0.0K |
| 10:06 | 1,262.47 | 1,262.47 | 1,262.06 | 1,262.06 | 0.0K |
| 10:07 | 1,262.06 | 1,262.06 | 1,261.53 | 1,261.83 | 0.0K |
| 10:08 | 1,262.38 | 1,262.48 | 1,262.30 | 1,262.30 | 0.0K |
| 10:09 | 1,262.22 | 1,262.54 | 1,262.22 | 1,262.54 | 0.0K |
| 10:10 | 1,263.23 | 1,263.23 | 1,260.17 | 1,260.17 | 0.0K |
| 10:11 | 1,259.93 | 1,260.55 | 1,259.80 | 1,259.80 | 0.0K |
| 10:12 | 1,259.87 | 1,259.92 | 1,259.72 | 1,259.92 | 0.0K |
| 10:13 | 1,259.34 | 1,259.34 | 1,258.69 | 1,258.83 | 0.0K |
| 10:14 | 1,258.64 | 1,258.64 | 1,258.19 | 1,258.19 | 0.0K |
| 10:15 | 1,258.02 | 1,258.02 | 1,257.11 | 1,257.53 | 0.0K |
| 10:16 | 1,256.94 | 1,256.94 | 1,255.52 | 1,255.52 | 0.0K |
| 10:17 | 1,255.24 | 1,255.39 | 1,254.95 | 1,254.99 | 0.0K |
| 10:18 | 1,253.96 | 1,254.50 | 1,253.96 | 1,254.50 | 0.0K |
| 10:19 | 1,254.41 | 1,255.88 | 1,254.41 | 1,255.88 | 0.0K |
| 10:20 | 1,255.84 | 1,255.84 | 1,255.21 | 1,255.21 | 0.0K |
| 10:21 | 1,255.29 | 1,255.29 | 1,253.51 | 1,253.51 | 0.0K |
| 10:22 | 1,253.32 | 1,253.94 | 1,253.32 | 1,253.92 | 0.0K |
| 10:23 | 1,253.53 | 1,253.53 | 1,252.40 | 1,252.74 | 0.0K |
| 10:24 | 1,253.01 | 1,253.30 | 1,253.01 | 1,253.15 | 0.0K |
| 10:25 | 1,253.75 | 1,254.05 | 1,253.75 | 1,253.97 | 0.0K |
| 10:26 | 1,253.88 | 1,253.88 | 1,253.15 | 1,253.15 | 0.0K |
| 10:27 | 1,253.10 | 1,253.10 | 1,251.64 | 1,251.64 | 0.0K |
| 10:28 | 1,250.93 | 1,250.93 | 1,250.26 | 1,250.26 | 0.0K |
| 10:29 | 1,250.25 | 1,250.99 | 1,250.25 | 1,250.99 | 0.0K |
| 10:30 | 1,250.98 | 1,250.98 | 1,250.56 | 1,250.56 | 0.0K |
| 10:31 | 1,250.52 | 1,252.40 | 1,250.52 | 1,252.40 | 0.0K |
| 10:32 | 1,252.68 | 1,253.46 | 1,252.68 | 1,253.46 | 0.0K |
| 10:33 | 1,253.46 | 1,253.46 | 1,251.88 | 1,251.88 | 0.0K |
| 10:34 | 1,251.54 | 1,252.43 | 1,251.54 | 1,252.29 | 0.0K |
| 10:35 | 1,252.35 | 1,252.58 | 1,252.29 | 1,252.58 | 0.0K |
| 10:36 | 1,252.09 | 1,252.09 | 1,251.88 | 1,251.96 | 0.0K |
| 10:37 | 1,252.08 | 1,252.34 | 1,251.92 | 1,252.34 | 0.0K |
| 10:38 | 1,252.22 | 1,252.73 | 1,252.12 | 1,252.73 | 0.0K |
| 10:39 | 1,253.05 | 1,253.48 | 1,253.05 | 1,253.16 | 0.0K |
| 10:40 | 1,252.88 | 1,252.88 | 1,252.47 | 1,252.84 | 0.0K |
| 10:41 | 1,252.58 | 1,252.58 | 1,252.28 | 1,252.40 | 0.0K |
| 10:42 | 1,252.54 | 1,253.60 | 1,252.54 | 1,253.60 | 0.0K |
| 10:43 | 1,253.25 | 1,253.25 | 1,252.56 | 1,252.56 | 0.0K |
| 10:44 | 1,252.33 | 1,252.53 | 1,252.33 | 1,252.33 | 0.0K |
| 10:45 | 1,251.80 | 1,251.80 | 1,250.51 | 1,250.57 | 0.0K |
| 10:46 | 1,250.69 | 1,251.45 | 1,250.69 | 1,251.45 | 0.0K |
| 10:47 | 1,251.37 | 1,251.37 | 1,250.16 | 1,250.16 | 0.0K |
| 10:48 | 1,250.38 | 1,250.38 | 1,249.75 | 1,249.75 | 0.0K |
| 10:49 | 1,249.76 | 1,249.76 | 1,248.84 | 1,248.84 | 0.0K |
