1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,286.26 | 1,288.31 | 1,286.26 | 1,288.04 | 0.0K |
| 09:31 | 1,287.16 | 1,288.36 | 1,287.16 | 1,287.84 | 0.0K |
| 09:32 | 1,288.91 | 1,289.00 | 1,287.73 | 1,287.73 | 0.0K |
| 09:33 | 1,286.95 | 1,286.95 | 1,285.89 | 1,285.97 | 0.0K |
| 09:34 | 1,286.37 | 1,286.98 | 1,286.09 | 1,286.09 | 0.0K |
| 09:35 | 1,285.96 | 1,286.41 | 1,284.31 | 1,284.31 | 0.0K |
| 09:36 | 1,281.25 | 1,281.42 | 1,280.94 | 1,281.42 | 0.0K |
| 09:37 | 1,281.53 | 1,284.46 | 1,281.53 | 1,284.46 | 0.0K |
| 09:38 | 1,285.17 | 1,285.17 | 1,282.55 | 1,282.55 | 0.0K |
| 09:39 | 1,282.22 | 1,282.60 | 1,281.71 | 1,282.60 | 0.0K |
| 09:40 | 1,281.50 | 1,281.50 | 1,278.81 | 1,278.81 | 0.0K |
| 09:41 | 1,278.66 | 1,278.66 | 1,276.90 | 1,277.14 | 0.0K |
| 09:42 | 1,277.71 | 1,278.49 | 1,277.69 | 1,278.49 | 0.0K |
| 09:43 | 1,279.30 | 1,280.43 | 1,279.30 | 1,279.79 | 0.0K |
| 09:44 | 1,279.55 | 1,279.55 | 1,279.08 | 1,279.53 | 0.0K |
| 09:45 | 1,279.69 | 1,279.92 | 1,279.69 | 1,279.92 | 0.0K |
| 09:46 | 1,279.63 | 1,279.63 | 1,278.73 | 1,278.78 | 0.0K |
| 09:47 | 1,279.06 | 1,279.27 | 1,278.76 | 1,279.27 | 0.0K |
| 09:48 | 1,279.24 | 1,279.24 | 1,278.10 | 1,278.10 | 0.0K |
| 09:49 | 1,278.20 | 1,279.01 | 1,277.90 | 1,279.01 | 0.0K |
| 09:50 | 1,278.74 | 1,278.74 | 1,276.70 | 1,276.70 | 0.0K |
| 09:51 | 1,276.87 | 1,278.38 | 1,276.87 | 1,278.38 | 0.0K |
| 09:52 | 1,278.75 | 1,278.81 | 1,277.66 | 1,277.66 | 0.0K |
| 09:53 | 1,277.56 | 1,278.15 | 1,277.50 | 1,278.15 | 0.0K |
| 09:54 | 1,278.32 | 1,279.32 | 1,278.32 | 1,279.07 | 0.0K |
| 09:55 | 1,279.43 | 1,279.73 | 1,279.08 | 1,279.08 | 0.0K |
| 09:56 | 1,277.60 | 1,277.60 | 1,275.73 | 1,275.73 | 0.0K |
| 09:57 | 1,275.46 | 1,275.46 | 1,275.01 | 1,275.29 | 0.0K |
| 09:58 | 1,275.47 | 1,277.04 | 1,275.47 | 1,276.85 | 0.0K |
| 09:59 | 1,276.55 | 1,276.98 | 1,276.55 | 1,276.87 | 0.0K |
| 10:00 | 1,276.30 | 1,277.97 | 1,276.30 | 1,277.67 | 0.0K |
| 10:01 | 1,277.69 | 1,277.69 | 1,275.26 | 1,275.26 | 0.0K |
| 10:02 | 1,274.13 | 1,274.18 | 1,273.89 | 1,273.89 | 0.0K |
| 10:03 | 1,272.68 | 1,272.68 | 1,272.30 | 1,272.50 | 0.0K |
| 10:04 | 1,272.36 | 1,272.95 | 1,272.10 | 1,272.95 | 0.0K |
| 10:05 | 1,272.59 | 1,272.59 | 1,270.29 | 1,270.29 | 0.0K |
