1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,283.70 | 1,283.70 | 1,274.69 | 1,274.86 | 0.0K |
| 09:31 | 1,272.89 | 1,272.89 | 1,269.01 | 1,269.01 | 0.0K |
| 09:32 | 1,268.92 | 1,269.42 | 1,268.56 | 1,269.41 | 0.0K |
| 09:33 | 1,270.16 | 1,270.55 | 1,269.58 | 1,270.29 | 0.0K |
| 09:34 | 1,270.47 | 1,270.89 | 1,270.13 | 1,270.89 | 0.0K |
| 09:35 | 1,271.85 | 1,271.85 | 1,269.75 | 1,269.75 | 0.0K |
| 09:36 | 1,269.82 | 1,271.20 | 1,269.82 | 1,271.11 | 0.0K |
| 09:37 | 1,272.09 | 1,272.09 | 1,270.73 | 1,270.73 | 0.0K |
| 09:38 | 1,270.03 | 1,270.03 | 1,268.87 | 1,268.87 | 0.0K |
| 09:39 | 1,268.51 | 1,269.03 | 1,268.51 | 1,268.71 | 0.0K |
| 09:40 | 1,268.66 | 1,268.79 | 1,268.22 | 1,268.79 | 0.0K |
| 09:41 | 1,269.33 | 1,271.94 | 1,269.33 | 1,271.66 | 0.0K |
| 09:42 | 1,271.60 | 1,272.17 | 1,271.60 | 1,271.95 | 0.0K |
| 09:43 | 1,271.70 | 1,272.39 | 1,271.70 | 1,272.39 | 0.0K |
| 09:44 | 1,272.96 | 1,274.87 | 1,272.96 | 1,274.40 | 0.0K |
| 09:45 | 1,274.05 | 1,274.65 | 1,273.92 | 1,274.65 | 0.0K |
| 09:46 | 1,274.42 | 1,275.69 | 1,274.42 | 1,275.69 | 0.0K |
| 09:47 | 1,276.17 | 1,276.17 | 1,274.95 | 1,274.95 | 0.0K |
| 09:48 | 1,273.90 | 1,275.97 | 1,273.90 | 1,275.97 | 0.0K |
| 09:49 | 1,276.60 | 1,277.12 | 1,276.60 | 1,276.98 | 0.0K |
| 09:50 | 1,277.05 | 1,277.15 | 1,275.66 | 1,275.66 | 0.0K |
| 09:51 | 1,275.36 | 1,275.43 | 1,275.25 | 1,275.43 | 0.0K |
| 09:52 | 1,274.92 | 1,274.92 | 1,274.64 | 1,274.67 | 0.0K |
| 09:53 | 1,274.29 | 1,274.44 | 1,274.29 | 1,274.36 | 0.0K |
| 09:54 | 1,273.76 | 1,273.76 | 1,272.52 | 1,273.60 | 0.0K |
| 09:55 | 1,273.22 | 1,273.49 | 1,272.78 | 1,272.85 | 0.0K |
| 09:56 | 1,272.86 | 1,272.86 | 1,272.63 | 1,272.68 | 0.0K |
| 09:57 | 1,272.93 | 1,272.93 | 1,272.06 | 1,272.32 | 0.0K |
| 09:58 | 1,272.50 | 1,273.08 | 1,272.50 | 1,273.08 | 0.0K |
| 09:59 | 1,273.59 | 1,273.72 | 1,273.55 | 1,273.72 | 0.0K |
| 10:00 | 1,273.62 | 1,275.02 | 1,273.62 | 1,274.66 | 0.0K |
| 10:01 | 1,274.31 | 1,275.04 | 1,274.31 | 1,275.04 | 0.0K |
| 10:02 | 1,275.14 | 1,276.21 | 1,275.14 | 1,275.98 | 0.0K |
| 10:03 | 1,276.32 | 1,276.32 | 1,275.02 | 1,275.13 | 0.0K |
| 10:04 | 1,275.11 | 1,275.11 | 1,273.13 | 1,273.14 | 0.0K |
| 10:05 | 1,273.28 | 1,273.41 | 1,272.78 | 1,273.41 | 0.0K |
| 10:06 | 1,273.75 | 1,274.07 | 1,272.71 | 1,272.71 | 0.0K |
| 10:07 | 1,271.90 | 1,271.90 | 1,271.70 | 1,271.70 | 0.0K |
| 10:08 | 1,271.97 | 1,273.26 | 1,271.97 | 1,273.26 | 0.0K |
| 10:09 | 1,273.30 | 1,273.35 | 1,273.04 | 1,273.04 | 0.0K |
| 10:10 | 1,273.05 | 1,273.05 | 1,270.35 | 1,270.35 | 0.0K |
| 10:11 | 1,270.45 | 1,270.53 | 1,270.36 | 1,270.53 | 0.0K |
| 10:12 | 1,270.65 | 1,271.73 | 1,270.65 | 1,271.54 | 0.0K |
| 10:13 | 1,271.29 | 1,271.29 | 1,270.48 | 1,271.00 | 0.0K |
| 10:14 | 1,271.12 | 1,271.33 | 1,271.00 | 1,271.00 | 0.0K |
| 10:15 | 1,271.01 | 1,271.59 | 1,271.01 | 1,271.59 | 0.0K |
| 10:16 | 1,271.27 | 1,272.52 | 1,271.27 | 1,272.52 | 0.0K |
| 10:17 | 1,272.61 | 1,273.45 | 1,272.61 | 1,273.45 | 0.0K |