| 10:50 | 1,249.09 | 1,249.09 | 1,248.71 | 1,248.92 | 0.0K |
| 10:51 | 1,248.51 | 1,248.51 | 1,247.55 | 1,247.55 | 0.0K |
| 10:52 | 1,247.59 | 1,247.59 | 1,246.89 | 1,246.89 | 0.0K |
| 10:53 | 1,246.91 | 1,246.91 | 1,246.60 | 1,246.77 | 0.0K |
| 10:54 | 1,247.18 | 1,247.18 | 1,247.03 | 1,247.12 | 0.0K |
| 10:55 | 1,246.87 | 1,247.62 | 1,246.87 | 1,247.62 | 0.0K |
| 10:56 | 1,248.26 | 1,249.37 | 1,248.26 | 1,249.37 | 0.0K |
| 10:57 | 1,249.88 | 1,250.51 | 1,249.88 | 1,250.38 | 0.0K |
| 10:58 | 1,250.46 | 1,250.46 | 1,250.01 | 1,250.21 | 0.0K |
| 10:59 | 1,250.58 | 1,251.01 | 1,250.58 | 1,250.78 | 0.0K |
| 11:00 | 1,250.82 | 1,251.37 | 1,250.82 | 1,251.12 | 0.0K |
| 11:01 | 1,251.32 | 1,251.39 | 1,250.71 | 1,250.71 | 0.0K |
| 11:02 | 1,250.59 | 1,250.59 | 1,250.32 | 1,250.32 | 0.0K |
| 11:03 | 1,250.15 | 1,250.15 | 1,249.81 | 1,249.81 | 0.0K |
| 11:04 | 1,249.61 | 1,249.61 | 1,248.74 | 1,248.74 | 0.0K |
| 11:05 | 1,248.34 | 1,248.34 | 1,247.13 | 1,247.13 | 0.0K |
| 11:06 | 1,246.51 | 1,247.64 | 1,246.51 | 1,247.55 | 0.0K |
| 11:07 | 1,247.48 | 1,248.28 | 1,247.48 | 1,248.28 | 0.0K |
| 11:08 | 1,248.36 | 1,248.46 | 1,247.97 | 1,248.46 | 0.0K |
| 11:09 | 1,248.57 | 1,248.85 | 1,248.51 | 1,248.85 | 0.0K |
| 11:10 | 1,249.17 | 1,250.15 | 1,249.17 | 1,250.15 | 0.0K |
| 11:11 | 1,249.88 | 1,250.25 | 1,249.74 | 1,250.25 | 0.0K |
| 11:12 | 1,250.16 | 1,250.33 | 1,250.16 | 1,250.28 | 0.0K |
| 11:13 | 1,250.00 | 1,250.17 | 1,249.86 | 1,250.17 | 0.0K |
| 11:14 | 1,250.11 | 1,250.45 | 1,249.65 | 1,249.65 | 0.0K |
| 11:15 | 1,249.83 | 1,250.06 | 1,249.83 | 1,250.01 | 0.0K |
| 11:16 | 1,249.69 | 1,249.69 | 1,249.55 | 1,249.61 | 0.0K |
| 11:17 | 1,249.61 | 1,249.85 | 1,249.60 | 1,249.73 | 0.0K |
| 11:18 | 1,249.45 | 1,250.41 | 1,249.45 | 1,250.41 | 0.0K |
| 11:19 | 1,250.42 | 1,250.42 | 1,250.20 | 1,250.40 | 0.0K |
| 11:20 | 1,250.73 | 1,250.75 | 1,250.50 | 1,250.50 | 0.0K |
| 11:21 | 1,250.58 | 1,250.87 | 1,250.52 | 1,250.52 | 0.0K |
| 11:22 | 1,250.40 | 1,250.40 | 1,248.27 | 1,248.27 | 0.0K |
| 11:23 | 1,248.07 | 1,248.88 | 1,248.07 | 1,248.81 | 0.0K |
| 11:24 | 1,248.84 | 1,248.99 | 1,248.73 | 1,248.73 | 0.0K |
| 11:25 | 1,248.83 | 1,249.04 | 1,248.83 | 1,248.87 | 0.0K |
| 11:26 | 1,248.88 | 1,250.47 | 1,248.88 | 1,250.47 | 0.0K |
| 11:27 | 1,250.15 | 1,250.34 | 1,249.96 | 1,250.29 | 0.0K |
| 11:28 | 1,250.36 | 1,250.36 | 1,249.83 | 1,249.83 | 0.0K |
| 11:29 | 1,249.95 | 1,250.14 | 1,249.95 | 1,250.09 | 0.0K |
| 11:30 | 1,249.63 | 1,249.63 | 1,249.24 | 1,249.37 | 0.0K |
| 11:31 | 1,249.28 | 1,249.77 | 1,249.28 | 1,249.77 | 0.0K |
| 11:32 | 1,249.77 | 1,249.85 | 1,249.41 | 1,249.41 | 0.0K |
| 11:33 | 1,249.17 | 1,249.17 | 1,248.85 | 1,248.95 | 0.0K |