| 10:06 | 1,269.97 | 1,272.23 | 1,269.97 | 1,272.11 | 0.0K |
| 10:07 | 1,271.40 | 1,272.03 | 1,271.40 | 1,271.76 | 0.0K |
| 10:08 | 1,271.57 | 1,272.59 | 1,271.39 | 1,272.59 | 0.0K |
| 10:09 | 1,273.28 | 1,273.28 | 1,271.61 | 1,271.61 | 0.0K |
| 10:10 | 1,271.70 | 1,271.70 | 1,270.85 | 1,271.17 | 0.0K |
| 10:11 | 1,271.68 | 1,273.19 | 1,271.68 | 1,273.19 | 0.0K |
| 10:12 | 1,273.49 | 1,274.38 | 1,273.44 | 1,273.44 | 0.0K |
| 10:13 | 1,273.61 | 1,273.61 | 1,273.00 | 1,273.00 | 0.0K |
| 10:14 | 1,273.03 | 1,273.89 | 1,273.03 | 1,273.89 | 0.0K |
| 10:15 | 1,273.81 | 1,274.63 | 1,273.78 | 1,274.63 | 0.0K |
| 10:16 | 1,274.36 | 1,274.36 | 1,273.51 | 1,273.99 | 0.0K |
| 10:17 | 1,274.01 | 1,274.03 | 1,273.50 | 1,274.00 | 0.0K |
| 10:18 | 1,274.47 | 1,274.95 | 1,274.24 | 1,274.95 | 0.0K |
| 10:19 | 1,275.15 | 1,275.73 | 1,275.15 | 1,275.25 | 0.0K |
| 10:20 | 1,275.75 | 1,275.75 | 1,275.11 | 1,275.37 | 0.0K |
| 10:21 | 1,275.70 | 1,275.70 | 1,274.75 | 1,274.75 | 0.0K |
| 10:22 | 1,274.84 | 1,274.90 | 1,274.47 | 1,274.47 | 0.0K |
| 10:23 | 1,274.36 | 1,274.39 | 1,274.15 | 1,274.39 | 0.0K |
| 10:24 | 1,274.13 | 1,274.21 | 1,273.27 | 1,273.27 | 0.0K |
| 10:25 | 1,273.04 | 1,273.56 | 1,273.02 | 1,273.56 | 0.0K |
| 10:26 | 1,273.23 | 1,273.23 | 1,272.37 | 1,272.53 | 0.0K |
| 10:27 | 1,272.41 | 1,272.41 | 1,271.49 | 1,271.49 | 0.0K |
| 10:28 | 1,271.30 | 1,271.43 | 1,271.30 | 1,271.39 | 0.0K |
| 10:29 | 1,271.57 | 1,271.95 | 1,271.56 | 1,271.56 | 0.0K |
| 10:30 | 1,271.59 | 1,274.02 | 1,271.59 | 1,274.02 | 0.0K |
| 10:31 | 1,274.32 | 1,274.32 | 1,273.70 | 1,273.70 | 0.0K |
| 10:32 | 1,273.56 | 1,274.39 | 1,273.56 | 1,274.39 | 0.0K |
| 10:33 | 1,274.31 | 1,274.46 | 1,274.20 | 1,274.20 | 0.0K |
| 10:34 | 1,274.27 | 1,275.05 | 1,273.96 | 1,275.05 | 0.0K |
| 10:35 | 1,275.29 | 1,276.31 | 1,275.29 | 1,276.31 | 0.0K |
| 10:36 | 1,276.52 | 1,277.57 | 1,276.52 | 1,277.57 | 0.0K |
| 10:37 | 1,277.60 | 1,277.77 | 1,277.39 | 1,277.39 | 0.0K |
| 10:38 | 1,277.54 | 1,278.10 | 1,277.54 | 1,277.96 | 0.0K |
| 10:39 | 1,278.22 | 1,278.34 | 1,278.17 | 1,278.34 | 0.0K |
| 10:40 | 1,278.63 | 1,278.73 | 1,278.44 | 1,278.49 | 0.0K |
| 10:41 | 1,278.49 | 1,279.09 | 1,278.49 | 1,279.03 | 0.0K |
| 10:42 | 1,279.43 | 1,280.14 | 1,279.42 | 1,280.09 | 0.0K |
| 10:43 | 1,280.06 | 1,280.55 | 1,280.06 | 1,280.55 | 0.0K |