| 10:18 | 1,273.67 | 1,273.73 | 1,272.87 | 1,272.87 | 0.0K |
| 10:19 | 1,272.01 | 1,272.01 | 1,270.91 | 1,270.91 | 0.0K |
| 10:20 | 1,270.31 | 1,271.23 | 1,270.31 | 1,271.23 | 0.0K |
| 10:21 | 1,271.02 | 1,271.02 | 1,270.35 | 1,270.35 | 0.0K |
| 10:22 | 1,270.33 | 1,270.33 | 1,269.77 | 1,270.22 | 0.0K |
| 10:23 | 1,270.56 | 1,270.84 | 1,270.56 | 1,270.75 | 0.0K |
| 10:24 | 1,270.75 | 1,271.03 | 1,270.75 | 1,271.03 | 0.0K |
| 10:25 | 1,270.96 | 1,270.97 | 1,270.62 | 1,270.86 | 0.0K |
| 10:26 | 1,271.23 | 1,271.69 | 1,271.23 | 1,271.35 | 0.0K |
| 10:27 | 1,271.44 | 1,272.66 | 1,271.44 | 1,272.66 | 0.0K |
| 10:28 | 1,273.21 | 1,273.88 | 1,273.10 | 1,273.88 | 0.0K |
| 10:29 | 1,274.73 | 1,275.20 | 1,274.73 | 1,274.99 | 0.0K |
| 10:30 | 1,275.32 | 1,275.71 | 1,274.63 | 1,274.63 | 0.0K |
| 10:31 | 1,274.31 | 1,274.52 | 1,274.31 | 1,274.33 | 0.0K |
| 10:32 | 1,274.12 | 1,274.12 | 1,273.46 | 1,273.53 | 0.0K |
| 10:33 | 1,273.53 | 1,273.53 | 1,272.99 | 1,273.15 | 0.0K |
| 10:34 | 1,273.28 | 1,273.62 | 1,273.27 | 1,273.62 | 0.0K |
| 10:35 | 1,273.48 | 1,273.64 | 1,273.40 | 1,273.40 | 0.0K |
| 10:36 | 1,273.45 | 1,273.45 | 1,271.64 | 1,271.64 | 0.0K |
| 10:37 | 1,271.57 | 1,271.75 | 1,271.57 | 1,271.65 | 0.0K |
| 10:38 | 1,271.33 | 1,271.33 | 1,270.51 | 1,270.51 | 0.0K |
| 10:39 | 1,270.43 | 1,271.06 | 1,270.43 | 1,270.84 | 0.0K |
| 10:40 | 1,270.87 | 1,271.14 | 1,270.87 | 1,271.14 | 0.0K |
| 10:41 | 1,271.34 | 1,271.74 | 1,271.10 | 1,271.10 | 0.0K |
| 10:42 | 1,270.98 | 1,271.32 | 1,270.80 | 1,271.32 | 0.0K |
| 10:43 | 1,271.60 | 1,271.60 | 1,270.97 | 1,271.02 | 0.0K |
| 10:44 | 1,271.03 | 1,271.34 | 1,271.03 | 1,271.34 | 0.0K |
| 10:45 | 1,271.68 | 1,271.77 | 1,271.68 | 1,271.69 | 0.0K |
| 10:46 | 1,271.72 | 1,272.05 | 1,271.72 | 1,272.02 | 0.0K |
| 10:47 | 1,272.25 | 1,272.25 | 1,271.67 | 1,271.70 | 0.0K |
| 10:48 | 1,272.16 | 1,273.05 | 1,272.16 | 1,273.04 | 0.0K |
| 10:49 | 1,273.04 | 1,273.08 | 1,272.96 | 1,272.96 | 0.0K |
| 10:50 | 1,273.34 | 1,274.48 | 1,273.34 | 1,274.48 | 0.0K |
| 10:51 | 1,274.58 | 1,274.58 | 1,273.51 | 1,273.51 | 0.0K |
| 10:52 | 1,272.31 | 1,272.31 | 1,271.23 | 1,271.23 | 0.0K |
| 10:53 | 1,271.27 | 1,271.55 | 1,271.27 | 1,271.52 | 0.0K |
| 10:54 | 1,271.11 | 1,271.23 | 1,271.09 | 1,271.09 | 0.0K |
| 10:55 | 1,270.75 | 1,271.01 | 1,270.58 | 1,270.58 | 0.0K |
| 10:56 | 1,270.13 | 1,270.13 | 1,270.01 | 1,270.10 | 0.0K |
| 10:57 | 1,270.11 | 1,270.71 | 1,270.11 | 1,270.71 | 0.0K |
| 10:58 | 1,270.74 | 1,271.05 | 1,270.74 | 1,270.88 | 0.0K |
| 10:59 | 1,270.54 | 1,270.54 | 1,270.04 | 1,270.15 | 0.0K |
| 11:00 | 1,269.98 | 1,270.01 | 1,269.05 | 1,269.05 | 0.0K |
| 11:01 | 1,269.03 | 1,269.95 | 1,269.03 | 1,269.91 | 0.0K |
| 11:02 | 1,269.92 | 1,270.22 | 1,269.92 | 1,270.06 | 0.0K |
| 11:03 | 1,269.93 | 1,269.93 | 1,269.71 | 1,269.79 | 0.0K |
| 11:04 | 1,269.88 | 1,270.84 | 1,269.88 | 1,270.84 | 0.0K |
| 11:05 | 1,270.93 | 1,271.14 | 1,270.36 | 1,270.36 | 0.0K |
| 11:06 | 1,269.54 | 1,269.54 | 1,269.33 | 1,269.42 | 0.0K |