| 11:34 | 1,248.94 | 1,248.94 | 1,248.18 | 1,248.18 | 0.0K |
| 11:35 | 1,248.26 | 1,248.26 | 1,247.76 | 1,247.76 | 0.0K |
| 11:36 | 1,247.49 | 1,247.50 | 1,247.37 | 1,247.47 | 0.0K |
| 11:37 | 1,247.84 | 1,247.88 | 1,247.63 | 1,247.63 | 0.0K |
| 11:38 | 1,247.52 | 1,247.89 | 1,247.52 | 1,247.89 | 0.0K |
| 11:39 | 1,247.91 | 1,247.91 | 1,247.51 | 1,247.51 | 0.0K |
| 11:40 | 1,246.88 | 1,247.90 | 1,246.88 | 1,247.90 | 0.0K |
| 11:41 | 1,248.27 | 1,248.27 | 1,248.02 | 1,248.02 | 0.0K |
| 11:42 | 1,248.20 | 1,248.27 | 1,247.88 | 1,247.88 | 0.0K |
| 11:43 | 1,247.95 | 1,248.46 | 1,247.95 | 1,248.42 | 0.0K |
| 11:44 | 1,248.48 | 1,248.74 | 1,248.36 | 1,248.50 | 0.0K |
| 11:45 | 1,248.44 | 1,250.01 | 1,248.44 | 1,250.01 | 0.0K |
| 11:46 | 1,249.96 | 1,249.96 | 1,249.66 | 1,249.70 | 0.0K |
| 11:47 | 1,249.72 | 1,249.72 | 1,249.25 | 1,249.25 | 0.0K |
| 11:48 | 1,248.42 | 1,248.49 | 1,247.84 | 1,247.84 | 0.0K |
| 11:49 | 1,247.78 | 1,247.79 | 1,247.62 | 1,247.79 | 0.0K |
| 11:50 | 1,247.22 | 1,247.58 | 1,247.22 | 1,247.58 | 0.0K |
| 11:51 | 1,247.52 | 1,247.55 | 1,247.10 | 1,247.10 | 0.0K |
| 11:52 | 1,246.78 | 1,246.88 | 1,246.78 | 1,246.82 | 0.0K |
| 11:53 | 1,246.39 | 1,247.32 | 1,246.39 | 1,247.32 | 0.0K |
| 11:54 | 1,247.33 | 1,247.76 | 1,247.33 | 1,247.76 | 0.0K |
| 11:55 | 1,248.01 | 1,248.88 | 1,248.01 | 1,248.88 | 0.0K |
| 11:56 | 1,248.84 | 1,248.92 | 1,248.53 | 1,248.92 | 0.0K |
| 11:57 | 1,249.55 | 1,249.68 | 1,249.55 | 1,249.68 | 0.0K |
| 11:58 | 1,249.66 | 1,249.66 | 1,249.05 | 1,249.05 | 0.0K |
| 11:59 | 1,248.94 | 1,248.97 | 1,248.62 | 1,248.62 | 0.0K |
| 12:00 | 1,248.90 | 1,248.90 | 1,248.59 | 1,248.59 | 0.0K |
| 12:01 | 1,248.08 | 1,248.74 | 1,248.08 | 1,248.74 | 0.0K |
| 12:02 | 1,248.94 | 1,248.94 | 1,247.96 | 1,247.96 | 0.0K |
| 12:03 | 1,247.81 | 1,247.81 | 1,247.65 | 1,247.65 | 0.0K |
| 12:04 | 1,247.53 | 1,247.96 | 1,247.53 | 1,247.96 | 0.0K |
| 12:05 | 1,247.77 | 1,247.80 | 1,247.63 | 1,247.63 | 0.0K |
| 12:06 | 1,247.46 | 1,247.46 | 1,246.47 | 1,246.47 | 0.0K |
| 12:07 | 1,246.37 | 1,246.64 | 1,246.37 | 1,246.62 | 0.0K |
| 12:08 | 1,246.57 | 1,246.57 | 1,245.22 | 1,245.22 | 0.0K |
| 12:09 | 1,245.42 | 1,245.57 | 1,245.03 | 1,245.57 | 0.0K |
| 12:10 | 1,245.99 | 1,246.24 | 1,245.99 | 1,246.18 | 0.0K |
| 12:11 | 1,246.15 | 1,246.15 | 1,245.82 | 1,245.82 | 0.0K |
| 12:12 | 1,245.98 | 1,245.98 | 1,245.25 | 1,245.25 | 0.0K |
| 12:13 | 1,245.18 | 1,245.18 | 1,244.10 | 1,244.10 | 0.0K |
| 12:14 | 1,244.49 | 1,245.65 | 1,244.46 | 1,245.65 | 0.0K |
| 12:15 | 1,245.83 | 1,246.36 | 1,245.83 | 1,246.07 | 0.0K |
| 12:16 | 1,245.78 | 1,245.78 | 1,245.51 | 1,245.67 | 0.0K |
| 12:17 | 1,245.61 | 1,245.61 | 1,245.04 | 1,245.04 | 0.0K |
| 12:18 | 1,244.65 | 1,244.65 | 1,244.18 | 1,244.26 | 0.0K |