| 10:44 | 1,280.54 | 1,280.54 | 1,280.19 | 1,280.48 | 0.0K |
| 10:45 | 1,280.38 | 1,280.64 | 1,280.38 | 1,280.64 | 0.0K |
| 10:46 | 1,280.44 | 1,280.44 | 1,279.81 | 1,279.81 | 0.0K |
| 10:47 | 1,280.27 | 1,280.27 | 1,279.28 | 1,279.53 | 0.0K |
| 10:48 | 1,279.65 | 1,279.73 | 1,279.56 | 1,279.56 | 0.0K |
| 10:49 | 1,279.47 | 1,279.47 | 1,278.94 | 1,279.00 | 0.0K |
| 10:50 | 1,279.13 | 1,279.57 | 1,279.06 | 1,279.06 | 0.0K |
| 10:51 | 1,279.21 | 1,279.56 | 1,279.11 | 1,279.56 | 0.0K |
| 10:52 | 1,279.64 | 1,279.85 | 1,279.38 | 1,279.38 | 0.0K |
| 10:53 | 1,279.73 | 1,279.73 | 1,279.52 | 1,279.66 | 0.0K |
| 10:54 | 1,279.65 | 1,280.08 | 1,279.65 | 1,280.08 | 0.0K |
| 10:55 | 1,280.07 | 1,280.21 | 1,280.05 | 1,280.21 | 0.0K |
| 10:56 | 1,280.04 | 1,280.24 | 1,280.04 | 1,280.09 | 0.0K |
| 10:57 | 1,279.87 | 1,279.87 | 1,279.52 | 1,279.60 | 0.0K |
| 10:58 | 1,279.54 | 1,279.54 | 1,278.90 | 1,278.90 | 0.0K |
| 10:59 | 1,279.41 | 1,280.04 | 1,279.41 | 1,279.98 | 0.0K |
| 11:00 | 1,279.93 | 1,280.62 | 1,279.93 | 1,280.62 | 0.0K |
| 11:01 | 1,280.60 | 1,280.70 | 1,280.60 | 1,280.65 | 0.0K |
| 11:02 | 1,280.55 | 1,280.80 | 1,280.52 | 1,280.80 | 0.0K |
| 11:03 | 1,280.87 | 1,281.47 | 1,280.87 | 1,280.96 | 0.0K |
| 11:04 | 1,280.84 | 1,280.84 | 1,280.42 | 1,280.42 | 0.0K |
| 11:05 | 1,280.35 | 1,280.38 | 1,280.19 | 1,280.38 | 0.0K |
| 11:06 | 1,280.29 | 1,280.29 | 1,280.13 | 1,280.13 | 0.0K |
| 11:07 | 1,280.17 | 1,280.17 | 1,279.85 | 1,279.85 | 0.0K |
| 11:08 | 1,279.67 | 1,279.67 | 1,279.51 | 1,279.52 | 0.0K |
| 11:09 | 1,279.53 | 1,279.91 | 1,279.53 | 1,279.70 | 0.0K |
| 11:10 | 1,279.73 | 1,279.73 | 1,278.95 | 1,278.95 | 0.0K |
| 11:11 | 1,278.82 | 1,279.01 | 1,278.81 | 1,278.81 | 0.0K |
| 11:12 | 1,279.05 | 1,279.54 | 1,279.05 | 1,279.49 | 0.0K |
| 11:13 | 1,279.27 | 1,279.27 | 1,278.55 | 1,278.55 | 0.0K |
| 11:14 | 1,278.68 | 1,278.99 | 1,278.68 | 1,278.99 | 0.0K |
| 11:15 | 1,279.22 | 1,279.26 | 1,279.09 | 1,279.26 | 0.0K |
| 11:16 | 1,279.44 | 1,279.63 | 1,279.32 | 1,279.32 | 0.0K |
| 11:17 | 1,279.26 | 1,279.26 | 1,278.94 | 1,278.94 | 0.0K |
| 11:18 | 1,278.74 | 1,278.74 | 1,277.94 | 1,277.94 | 0.0K |
| 11:19 | 1,277.80 | 1,277.80 | 1,276.72 | 1,276.72 | 0.0K |
| 11:20 | 1,276.86 | 1,277.11 | 1,276.86 | 1,277.02 | 0.0K |