| 11:07 | 1,269.47 | 1,269.80 | 1,269.47 | 1,269.49 | 0.0K |
| 11:08 | 1,269.36 | 1,269.36 | 1,268.97 | 1,269.04 | 0.0K |
| 11:09 | 1,269.24 | 1,269.24 | 1,268.71 | 1,269.00 | 0.0K |
| 11:10 | 1,269.32 | 1,269.48 | 1,268.54 | 1,268.54 | 0.0K |
| 11:11 | 1,268.37 | 1,268.37 | 1,267.55 | 1,267.55 | 0.0K |
| 11:12 | 1,267.15 | 1,267.15 | 1,266.85 | 1,266.99 | 0.0K |
| 11:13 | 1,266.67 | 1,267.06 | 1,266.65 | 1,266.77 | 0.0K |
| 11:14 | 1,266.46 | 1,266.46 | 1,265.77 | 1,265.77 | 0.0K |
| 11:15 | 1,265.93 | 1,266.00 | 1,265.75 | 1,265.75 | 0.0K |
| 11:16 | 1,265.76 | 1,266.48 | 1,265.76 | 1,266.48 | 0.0K |
| 11:17 | 1,266.64 | 1,267.22 | 1,266.64 | 1,267.16 | 0.0K |
| 11:18 | 1,267.10 | 1,267.27 | 1,267.10 | 1,267.15 | 0.0K |
| 11:19 | 1,267.08 | 1,267.38 | 1,267.08 | 1,267.19 | 0.0K |
| 11:20 | 1,267.01 | 1,267.01 | 1,265.67 | 1,265.67 | 0.0K |
| 11:21 | 1,265.78 | 1,266.44 | 1,265.78 | 1,266.44 | 0.0K |
| 11:22 | 1,266.52 | 1,266.92 | 1,266.52 | 1,266.92 | 0.0K |
| 11:23 | 1,267.14 | 1,267.14 | 1,266.78 | 1,266.78 | 0.0K |
| 11:24 | 1,266.97 | 1,266.97 | 1,266.13 | 1,266.13 | 0.0K |
| 11:25 | 1,265.86 | 1,265.86 | 1,265.81 | 1,265.84 | 0.0K |
| 11:26 | 1,265.76 | 1,265.99 | 1,265.73 | 1,265.99 | 0.0K |
| 11:27 | 1,266.14 | 1,266.18 | 1,266.04 | 1,266.12 | 0.0K |
| 11:28 | 1,265.58 | 1,265.65 | 1,265.16 | 1,265.16 | 0.0K |
| 11:29 | 1,265.05 | 1,265.17 | 1,264.91 | 1,265.17 | 0.0K |
| 11:30 | 1,265.16 | 1,265.38 | 1,265.14 | 1,265.14 | 0.0K |
| 11:31 | 1,265.38 | 1,266.32 | 1,265.38 | 1,266.32 | 0.0K |
| 11:32 | 1,266.83 | 1,267.28 | 1,266.83 | 1,267.24 | 0.0K |
| 11:33 | 1,267.34 | 1,269.18 | 1,267.34 | 1,269.01 | 0.0K |
| 11:34 | 1,268.93 | 1,268.93 | 1,268.37 | 1,268.37 | 0.0K |
| 11:35 | 1,268.41 | 1,268.65 | 1,268.41 | 1,268.46 | 0.0K |
| 11:36 | 1,268.51 | 1,268.60 | 1,268.33 | 1,268.33 | 0.0K |
| 11:37 | 1,268.42 | 1,268.94 | 1,268.42 | 1,268.94 | 0.0K |
| 11:38 | 1,268.89 | 1,268.89 | 1,268.78 | 1,268.86 | 0.0K |
| 11:39 | 1,268.79 | 1,268.79 | 1,268.62 | 1,268.62 | 0.0K |
| 11:40 | 1,268.72 | 1,268.86 | 1,268.63 | 1,268.63 | 0.0K |
| 11:41 | 1,268.72 | 1,269.30 | 1,268.72 | 1,269.30 | 0.0K |
| 11:42 | 1,268.99 | 1,268.99 | 1,268.64 | 1,268.64 | 0.0K |
| 11:43 | 1,268.69 | 1,269.92 | 1,268.69 | 1,269.92 | 0.0K |
| 11:44 | 1,270.06 | 1,270.58 | 1,270.06 | 1,270.58 | 0.0K |
| 11:45 | 1,270.90 | 1,271.05 | 1,270.87 | 1,270.87 | 0.0K |
| 11:46 | 1,270.96 | 1,271.52 | 1,270.96 | 1,271.52 | 0.0K |
| 11:47 | 1,271.45 | 1,271.53 | 1,271.42 | 1,271.53 | 0.0K |
| 11:48 | 1,271.49 | 1,271.49 | 1,271.34 | 1,271.37 | 0.0K |
| 11:49 | 1,271.18 | 1,271.18 | 1,270.96 | 1,271.04 | 0.0K |
| 11:50 | 1,271.12 | 1,271.26 | 1,271.12 | 1,271.26 | 0.0K |
| 11:51 | 1,271.40 | 1,271.67 | 1,271.40 | 1,271.46 | 0.0K |
| 11:52 | 1,271.55 | 1,271.63 | 1,270.67 | 1,270.67 | 0.0K |
| 11:53 | 1,270.85 | 1,271.30 | 1,270.85 | 1,271.30 | 0.0K |
| 11:54 | 1,271.38 | 1,271.59 | 1,271.29 | 1,271.59 | 0.0K |
| 11:55 | 1,271.51 | 1,271.51 | 1,271.17 | 1,271.17 | 0.0K |