| 12:19 | 1,244.52 | 1,245.05 | 1,244.52 | 1,245.05 | 0.0K |
| 12:20 | 1,245.49 | 1,245.49 | 1,245.32 | 1,245.32 | 0.0K |
| 12:21 | 1,245.08 | 1,245.11 | 1,244.92 | 1,245.09 | 0.0K |
| 12:22 | 1,245.44 | 1,246.21 | 1,245.44 | 1,245.75 | 0.0K |
| 12:23 | 1,245.58 | 1,245.58 | 1,245.19 | 1,245.39 | 0.0K |
| 12:24 | 1,245.30 | 1,245.70 | 1,245.30 | 1,245.63 | 0.0K |
| 12:25 | 1,245.44 | 1,245.72 | 1,245.26 | 1,245.46 | 0.0K |
| 12:26 | 1,245.51 | 1,246.18 | 1,245.51 | 1,246.18 | 0.0K |
| 12:27 | 1,245.72 | 1,246.47 | 1,245.59 | 1,246.47 | 0.0K |
| 12:28 | 1,246.56 | 1,247.31 | 1,246.56 | 1,247.31 | 0.0K |
| 12:29 | 1,247.38 | 1,247.38 | 1,247.00 | 1,247.03 | 0.0K |
| 12:30 | 1,247.04 | 1,247.04 | 1,246.88 | 1,246.88 | 0.0K |
| 12:31 | 1,246.93 | 1,247.67 | 1,246.93 | 1,247.67 | 0.0K |
| 12:32 | 1,247.79 | 1,248.03 | 1,247.79 | 1,248.03 | 0.0K |
| 12:33 | 1,247.82 | 1,247.82 | 1,247.47 | 1,247.47 | 0.0K |
| 12:34 | 1,247.39 | 1,247.66 | 1,247.16 | 1,247.66 | 0.0K |
| 12:35 | 1,247.84 | 1,248.18 | 1,247.79 | 1,248.18 | 0.0K |
| 12:36 | 1,247.84 | 1,248.27 | 1,247.73 | 1,248.27 | 0.0K |
| 12:37 | 1,248.81 | 1,249.10 | 1,248.50 | 1,248.50 | 0.0K |
| 12:38 | 1,248.64 | 1,249.35 | 1,248.64 | 1,249.35 | 0.0K |
| 12:39 | 1,249.41 | 1,250.23 | 1,249.41 | 1,250.20 | 0.0K |
| 12:40 | 1,250.24 | 1,250.53 | 1,250.24 | 1,250.53 | 0.0K |
| 12:41 | 1,250.53 | 1,250.53 | 1,250.21 | 1,250.21 | 0.0K |
| 12:42 | 1,250.32 | 1,250.96 | 1,250.32 | 1,250.96 | 0.0K |
| 12:43 | 1,251.17 | 1,251.85 | 1,251.17 | 1,251.85 | 0.0K |
| 12:44 | 1,251.92 | 1,252.02 | 1,251.88 | 1,251.88 | 0.0K |
| 12:45 | 1,251.95 | 1,252.15 | 1,251.91 | 1,252.15 | 0.0K |
| 12:46 | 1,252.27 | 1,252.68 | 1,252.27 | 1,252.68 | 0.0K |
| 12:47 | 1,252.77 | 1,252.77 | 1,252.42 | 1,252.43 | 0.0K |
| 12:48 | 1,252.51 | 1,252.74 | 1,252.46 | 1,252.71 | 0.0K |
| 12:49 | 1,252.86 | 1,253.26 | 1,252.86 | 1,253.26 | 0.0K |
| 12:50 | 1,253.69 | 1,253.73 | 1,253.62 | 1,253.73 | 0.0K |
| 12:51 | 1,253.92 | 1,253.92 | 1,253.53 | 1,253.53 | 0.0K |
| 12:52 | 1,253.54 | 1,253.82 | 1,253.54 | 1,253.82 | 0.0K |
| 12:53 | 1,254.18 | 1,254.18 | 1,253.71 | 1,253.71 | 0.0K |
| 12:54 | 1,253.66 | 1,253.78 | 1,253.51 | 1,253.78 | 0.0K |
| 12:55 | 1,253.86 | 1,254.14 | 1,253.86 | 1,254.14 | 0.0K |
| 12:56 | 1,254.38 | 1,254.41 | 1,254.01 | 1,254.01 | 0.0K |
| 12:57 | 1,254.07 | 1,254.20 | 1,253.94 | 1,253.94 | 0.0K |
| 12:58 | 1,253.82 | 1,253.82 | 1,253.58 | 1,253.58 | 0.0K |
| 12:59 | 1,253.47 | 1,253.47 | 1,253.20 | 1,253.20 | 0.0K |
| 13:00 | 1,253.18 | 1,253.39 | 1,253.18 | 1,253.39 | 0.0K |
| 13:01 | 1,253.42 | 1,255.10 | 1,253.42 | 1,255.10 | 0.0K |
| 13:02 | 1,255.14 | 1,255.19 | 1,254.98 | 1,255.19 | 0.0K |