| 11:21 | 1,276.68 | 1,276.74 | 1,276.57 | 1,276.74 | 0.0K |
| 11:22 | 1,276.97 | 1,277.02 | 1,276.80 | 1,276.80 | 0.0K |
| 11:23 | 1,276.65 | 1,276.72 | 1,276.64 | 1,276.72 | 0.0K |
| 11:24 | 1,276.54 | 1,276.93 | 1,276.54 | 1,276.93 | 0.0K |
| 11:25 | 1,276.71 | 1,277.29 | 1,276.60 | 1,276.60 | 0.0K |
| 11:26 | 1,276.74 | 1,276.74 | 1,276.31 | 1,276.31 | 0.0K |
| 11:27 | 1,276.58 | 1,276.58 | 1,276.02 | 1,276.02 | 0.0K |
| 11:28 | 1,276.10 | 1,276.73 | 1,276.10 | 1,276.65 | 0.0K |
| 11:29 | 1,276.93 | 1,277.82 | 1,276.93 | 1,277.79 | 0.0K |
| 11:30 | 1,277.18 | 1,277.18 | 1,277.08 | 1,277.16 | 0.0K |
| 11:31 | 1,276.64 | 1,276.64 | 1,275.32 | 1,275.32 | 0.0K |
| 11:32 | 1,275.27 | 1,275.47 | 1,275.17 | 1,275.47 | 0.0K |
| 11:33 | 1,275.26 | 1,275.81 | 1,275.26 | 1,275.81 | 0.0K |
| 11:34 | 1,275.75 | 1,275.83 | 1,275.73 | 1,275.83 | 0.0K |
| 11:35 | 1,275.92 | 1,276.61 | 1,275.92 | 1,276.61 | 0.0K |
| 11:36 | 1,276.48 | 1,276.90 | 1,276.48 | 1,276.90 | 0.0K |
| 11:37 | 1,276.95 | 1,277.10 | 1,276.95 | 1,277.06 | 0.0K |
| 11:38 | 1,276.81 | 1,276.81 | 1,276.40 | 1,276.40 | 0.0K |
| 11:39 | 1,276.26 | 1,276.26 | 1,275.98 | 1,276.07 | 0.0K |
| 11:40 | 1,276.49 | 1,276.89 | 1,276.49 | 1,276.89 | 0.0K |
| 11:41 | 1,277.06 | 1,277.06 | 1,276.69 | 1,276.69 | 0.0K |
| 11:42 | 1,276.71 | 1,276.71 | 1,276.20 | 1,276.20 | 0.0K |
| 11:43 | 1,276.10 | 1,276.40 | 1,276.10 | 1,276.40 | 0.0K |
| 11:44 | 1,276.27 | 1,276.54 | 1,276.27 | 1,276.54 | 0.0K |
| 11:45 | 1,276.70 | 1,276.76 | 1,276.59 | 1,276.76 | 0.0K |
| 11:46 | 1,276.60 | 1,276.98 | 1,276.57 | 1,276.98 | 0.0K |
| 11:47 | 1,276.95 | 1,276.98 | 1,276.88 | 1,276.98 | 0.0K |
| 11:48 | 1,277.30 | 1,277.33 | 1,277.18 | 1,277.18 | 0.0K |
| 11:49 | 1,277.02 | 1,277.23 | 1,277.00 | 1,277.23 | 0.0K |
| 11:50 | 1,277.33 | 1,277.54 | 1,277.26 | 1,277.41 | 0.0K |
| 11:51 | 1,277.51 | 1,277.66 | 1,277.51 | 1,277.66 | 0.0K |
| 11:52 | 1,277.59 | 1,277.59 | 1,277.08 | 1,277.08 | 0.0K |
| 11:53 | 1,276.89 | 1,277.18 | 1,276.89 | 1,277.18 | 0.0K |
| 11:54 | 1,277.28 | 1,277.57 | 1,277.17 | 1,277.57 | 0.0K |
| 11:55 | 1,277.00 | 1,277.05 | 1,276.77 | 1,276.77 | 0.0K |
| 11:56 | 1,276.66 | 1,276.66 | 1,276.01 | 1,276.01 | 0.0K |
| 11:57 | 1,275.93 | 1,276.16 | 1,275.86 | 1,276.16 | 0.0K |