| 11:56 | 1,271.08 | 1,271.08 | 1,270.91 | 1,270.91 | 0.0K |
| 11:57 | 1,270.81 | 1,270.84 | 1,270.77 | 1,270.84 | 0.0K |
| 11:58 | 1,270.93 | 1,270.93 | 1,270.74 | 1,270.74 | 0.0K |
| 11:59 | 1,271.23 | 1,271.27 | 1,271.23 | 1,271.23 | 0.0K |
| 12:00 | 1,271.05 | 1,271.05 | 1,270.87 | 1,270.95 | 0.0K |
| 12:01 | 1,271.23 | 1,272.00 | 1,271.23 | 1,272.00 | 0.0K |
| 12:02 | 1,272.01 | 1,272.01 | 1,271.55 | 1,271.56 | 0.0K |
| 12:03 | 1,271.28 | 1,271.28 | 1,270.39 | 1,270.39 | 0.0K |
| 12:04 | 1,270.11 | 1,270.24 | 1,270.11 | 1,270.14 | 0.0K |
| 12:05 | 1,270.47 | 1,270.47 | 1,270.07 | 1,270.07 | 0.0K |
| 12:06 | 1,270.01 | 1,270.01 | 1,269.68 | 1,269.68 | 0.0K |
| 12:07 | 1,269.65 | 1,269.76 | 1,269.65 | 1,269.72 | 0.0K |
| 12:08 | 1,269.66 | 1,269.95 | 1,269.66 | 1,269.93 | 0.0K |
| 12:09 | 1,270.21 | 1,270.81 | 1,270.21 | 1,270.81 | 0.0K |
| 12:10 | 1,270.65 | 1,270.65 | 1,270.25 | 1,270.25 | 0.0K |
| 12:11 | 1,270.13 | 1,271.01 | 1,270.13 | 1,271.00 | 0.0K |
| 12:12 | 1,270.73 | 1,270.73 | 1,270.62 | 1,270.62 | 0.0K |
| 12:13 | 1,270.73 | 1,270.73 | 1,270.27 | 1,270.27 | 0.0K |
| 12:14 | 1,270.61 | 1,270.69 | 1,270.56 | 1,270.69 | 0.0K |
| 12:15 | 1,270.37 | 1,270.79 | 1,270.37 | 1,270.79 | 0.0K |
| 12:16 | 1,270.78 | 1,270.78 | 1,270.57 | 1,270.57 | 0.0K |
| 12:17 | 1,270.52 | 1,270.80 | 1,270.50 | 1,270.77 | 0.0K |
| 12:18 | 1,270.76 | 1,270.85 | 1,270.64 | 1,270.64 | 0.0K |
| 12:19 | 1,270.59 | 1,270.59 | 1,270.23 | 1,270.25 | 0.0K |
| 12:20 | 1,270.21 | 1,270.32 | 1,270.21 | 1,270.29 | 0.0K |
| 12:21 | 1,270.31 | 1,270.36 | 1,270.04 | 1,270.04 | 0.0K |
| 12:22 | 1,270.02 | 1,270.02 | 1,269.83 | 1,269.83 | 0.0K |
| 12:23 | 1,269.47 | 1,269.49 | 1,268.97 | 1,268.97 | 0.0K |
| 12:24 | 1,269.09 | 1,269.09 | 1,268.75 | 1,268.75 | 0.0K |
| 12:25 | 1,268.72 | 1,268.77 | 1,268.33 | 1,268.33 | 0.0K |
| 12:26 | 1,268.40 | 1,268.56 | 1,268.37 | 1,268.50 | 0.0K |
| 12:27 | 1,268.37 | 1,268.48 | 1,268.08 | 1,268.08 | 0.0K |
| 12:28 | 1,268.13 | 1,268.13 | 1,267.93 | 1,267.93 | 0.0K |
| 12:29 | 1,267.97 | 1,268.07 | 1,267.74 | 1,267.74 | 0.0K |
| 12:30 | 1,267.42 | 1,267.42 | 1,267.04 | 1,267.04 | 0.0K |
| 12:31 | 1,267.41 | 1,268.00 | 1,267.41 | 1,267.83 | 0.0K |
| 12:32 | 1,267.57 | 1,267.57 | 1,267.27 | 1,267.27 | 0.0K |
| 12:33 | 1,267.37 | 1,267.98 | 1,267.37 | 1,267.98 | 0.0K |
| 12:34 | 1,267.89 | 1,268.47 | 1,267.89 | 1,268.47 | 0.0K |
| 12:35 | 1,268.43 | 1,268.90 | 1,268.43 | 1,268.90 | 0.0K |
| 12:36 | 1,268.80 | 1,269.93 | 1,268.80 | 1,269.76 | 0.0K |
| 12:37 | 1,269.93 | 1,270.14 | 1,269.93 | 1,270.14 | 0.0K |
| 12:38 | 1,270.22 | 1,270.25 | 1,269.96 | 1,269.96 | 0.0K |
| 12:39 | 1,269.88 | 1,270.09 | 1,269.88 | 1,270.09 | 0.0K |
| 12:40 | 1,270.27 | 1,270.40 | 1,270.27 | 1,270.37 | 0.0K |
| 12:41 | 1,270.35 | 1,270.44 | 1,270.23 | 1,270.23 | 0.0K |
| 12:42 | 1,270.33 | 1,270.51 | 1,270.28 | 1,270.51 | 0.0K |
| 12:43 | 1,270.51 | 1,270.75 | 1,270.51 | 1,270.67 | 0.0K |
| 12:44 | 1,270.69 | 1,270.72 | 1,270.60 | 1,270.60 | 0.0K |