| 13:03 | 1,255.28 | 1,255.37 | 1,255.21 | 1,255.21 | 0.0K |
| 13:04 | 1,255.16 | 1,255.66 | 1,255.16 | 1,255.66 | 0.0K |
| 13:05 | 1,255.59 | 1,255.82 | 1,255.50 | 1,255.76 | 0.0K |
| 13:06 | 1,255.70 | 1,257.00 | 1,255.70 | 1,257.00 | 0.0K |
| 13:07 | 1,257.16 | 1,257.43 | 1,257.16 | 1,257.31 | 0.0K |
| 13:08 | 1,257.86 | 1,257.86 | 1,257.56 | 1,257.62 | 0.0K |
| 13:09 | 1,257.75 | 1,257.88 | 1,257.73 | 1,257.83 | 0.0K |
| 13:10 | 1,257.84 | 1,258.30 | 1,257.84 | 1,258.30 | 0.0K |
| 13:11 | 1,258.29 | 1,258.29 | 1,258.00 | 1,258.00 | 0.0K |
| 13:12 | 1,258.08 | 1,258.08 | 1,257.80 | 1,257.80 | 0.0K |
| 13:13 | 1,257.81 | 1,257.94 | 1,257.68 | 1,257.75 | 0.0K |
| 13:14 | 1,257.66 | 1,257.85 | 1,257.66 | 1,257.85 | 0.0K |
| 13:15 | 1,257.87 | 1,257.87 | 1,257.62 | 1,257.62 | 0.0K |
| 13:16 | 1,257.91 | 1,258.10 | 1,257.91 | 1,258.10 | 0.0K |
| 13:17 | 1,257.91 | 1,257.91 | 1,257.05 | 1,257.12 | 0.0K |
| 13:18 | 1,257.21 | 1,257.40 | 1,257.05 | 1,257.05 | 0.0K |
| 13:19 | 1,257.12 | 1,257.14 | 1,257.10 | 1,257.10 | 0.0K |
| 13:20 | 1,257.06 | 1,257.06 | 1,256.68 | 1,256.78 | 0.0K |
| 13:21 | 1,256.73 | 1,257.07 | 1,256.73 | 1,257.07 | 0.0K |
| 13:22 | 1,256.90 | 1,256.90 | 1,256.76 | 1,256.88 | 0.0K |
| 13:23 | 1,256.08 | 1,256.23 | 1,256.08 | 1,256.23 | 0.0K |
| 13:24 | 1,256.15 | 1,256.38 | 1,256.12 | 1,256.38 | 0.0K |
| 13:25 | 1,256.49 | 1,256.49 | 1,256.18 | 1,256.18 | 0.0K |
| 13:26 | 1,256.14 | 1,256.14 | 1,255.88 | 1,255.88 | 0.0K |
| 13:27 | 1,255.92 | 1,257.09 | 1,255.92 | 1,257.09 | 0.0K |
| 13:28 | 1,257.40 | 1,257.54 | 1,257.40 | 1,257.54 | 0.0K |
| 13:29 | 1,257.80 | 1,258.18 | 1,257.80 | 1,258.18 | 0.0K |
| 13:30 | 1,258.09 | 1,258.22 | 1,258.03 | 1,258.18 | 0.0K |
| 13:31 | 1,257.84 | 1,257.84 | 1,257.61 | 1,257.67 | 0.0K |
| 13:32 | 1,257.36 | 1,257.61 | 1,257.34 | 1,257.61 | 0.0K |
| 13:33 | 1,257.81 | 1,258.18 | 1,257.81 | 1,258.18 | 0.0K |
| 13:34 | 1,258.24 | 1,258.36 | 1,258.13 | 1,258.13 | 0.0K |
| 13:35 | 1,258.02 | 1,258.96 | 1,258.02 | 1,258.96 | 0.0K |
| 13:36 | 1,258.79 | 1,258.79 | 1,258.55 | 1,258.64 | 0.0K |
| 13:37 | 1,258.52 | 1,258.59 | 1,258.52 | 1,258.59 | 0.0K |
| 13:38 | 1,258.54 | 1,258.81 | 1,258.54 | 1,258.81 | 0.0K |
| 13:39 | 1,258.80 | 1,259.06 | 1,258.80 | 1,259.06 | 0.0K |
| 13:40 | 1,259.14 | 1,259.64 | 1,259.02 | 1,259.02 | 0.0K |
| 13:41 | 1,258.80 | 1,259.03 | 1,258.80 | 1,258.97 | 0.0K |
| 13:42 | 1,258.97 | 1,258.97 | 1,258.60 | 1,258.64 | 0.0K |
| 13:43 | 1,258.57 | 1,258.60 | 1,258.51 | 1,258.57 | 0.0K |
| 13:44 | 1,258.63 | 1,258.92 | 1,258.63 | 1,258.92 | 0.0K |
| 13:45 | 1,258.93 | 1,258.93 | 1,258.47 | 1,258.47 | 0.0K |
| 13:46 | 1,258.60 | 1,258.68 | 1,258.60 | 1,258.63 | 0.0K |