| 11:58 | 1,275.95 | 1,276.03 | 1,275.95 | 1,275.96 | 0.0K |
| 11:59 | 1,276.06 | 1,276.13 | 1,276.05 | 1,276.13 | 0.0K |
| 12:00 | 1,276.04 | 1,276.04 | 1,275.84 | 1,275.98 | 0.0K |
| 12:01 | 1,276.04 | 1,276.22 | 1,276.04 | 1,276.20 | 0.0K |
| 12:02 | 1,276.00 | 1,276.00 | 1,275.70 | 1,275.70 | 0.0K |
| 12:03 | 1,275.75 | 1,276.18 | 1,275.75 | 1,276.18 | 0.0K |
| 12:04 | 1,276.20 | 1,276.40 | 1,276.20 | 1,276.40 | 0.0K |
| 12:05 | 1,276.43 | 1,276.46 | 1,276.34 | 1,276.43 | 0.0K |
| 12:06 | 1,276.31 | 1,276.31 | 1,275.94 | 1,276.11 | 0.0K |
| 12:07 | 1,276.06 | 1,276.19 | 1,276.06 | 1,276.18 | 0.0K |
| 12:08 | 1,276.35 | 1,276.90 | 1,276.35 | 1,276.90 | 0.0K |
| 12:09 | 1,277.16 | 1,277.33 | 1,277.15 | 1,277.29 | 0.0K |
| 12:10 | 1,277.45 | 1,277.96 | 1,277.45 | 1,277.79 | 0.0K |
| 12:11 | 1,277.69 | 1,277.69 | 1,277.15 | 1,277.30 | 0.0K |
| 12:12 | 1,277.48 | 1,277.86 | 1,277.48 | 1,277.86 | 0.0K |
| 12:13 | 1,277.95 | 1,278.14 | 1,277.95 | 1,278.14 | 0.0K |
| 12:14 | 1,278.30 | 1,278.30 | 1,278.14 | 1,278.14 | 0.0K |
| 12:15 | 1,278.18 | 1,278.60 | 1,278.17 | 1,278.60 | 0.0K |
| 12:16 | 1,278.68 | 1,278.97 | 1,278.67 | 1,278.97 | 0.0K |
| 12:17 | 1,279.02 | 1,279.08 | 1,278.98 | 1,279.08 | 0.0K |
| 12:18 | 1,279.16 | 1,279.39 | 1,279.16 | 1,279.33 | 0.0K |
| 12:19 | 1,279.61 | 1,279.63 | 1,279.57 | 1,279.63 | 0.0K |
| 12:20 | 1,279.67 | 1,280.00 | 1,279.58 | 1,280.00 | 0.0K |
| 12:21 | 1,280.03 | 1,280.03 | 1,279.23 | 1,279.23 | 0.0K |
| 12:22 | 1,279.26 | 1,279.45 | 1,279.26 | 1,279.45 | 0.0K |
| 12:23 | 1,279.32 | 1,279.39 | 1,279.32 | 1,279.38 | 0.0K |
| 12:24 | 1,279.42 | 1,279.78 | 1,279.42 | 1,279.78 | 0.0K |
| 12:25 | 1,279.85 | 1,280.40 | 1,279.85 | 1,279.86 | 0.0K |
| 12:26 | 1,279.98 | 1,280.24 | 1,279.98 | 1,280.24 | 0.0K |
| 12:27 | 1,280.37 | 1,280.37 | 1,280.28 | 1,280.28 | 0.0K |
| 12:28 | 1,280.37 | 1,280.55 | 1,280.37 | 1,280.40 | 0.0K |
| 12:29 | 1,280.35 | 1,280.64 | 1,280.35 | 1,280.61 | 0.0K |
| 12:30 | 1,280.72 | 1,280.72 | 1,280.48 | 1,280.48 | 0.0K |
| 12:31 | 1,280.61 | 1,281.41 | 1,280.61 | 1,281.41 | 0.0K |
| 12:32 | 1,281.57 | 1,281.70 | 1,281.57 | 1,281.70 | 0.0K |
| 12:33 | 1,281.60 | 1,281.60 | 1,281.38 | 1,281.38 | 0.0K |
| 12:34 | 1,281.43 | 1,281.50 | 1,281.41 | 1,281.41 | 0.0K |