| 12:45 | 1,270.59 | 1,270.95 | 1,270.59 | 1,270.95 | 0.0K |
| 12:46 | 1,270.66 | 1,270.66 | 1,270.50 | 1,270.60 | 0.0K |
| 12:47 | 1,270.68 | 1,270.73 | 1,270.38 | 1,270.38 | 0.0K |
| 12:48 | 1,270.42 | 1,270.42 | 1,269.93 | 1,269.97 | 0.0K |
| 12:49 | 1,270.12 | 1,270.12 | 1,269.95 | 1,269.95 | 0.0K |
| 12:50 | 1,269.88 | 1,270.10 | 1,269.88 | 1,270.10 | 0.0K |
| 12:51 | 1,270.20 | 1,270.66 | 1,270.20 | 1,270.66 | 0.0K |
| 12:52 | 1,270.58 | 1,270.58 | 1,270.34 | 1,270.42 | 0.0K |
| 12:53 | 1,270.37 | 1,270.37 | 1,269.99 | 1,269.99 | 0.0K |
| 12:54 | 1,270.03 | 1,270.03 | 1,269.17 | 1,269.17 | 0.0K |
| 12:55 | 1,269.26 | 1,269.63 | 1,269.26 | 1,269.63 | 0.0K |
| 12:56 | 1,269.42 | 1,269.50 | 1,269.41 | 1,269.50 | 0.0K |
| 12:57 | 1,269.44 | 1,269.52 | 1,269.23 | 1,269.23 | 0.0K |
| 12:58 | 1,269.26 | 1,269.26 | 1,268.92 | 1,268.92 | 0.0K |
| 12:59 | 1,268.69 | 1,268.78 | 1,268.62 | 1,268.75 | 0.0K |
| 13:00 | 1,268.58 | 1,268.65 | 1,268.54 | 1,268.54 | 0.0K |
| 13:01 | 1,268.54 | 1,268.54 | 1,268.16 | 1,268.22 | 0.0K |
| 13:02 | 1,268.09 | 1,268.09 | 1,266.30 | 1,266.30 | 0.0K |
| 13:03 | 1,266.00 | 1,266.00 | 1,265.32 | 1,265.55 | 0.0K |
| 13:04 | 1,265.33 | 1,265.46 | 1,265.13 | 1,265.46 | 0.0K |
| 13:05 | 1,265.32 | 1,265.70 | 1,265.32 | 1,265.70 | 0.0K |
| 13:06 | 1,265.57 | 1,265.57 | 1,265.04 | 1,265.04 | 0.0K |
| 13:07 | 1,265.28 | 1,265.56 | 1,265.28 | 1,265.42 | 0.0K |
| 13:08 | 1,265.47 | 1,265.75 | 1,265.47 | 1,265.61 | 0.0K |
| 13:09 | 1,265.52 | 1,265.52 | 1,265.48 | 1,265.50 | 0.0K |
| 13:10 | 1,265.21 | 1,265.21 | 1,264.79 | 1,264.91 | 0.0K |
| 13:11 | 1,264.83 | 1,264.84 | 1,264.76 | 1,264.78 | 0.0K |
| 13:12 | 1,263.85 | 1,263.85 | 1,263.00 | 1,263.00 | 0.0K |
| 13:13 | 1,262.64 | 1,262.64 | 1,262.31 | 1,262.31 | 0.0K |
| 13:14 | 1,262.30 | 1,262.35 | 1,262.11 | 1,262.31 | 0.0K |
| 13:15 | 1,262.22 | 1,262.22 | 1,260.99 | 1,260.99 | 0.0K |
| 13:16 | 1,260.79 | 1,260.79 | 1,260.55 | 1,260.55 | 0.0K |
| 13:17 | 1,261.39 | 1,261.44 | 1,261.39 | 1,261.44 | 0.0K |
| 13:18 | 1,261.57 | 1,261.57 | 1,261.26 | 1,261.26 | 0.0K |
| 13:19 | 1,261.37 | 1,261.37 | 1,260.57 | 1,260.94 | 0.0K |
| 13:20 | 1,260.83 | 1,260.83 | 1,260.43 | 1,260.43 | 0.0K |
| 13:21 | 1,259.87 | 1,259.87 | 1,259.47 | 1,259.47 | 0.0K |
| 13:22 | 1,259.17 | 1,259.25 | 1,258.63 | 1,258.63 | 0.0K |
| 13:23 | 1,258.30 | 1,258.45 | 1,258.30 | 1,258.45 | 0.0K |
| 13:24 | 1,258.17 | 1,258.65 | 1,258.04 | 1,258.65 | 0.0K |
| 13:25 | 1,258.55 | 1,258.59 | 1,258.09 | 1,258.59 | 0.0K |
| 13:26 | 1,258.89 | 1,259.21 | 1,258.89 | 1,259.21 | 0.0K |
| 13:27 | 1,259.32 | 1,259.78 | 1,259.32 | 1,259.78 | 0.0K |
| 13:28 | 1,259.85 | 1,260.00 | 1,259.85 | 1,259.87 | 0.0K |
| 13:29 | 1,259.78 | 1,259.91 | 1,259.78 | 1,259.83 | 0.0K |
| 13:30 | 1,259.69 | 1,259.77 | 1,259.69 | 1,259.75 | 0.0K |
| 13:31 | 1,259.70 | 1,259.92 | 1,259.45 | 1,259.45 | 0.0K |
| 13:32 | 1,259.25 | 1,259.25 | 1,258.35 | 1,258.35 | 0.0K |