| 13:47 | 1,258.41 | 1,258.41 | 1,257.25 | 1,257.31 | 0.0K |
| 13:48 | 1,257.07 | 1,257.07 | 1,256.37 | 1,256.37 | 0.0K |
| 13:49 | 1,256.36 | 1,256.43 | 1,256.25 | 1,256.25 | 0.0K |
| 13:50 | 1,256.10 | 1,256.68 | 1,255.93 | 1,256.68 | 0.0K |
| 13:51 | 1,256.58 | 1,256.77 | 1,256.35 | 1,256.77 | 0.0K |
| 13:52 | 1,256.99 | 1,257.04 | 1,256.96 | 1,256.96 | 0.0K |
| 13:53 | 1,256.75 | 1,256.85 | 1,256.75 | 1,256.84 | 0.0K |
| 13:54 | 1,256.80 | 1,256.88 | 1,256.80 | 1,256.81 | 0.0K |
| 13:55 | 1,256.86 | 1,257.39 | 1,256.86 | 1,257.36 | 0.0K |
| 13:56 | 1,257.10 | 1,257.40 | 1,257.10 | 1,257.28 | 0.0K |
| 13:57 | 1,257.12 | 1,257.12 | 1,256.84 | 1,257.03 | 0.0K |
| 13:58 | 1,256.83 | 1,256.83 | 1,256.59 | 1,256.65 | 0.0K |
| 13:59 | 1,256.93 | 1,256.96 | 1,256.93 | 1,256.96 | 0.0K |
| 14:00 | 1,257.03 | 1,257.03 | 1,256.63 | 1,256.74 | 0.0K |
| 14:01 | 1,256.63 | 1,256.98 | 1,256.63 | 1,256.98 | 0.0K |
| 14:02 | 1,257.25 | 1,257.91 | 1,257.25 | 1,257.91 | 0.0K |
| 14:03 | 1,257.89 | 1,258.05 | 1,257.77 | 1,258.05 | 0.0K |
| 14:04 | 1,258.03 | 1,258.08 | 1,257.86 | 1,257.91 | 0.0K |
| 14:05 | 1,257.70 | 1,258.19 | 1,257.70 | 1,258.19 | 0.0K |
| 14:06 | 1,258.09 | 1,258.09 | 1,257.59 | 1,257.59 | 0.0K |
| 14:07 | 1,257.71 | 1,257.73 | 1,257.28 | 1,257.28 | 0.0K |
| 14:08 | 1,257.23 | 1,257.23 | 1,256.88 | 1,256.88 | 0.0K |
| 14:09 | 1,256.88 | 1,257.14 | 1,256.82 | 1,257.14 | 0.0K |
| 14:10 | 1,257.38 | 1,257.46 | 1,257.07 | 1,257.07 | 0.0K |
| 14:11 | 1,256.82 | 1,256.88 | 1,256.70 | 1,256.88 | 0.0K |
| 14:12 | 1,257.26 | 1,257.81 | 1,257.26 | 1,257.81 | 0.0K |
| 14:13 | 1,257.86 | 1,258.22 | 1,257.86 | 1,258.22 | 0.0K |
| 14:14 | 1,258.17 | 1,258.42 | 1,258.17 | 1,258.42 | 0.0K |
| 14:15 | 1,258.38 | 1,258.38 | 1,258.22 | 1,258.28 | 0.0K |
| 14:16 | 1,258.25 | 1,258.31 | 1,258.19 | 1,258.31 | 0.0K |
| 14:17 | 1,258.41 | 1,258.48 | 1,258.05 | 1,258.05 | 0.0K |
| 14:18 | 1,257.98 | 1,258.09 | 1,257.98 | 1,258.04 | 0.0K |
| 14:19 | 1,257.97 | 1,257.97 | 1,257.86 | 1,257.90 | 0.0K |
| 14:20 | 1,258.03 | 1,258.03 | 1,257.81 | 1,257.81 | 0.0K |
| 14:21 | 1,257.82 | 1,258.17 | 1,257.70 | 1,258.17 | 0.0K |
| 14:22 | 1,258.24 | 1,258.45 | 1,258.24 | 1,258.45 | 0.0K |
| 14:23 | 1,258.49 | 1,258.53 | 1,258.47 | 1,258.47 | 0.0K |
| 14:24 | 1,258.50 | 1,258.70 | 1,258.39 | 1,258.70 | 0.0K |
| 14:25 | 1,258.87 | 1,259.00 | 1,258.87 | 1,258.98 | 0.0K |
| 14:26 | 1,259.08 | 1,259.08 | 1,258.74 | 1,258.74 | 0.0K |
| 14:27 | 1,258.95 | 1,259.33 | 1,258.95 | 1,259.29 | 0.0K |
| 14:28 | 1,259.47 | 1,259.68 | 1,259.47 | 1,259.52 | 0.0K |
| 14:29 | 1,259.41 | 1,259.41 | 1,259.01 | 1,259.01 | 0.0K |
| 14:30 | 1,258.85 | 1,258.85 | 1,258.48 | 1,258.53 | 0.0K |