| 13:33 | 1,258.32 | 1,258.32 | 1,257.48 | 1,257.48 | 0.0K |
| 13:34 | 1,257.47 | 1,257.47 | 1,257.05 | 1,257.28 | 0.0K |
| 13:35 | 1,257.03 | 1,257.09 | 1,256.88 | 1,257.09 | 0.0K |
| 13:36 | 1,257.23 | 1,257.23 | 1,257.06 | 1,257.06 | 0.0K |
| 13:37 | 1,257.03 | 1,257.28 | 1,256.97 | 1,257.28 | 0.0K |
| 13:38 | 1,257.17 | 1,257.17 | 1,256.68 | 1,256.68 | 0.0K |
| 13:39 | 1,256.85 | 1,256.90 | 1,256.58 | 1,256.58 | 0.0K |
| 13:40 | 1,256.68 | 1,257.23 | 1,256.68 | 1,257.23 | 0.0K |
| 13:41 | 1,256.88 | 1,256.95 | 1,256.65 | 1,256.95 | 0.0K |
| 13:42 | 1,257.00 | 1,257.09 | 1,256.95 | 1,256.95 | 0.0K |
| 13:43 | 1,256.84 | 1,256.84 | 1,256.71 | 1,256.71 | 0.0K |
| 13:44 | 1,256.53 | 1,256.53 | 1,255.96 | 1,256.18 | 0.0K |
| 13:45 | 1,255.99 | 1,255.99 | 1,255.47 | 1,255.47 | 0.0K |
| 13:46 | 1,255.49 | 1,255.72 | 1,255.49 | 1,255.70 | 0.0K |
| 13:47 | 1,255.75 | 1,255.85 | 1,255.63 | 1,255.74 | 0.0K |
| 13:48 | 1,256.12 | 1,256.70 | 1,256.12 | 1,256.70 | 0.0K |
| 13:49 | 1,256.85 | 1,257.13 | 1,256.81 | 1,257.13 | 0.0K |
| 13:50 | 1,257.21 | 1,257.75 | 1,257.21 | 1,257.63 | 0.0K |
| 13:51 | 1,257.45 | 1,257.51 | 1,257.14 | 1,257.14 | 0.0K |
| 13:52 | 1,256.79 | 1,256.79 | 1,256.30 | 1,256.47 | 0.0K |
| 13:53 | 1,256.80 | 1,256.80 | 1,256.33 | 1,256.33 | 0.0K |
| 13:54 | 1,256.10 | 1,256.19 | 1,255.88 | 1,255.88 | 0.0K |
| 13:55 | 1,255.73 | 1,255.73 | 1,255.33 | 1,255.33 | 0.0K |
| 13:56 | 1,254.98 | 1,254.98 | 1,254.49 | 1,254.49 | 0.0K |
| 13:57 | 1,254.56 | 1,254.70 | 1,254.31 | 1,254.31 | 0.0K |
| 13:58 | 1,254.12 | 1,254.12 | 1,253.80 | 1,253.80 | 0.0K |
| 13:59 | 1,253.79 | 1,254.01 | 1,253.77 | 1,254.01 | 0.0K |
| 14:00 | 1,253.81 | 1,253.81 | 1,253.48 | 1,253.48 | 0.0K |
| 14:01 | 1,252.99 | 1,252.99 | 1,252.74 | 1,252.98 | 0.0K |
| 14:02 | 1,253.06 | 1,253.06 | 1,252.35 | 1,252.35 | 0.0K |
| 14:03 | 1,252.28 | 1,252.28 | 1,251.53 | 1,251.53 | 0.0K |
| 14:04 | 1,251.39 | 1,251.39 | 1,249.75 | 1,249.75 | 0.0K |
| 14:05 | 1,249.45 | 1,249.72 | 1,249.40 | 1,249.56 | 0.0K |
| 14:06 | 1,249.55 | 1,249.76 | 1,249.49 | 1,249.49 | 0.0K |
| 14:07 | 1,249.43 | 1,249.77 | 1,249.43 | 1,249.77 | 0.0K |
| 14:08 | 1,249.61 | 1,249.64 | 1,248.84 | 1,248.84 | 0.0K |
| 14:09 | 1,248.76 | 1,249.62 | 1,248.76 | 1,249.62 | 0.0K |
| 14:10 | 1,249.54 | 1,249.54 | 1,249.18 | 1,249.18 | 0.0K |
| 14:11 | 1,249.18 | 1,249.18 | 1,249.02 | 1,249.15 | 0.0K |
| 14:12 | 1,248.93 | 1,248.93 | 1,248.33 | 1,248.33 | 0.0K |
| 14:13 | 1,248.02 | 1,248.02 | 1,247.71 | 1,247.71 | 0.0K |
| 14:14 | 1,247.91 | 1,248.11 | 1,247.73 | 1,248.11 | 0.0K |
| 14:15 | 1,248.35 | 1,249.14 | 1,248.35 | 1,249.14 | 0.0K |
| 14:16 | 1,249.16 | 1,249.16 | 1,248.38 | 1,248.38 | 0.0K |
| 14:17 | 1,248.09 | 1,248.09 | 1,247.88 | 1,247.95 | 0.0K |
| 14:18 | 1,247.82 | 1,248.13 | 1,247.82 | 1,247.90 | 0.0K |
| 14:19 | 1,247.76 | 1,247.91 | 1,247.64 | 1,247.68 | 0.0K |
| 14:20 | 1,247.64 | 1,247.84 | 1,247.64 | 1,247.79 | 0.0K |
| 14:21 | 1,248.06 | 1,248.51 | 1,248.06 | 1,248.51 | 0.0K |
| 14:22 | 1,248.46 | 1,249.35 | 1,248.46 | 1,249.35 | 0.0K |
| 14:23 | 1,249.35 | 1,250.02 | 1,249.35 | 1,250.02 | 0.0K |
| 14:24 | 1,249.97 | 1,250.24 | 1,249.97 | 1,250.24 | 0.0K |
| 14:25 | 1,250.18 | 1,250.77 | 1,250.18 | 1,250.77 | 0.0K |
| 14:26 | 1,251.13 | 1,251.80 | 1,251.13 | 1,251.27 | 0.0K |
| 14:27 | 1,251.01 | 1,251.01 | 1,250.64 | 1,250.76 | 0.0K |
| 14:28 | 1,251.00 | 1,251.22 | 1,250.95 | 1,251.22 | 0.0K |
| 14:29 | 1,251.23 | 1,251.23 | 1,250.83 | 1,250.83 | 0.0K |
| 14:30 | 1,250.92 | 1,251.53 | 1,250.92 | 1,251.53 | 0.0K |
| 14:31 | 1,251.43 | 1,251.88 | 1,251.43 | 1,251.85 | 0.0K |
| 14:32 | 1,252.28 | 1,253.04 | 1,252.28 | 1,253.04 | 0.0K |
| 14:33 | 1,253.42 | 1,254.41 | 1,253.42 | 1,254.41 | 0.0K |
| 14:34 | 1,254.69 | 1,254.86 | 1,254.69 | 1,254.79 | 0.0K |
| 14:35 | 1,254.86 | 1,255.22 | 1,254.86 | 1,255.16 | 0.0K |
| 14:36 | 1,254.71 | 1,254.71 | 1,254.34 | 1,254.34 | 0.0K |
| 14:37 | 1,254.35 | 1,255.69 | 1,254.35 | 1,255.69 | 0.0K |
| 14:38 | 1,255.33 | 1,255.35 | 1,255.16 | 1,255.35 | 0.0K |
| 14:39 | 1,255.39 | 1,255.46 | 1,255.19 | 1,255.46 | 0.0K |
| 14:40 | 1,255.60 | 1,255.60 | 1,255.38 | 1,255.58 | 0.0K |
| 14:41 | 1,255.56 | 1,255.87 | 1,255.56 | 1,255.87 | 0.0K |
| 14:42 | 1,255.95 | 1,256.20 | 1,255.95 | 1,256.14 | 0.0K |
| 14:43 | 1,256.20 | 1,256.46 | 1,256.18 | 1,256.39 | 0.0K |
| 14:44 | 1,256.24 | 1,256.24 | 1,256.04 | 1,256.09 | 0.0K |
| 14:45 | 1,256.29 | 1,256.71 | 1,256.29 | 1,256.71 | 0.0K |
| 14:46 | 1,256.77 | 1,256.91 | 1,256.77 | 1,256.91 | 0.0K |
| 14:47 | 1,257.10 | 1,257.27 | 1,256.63 | 1,256.63 | 0.0K |
| 14:48 | 1,256.76 | 1,257.00 | 1,256.76 | 1,256.82 | 0.0K |
| 14:49 | 1,256.78 | 1,256.78 | 1,256.64 | 1,256.71 | 0.0K |
| 14:50 | 1,256.83 | 1,256.91 | 1,256.42 | 1,256.42 | 0.0K |
| 14:51 | 1,256.27 | 1,256.33 | 1,256.20 | 1,256.33 | 0.0K |
| 14:52 | 1,255.92 | 1,255.96 | 1,255.77 | 1,255.92 | 0.0K |
| 14:53 | 1,256.23 | 1,256.55 | 1,256.23 | 1,256.42 | 0.0K |
| 14:54 | 1,256.44 | 1,256.44 | 1,256.21 | 1,256.21 | 0.0K |
| 14:55 | 1,256.03 | 1,256.27 | 1,256.03 | 1,256.27 | 0.0K |
| 14:56 | 1,256.39 | 1,256.55 | 1,256.39 | 1,256.49 | 0.0K |
| 14:57 | 1,256.48 | 1,256.48 | 1,256.06 | 1,256.13 | 0.0K |
| 14:58 | 1,256.10 | 1,256.10 | 1,255.84 | 1,255.84 | 0.0K |
| 14:59 | 1,255.84 | 1,255.93 | 1,255.84 | 1,255.88 | 0.0K |
| 15:00 | 1,255.76 | 1,255.77 | 1,255.39 | 1,255.39 | 0.0K |
| 15:01 | 1,255.33 | 1,255.54 | 1,255.33 | 1,255.54 | 0.0K |
| 15:02 | 1,255.42 | 1,255.48 | 1,255.40 | 1,255.42 | 0.0K |
| 15:03 | 1,255.30 | 1,255.61 | 1,255.30 | 1,255.61 | 0.0K |
| 15:04 | 1,255.53 | 1,255.58 | 1,255.16 | 1,255.16 | 0.0K |
| 15:05 | 1,255.17 | 1,255.17 | 1,254.96 | 1,255.02 | 0.0K |
| 15:06 | 1,255.08 | 1,255.14 | 1,254.97 | 1,255.14 | 0.0K |
| 15:07 | 1,255.27 | 1,255.39 | 1,255.27 | 1,255.37 | 0.0K |
| 15:08 | 1,255.59 | 1,255.72 | 1,255.59 | 1,255.70 | 0.0K |
| 15:09 | 1,255.71 | 1,255.71 | 1,255.57 | 1,255.61 | 0.0K |
| 15:10 | 1,255.71 | 1,255.83 | 1,255.67 | 1,255.67 | 0.0K |