| 14:31 | 1,258.51 | 1,258.73 | 1,258.51 | 1,258.70 | 0.0K |
| 14:32 | 1,258.57 | 1,258.57 | 1,258.22 | 1,258.31 | 0.0K |
| 14:33 | 1,258.31 | 1,258.31 | 1,258.20 | 1,258.27 | 0.0K |
| 14:34 | 1,258.48 | 1,258.48 | 1,258.27 | 1,258.27 | 0.0K |
| 14:35 | 1,258.30 | 1,258.36 | 1,258.21 | 1,258.21 | 0.0K |
| 14:36 | 1,258.11 | 1,258.11 | 1,257.97 | 1,258.01 | 0.0K |
| 14:37 | 1,258.04 | 1,258.04 | 1,257.90 | 1,257.93 | 0.0K |
| 14:38 | 1,257.98 | 1,258.14 | 1,257.95 | 1,258.14 | 0.0K |
| 14:39 | 1,258.13 | 1,258.29 | 1,257.77 | 1,257.77 | 0.0K |
| 14:40 | 1,257.72 | 1,257.72 | 1,257.32 | 1,257.49 | 0.0K |
| 14:41 | 1,257.49 | 1,257.63 | 1,257.49 | 1,257.63 | 0.0K |
| 14:42 | 1,257.97 | 1,257.99 | 1,257.87 | 1,257.89 | 0.0K |
| 14:43 | 1,257.95 | 1,258.02 | 1,257.95 | 1,258.00 | 0.0K |
| 14:44 | 1,257.93 | 1,258.02 | 1,257.92 | 1,257.92 | 0.0K |
| 14:45 | 1,257.95 | 1,258.13 | 1,257.82 | 1,257.86 | 0.0K |
| 14:46 | 1,257.66 | 1,257.66 | 1,257.35 | 1,257.65 | 0.0K |
| 14:47 | 1,257.62 | 1,257.62 | 1,257.39 | 1,257.45 | 0.0K |
| 14:48 | 1,257.57 | 1,257.57 | 1,257.02 | 1,257.21 | 0.0K |
| 14:49 | 1,257.52 | 1,257.52 | 1,257.42 | 1,257.52 | 0.0K |
| 14:50 | 1,257.72 | 1,258.38 | 1,257.72 | 1,258.38 | 0.0K |
| 14:51 | 1,258.57 | 1,258.57 | 1,258.31 | 1,258.31 | 0.0K |
| 14:52 | 1,258.28 | 1,258.28 | 1,258.08 | 1,258.08 | 0.0K |
| 14:53 | 1,258.06 | 1,258.26 | 1,258.06 | 1,258.26 | 0.0K |
| 14:54 | 1,258.48 | 1,258.48 | 1,258.34 | 1,258.41 | 0.0K |
| 14:55 | 1,258.42 | 1,258.42 | 1,257.91 | 1,257.91 | 0.0K |
| 14:56 | 1,257.67 | 1,257.67 | 1,256.81 | 1,256.81 | 0.0K |
| 14:57 | 1,256.84 | 1,257.33 | 1,256.84 | 1,257.33 | 0.0K |
| 14:58 | 1,257.42 | 1,257.85 | 1,257.42 | 1,257.81 | 0.0K |
| 14:59 | 1,257.73 | 1,257.96 | 1,257.73 | 1,257.96 | 0.0K |
| 15:00 | 1,258.09 | 1,258.09 | 1,257.34 | 1,257.34 | 0.0K |
| 15:01 | 1,257.05 | 1,257.05 | 1,256.87 | 1,257.00 | 0.0K |
| 15:02 | 1,257.16 | 1,257.28 | 1,257.00 | 1,257.00 | 0.0K |
| 15:03 | 1,257.03 | 1,257.11 | 1,257.03 | 1,257.11 | 0.0K |
| 15:04 | 1,256.88 | 1,257.09 | 1,256.88 | 1,256.92 | 0.0K |
| 15:05 | 1,257.04 | 1,257.24 | 1,257.04 | 1,257.14 | 0.0K |
| 15:06 | 1,256.96 | 1,256.96 | 1,256.84 | 1,256.84 | 0.0K |
| 15:07 | 1,256.78 | 1,257.68 | 1,256.78 | 1,257.68 | 0.0K |
| 15:08 | 1,257.59 | 1,258.65 | 1,257.59 | 1,258.60 | 0.0K |
| 15:09 | 1,258.70 | 1,259.15 | 1,258.70 | 1,259.15 | 0.0K |
| 15:10 | 1,259.18 | 1,259.48 | 1,259.15 | 1,259.48 | 0.0K |
| 15:11 | 1,259.86 | 1,260.34 | 1,259.86 | 1,260.34 | 0.0K |
| 15:12 | 1,260.67 | 1,260.97 | 1,260.67 | 1,260.97 | 0.0K |
| 15:13 | 1,261.04 | 1,261.26 | 1,261.04 | 1,261.26 | 0.0K |
| 15:14 | 1,261.40 | 1,261.59 | 1,261.40 | 1,261.46 | 0.0K |
| 15:15 | 1,261.50 | 1,261.50 | 1,261.20 | 1,261.36 | 0.0K |
| 15:16 | 1,261.58 | 1,261.58 | 1,261.37 | 1,261.37 | 0.0K |
| 15:17 | 1,260.90 | 1,260.90 | 1,260.52 | 1,260.52 | 0.0K |
| 15:18 | 1,260.40 | 1,260.40 | 1,260.13 | 1,260.29 | 0.0K |
| 15:19 | 1,260.39 | 1,260.48 | 1,260.39 | 1,260.46 | 0.0K |
| 15:20 | 1,260.34 | 1,260.43 | 1,260.34 | 1,260.43 | 0.0K |
| 15:21 | 1,260.38 | 1,260.38 | 1,259.72 | 1,259.72 | 0.0K |
| 15:22 | 1,259.66 | 1,259.86 | 1,259.66 | 1,259.86 | 0.0K |
| 15:23 | 1,259.87 | 1,260.31 | 1,259.87 | 1,260.31 | 0.0K |
| 15:24 | 1,260.45 | 1,260.45 | 1,260.31 | 1,260.31 | 0.0K |
| 15:25 | 1,260.43 | 1,260.60 | 1,260.43 | 1,260.50 | 0.0K |
| 15:26 | 1,260.64 | 1,260.94 | 1,260.64 | 1,260.84 | 0.0K |
| 15:27 | 1,260.65 | 1,260.70 | 1,260.58 | 1,260.67 | 0.0K |
| 15:28 | 1,260.68 | 1,260.75 | 1,260.66 | 1,260.74 | 0.0K |
| 15:29 | 1,260.89 | 1,261.00 | 1,260.89 | 1,261.00 | 0.0K |
| 15:30 | 1,261.04 | 1,261.04 | 1,260.63 | 1,260.72 | 0.0K |
| 15:31 | 1,260.82 | 1,261.86 | 1,260.82 | 1,261.86 | 0.0K |
| 15:32 | 1,261.95 | 1,261.95 | 1,261.69 | 1,261.69 | 0.0K |
| 15:33 | 1,261.58 | 1,261.60 | 1,261.33 | 1,261.33 | 0.0K |
| 15:34 | 1,261.51 | 1,261.51 | 1,261.43 | 1,261.51 | 0.0K |
| 15:35 | 1,261.68 | 1,261.83 | 1,261.68 | 1,261.83 | 0.0K |
| 15:36 | 1,261.80 | 1,262.07 | 1,261.80 | 1,262.07 | 0.0K |
| 15:37 | 1,262.04 | 1,262.19 | 1,261.71 | 1,262.19 | 0.0K |
| 15:38 | 1,262.18 | 1,262.31 | 1,262.11 | 1,262.31 | 0.0K |
| 15:39 | 1,262.15 | 1,262.15 | 1,261.66 | 1,261.66 | 0.0K |
| 15:40 | 1,261.41 | 1,261.57 | 1,261.40 | 1,261.53 | 0.0K |
| 15:41 | 1,261.78 | 1,261.78 | 1,261.46 | 1,261.50 | 0.0K |
| 15:42 | 1,261.46 | 1,261.63 | 1,261.46 | 1,261.63 | 0.0K |
| 15:43 | 1,261.48 | 1,261.48 | 1,261.19 | 1,261.22 | 0.0K |
| 15:44 | 1,261.21 | 1,261.53 | 1,261.21 | 1,261.53 | 0.0K |
| 15:45 | 1,261.67 | 1,262.16 | 1,261.67 | 1,261.88 | 0.0K |
| 15:46 | 1,262.14 | 1,262.49 | 1,262.14 | 1,262.49 | 0.0K |
| 15:47 | 1,262.56 | 1,262.90 | 1,262.56 | 1,262.83 | 0.0K |
| 15:48 | 1,262.82 | 1,262.85 | 1,262.62 | 1,262.85 | 0.0K |
| 15:49 | 1,262.81 | 1,262.98 | 1,262.79 | 1,262.98 | 0.0K |
| 15:50 | 1,263.48 | 1,264.11 | 1,263.48 | 1,264.11 | 0.0K |
| 15:51 | 1,264.10 | 1,264.31 | 1,264.10 | 1,264.20 | 0.0K |
| 15:52 | 1,264.21 | 1,264.32 | 1,264.08 | 1,264.32 | 0.0K |
| 15:53 | 1,264.22 | 1,264.22 | 1,263.98 | 1,263.98 | 0.0K |
| 15:54 | 1,264.09 | 1,264.26 | 1,263.88 | 1,264.26 | 0.0K |
| 15:55 | 1,264.25 | 1,264.25 | 1,263.83 | 1,263.83 | 0.0K |
| 15:56 | 1,263.66 | 1,263.66 | 1,263.42 | 1,263.50 | 0.0K |
| 15:57 | 1,263.56 | 1,263.56 | 1,263.37 | 1,263.54 | 0.0K |
| 15:58 | 1,263.36 | 1,263.89 | 1,263.36 | 1,263.89 | 0.0K |
| 15:59 | 1,263.82 | 1,264.12 | 1,263.48 | 1,263.48 | 0.0K |