| 15:11 | 1,255.52 | 1,255.52 | 1,255.24 | 1,255.24 | 0.0K |
| 15:12 | 1,255.24 | 1,255.34 | 1,255.17 | 1,255.20 | 0.0K |
| 15:13 | 1,255.05 | 1,255.15 | 1,255.01 | 1,255.01 | 0.0K |
| 15:14 | 1,255.09 | 1,255.27 | 1,255.09 | 1,255.26 | 0.0K |
| 15:15 | 1,255.39 | 1,255.39 | 1,255.03 | 1,255.22 | 0.0K |
| 15:16 | 1,255.16 | 1,255.63 | 1,255.16 | 1,255.57 | 0.0K |
| 15:17 | 1,255.55 | 1,255.55 | 1,255.54 | 1,255.54 | 0.0K |
| 15:18 | 1,255.50 | 1,255.50 | 1,255.24 | 1,255.24 | 0.0K |
| 15:19 | 1,255.52 | 1,255.58 | 1,255.52 | 1,255.58 | 0.0K |
| 15:20 | 1,255.67 | 1,255.68 | 1,255.48 | 1,255.60 | 0.0K |
| 15:21 | 1,255.59 | 1,256.53 | 1,255.59 | 1,256.53 | 0.0K |
| 15:22 | 1,256.77 | 1,256.86 | 1,256.77 | 1,256.78 | 0.0K |
| 15:23 | 1,256.88 | 1,257.10 | 1,256.83 | 1,257.10 | 0.0K |
| 15:24 | 1,257.04 | 1,257.04 | 1,256.88 | 1,256.88 | 0.0K |
| 15:25 | 1,256.73 | 1,256.81 | 1,256.60 | 1,256.81 | 0.0K |
| 15:26 | 1,256.88 | 1,257.13 | 1,256.88 | 1,256.97 | 0.0K |
| 15:27 | 1,257.04 | 1,257.24 | 1,257.04 | 1,257.24 | 0.0K |
| 15:28 | 1,257.33 | 1,257.56 | 1,257.33 | 1,257.53 | 0.0K |
| 15:29 | 1,257.28 | 1,257.38 | 1,257.28 | 1,257.31 | 0.0K |
| 15:30 | 1,257.43 | 1,257.43 | 1,257.00 | 1,257.00 | 0.0K |
| 15:31 | 1,256.76 | 1,257.11 | 1,256.60 | 1,257.11 | 0.0K |
| 15:32 | 1,257.12 | 1,257.61 | 1,257.12 | 1,257.58 | 0.0K |
| 15:33 | 1,257.70 | 1,258.19 | 1,257.70 | 1,258.17 | 0.0K |
| 15:34 | 1,258.18 | 1,258.18 | 1,258.02 | 1,258.17 | 0.0K |
| 15:35 | 1,258.22 | 1,258.67 | 1,258.20 | 1,258.67 | 0.0K |
| 15:36 | 1,258.66 | 1,259.02 | 1,258.64 | 1,259.02 | 0.0K |
| 15:37 | 1,259.03 | 1,259.07 | 1,258.99 | 1,258.99 | 0.0K |
| 15:38 | 1,258.94 | 1,259.28 | 1,258.94 | 1,259.28 | 0.0K |
| 15:39 | 1,259.14 | 1,259.14 | 1,258.96 | 1,259.14 | 0.0K |
| 15:40 | 1,259.03 | 1,259.18 | 1,259.03 | 1,259.18 | 0.0K |
| 15:41 | 1,259.26 | 1,259.48 | 1,259.26 | 1,259.31 | 0.0K |
| 15:42 | 1,259.37 | 1,259.41 | 1,259.30 | 1,259.41 | 0.0K |
| 15:43 | 1,259.82 | 1,260.66 | 1,259.82 | 1,260.66 | 0.0K |
| 15:44 | 1,260.62 | 1,260.62 | 1,260.46 | 1,260.62 | 0.0K |
| 15:45 | 1,260.63 | 1,260.87 | 1,260.63 | 1,260.87 | 0.0K |
| 15:46 | 1,260.77 | 1,260.99 | 1,260.77 | 1,260.83 | 0.0K |
| 15:47 | 1,260.93 | 1,261.30 | 1,260.93 | 1,261.01 | 0.0K |
| 15:48 | 1,260.54 | 1,260.98 | 1,260.54 | 1,260.90 | 0.0K |
| 15:49 | 1,260.87 | 1,261.12 | 1,260.73 | 1,261.12 | 0.0K |
| 15:50 | 1,261.58 | 1,261.64 | 1,261.49 | 1,261.64 | 0.0K |
| 15:51 | 1,261.70 | 1,261.70 | 1,261.55 | 1,261.66 | 0.0K |
| 15:52 | 1,261.82 | 1,261.86 | 1,261.74 | 1,261.81 | 0.0K |
| 15:53 | 1,261.71 | 1,262.42 | 1,261.71 | 1,262.42 | 0.0K |
| 15:54 | 1,262.45 | 1,262.74 | 1,262.45 | 1,262.56 | 0.0K |
| 15:55 | 1,262.59 | 1,263.52 | 1,262.59 | 1,263.52 | 0.0K |
| 15:56 | 1,263.96 | 1,264.02 | 1,263.86 | 1,263.86 | 0.0K |
| 15:57 | 1,263.83 | 1,263.99 | 1,263.65 | 1,263.81 | 0.0K |
| 15:58 | 1,263.77 | 1,263.77 | 1,263.50 | 1,263.61 | 0.0K |
| 15:59 | 1,263.74 | 1,263.99 | 1,263.74 | 1,263.98 | 0.0K |