| 12:35 | 1,281.52 | 1,281.79 | 1,281.43 | 1,281.79 | 0.0K |
| 12:36 | 1,281.81 | 1,281.84 | 1,281.71 | 1,281.80 | 0.0K |
| 12:37 | 1,281.89 | 1,281.89 | 1,281.70 | 1,281.70 | 0.0K |
| 12:38 | 1,281.88 | 1,282.19 | 1,281.81 | 1,282.19 | 0.0K |
| 12:39 | 1,282.30 | 1,282.72 | 1,282.30 | 1,282.67 | 0.0K |
| 12:40 | 1,282.83 | 1,282.93 | 1,282.80 | 1,282.80 | 0.0K |
| 12:41 | 1,282.71 | 1,282.88 | 1,282.71 | 1,282.88 | 0.0K |
| 12:42 | 1,282.90 | 1,283.42 | 1,282.79 | 1,283.42 | 0.0K |
| 12:43 | 1,283.41 | 1,283.68 | 1,283.41 | 1,283.68 | 0.0K |
| 12:44 | 1,283.75 | 1,284.09 | 1,283.68 | 1,283.68 | 0.0K |
| 12:45 | 1,283.79 | 1,283.97 | 1,283.49 | 1,283.97 | 0.0K |
| 12:46 | 1,283.88 | 1,284.62 | 1,283.88 | 1,284.62 | 0.0K |
| 12:47 | 1,285.25 | 1,285.44 | 1,285.19 | 1,285.44 | 0.0K |
| 12:48 | 1,285.42 | 1,285.51 | 1,285.32 | 1,285.32 | 0.0K |
| 12:49 | 1,285.40 | 1,285.85 | 1,285.40 | 1,285.78 | 0.0K |
| 12:50 | 1,285.87 | 1,286.18 | 1,285.87 | 1,286.18 | 0.0K |
| 12:51 | 1,286.11 | 1,286.18 | 1,286.11 | 1,286.18 | 0.0K |
| 12:52 | 1,285.97 | 1,285.97 | 1,285.52 | 1,285.63 | 0.0K |
| 12:53 | 1,285.71 | 1,285.75 | 1,285.65 | 1,285.65 | 0.0K |
| 12:54 | 1,285.76 | 1,285.76 | 1,285.31 | 1,285.31 | 0.0K |
| 12:55 | 1,285.23 | 1,285.23 | 1,284.88 | 1,285.06 | 0.0K |
| 12:56 | 1,284.95 | 1,285.40 | 1,284.95 | 1,285.40 | 0.0K |
| 12:57 | 1,285.17 | 1,285.17 | 1,284.90 | 1,284.90 | 0.0K |
| 12:58 | 1,284.70 | 1,284.94 | 1,284.70 | 1,284.81 | 0.0K |
| 12:59 | 1,284.76 | 1,284.76 | 1,284.40 | 1,284.40 | 0.0K |
| 13:00 | 1,284.34 | 1,284.47 | 1,284.25 | 1,284.47 | 0.0K |
| 13:01 | 1,284.29 | 1,284.49 | 1,284.29 | 1,284.47 | 0.0K |
| 13:02 | 1,284.54 | 1,284.73 | 1,284.54 | 1,284.73 | 0.0K |
| 13:03 | 1,284.89 | 1,285.21 | 1,284.89 | 1,285.21 | 0.0K |
| 13:04 | 1,285.33 | 1,285.67 | 1,285.33 | 1,285.60 | 0.0K |
| 13:05 | 1,285.53 | 1,285.53 | 1,285.16 | 1,285.16 | 0.0K |
| 13:06 | 1,285.00 | 1,285.02 | 1,284.61 | 1,284.61 | 0.0K |
| 13:07 | 1,284.26 | 1,284.30 | 1,284.26 | 1,284.30 | 0.0K |
| 13:08 | 1,284.38 | 1,284.70 | 1,284.38 | 1,284.60 | 0.0K |
| 13:09 | 1,284.51 | 1,284.55 | 1,284.21 | 1,284.21 | 0.0K |
| 13:10 | 1,284.32 | 1,284.39 | 1,284.20 | 1,284.39 | 0.0K |
| 13:11 | 1,284.42 | 1,284.46 | 1,284.30 | 1,284.30 | 0.0K |
| 13:12 | 1,284.25 | 1,284.25 | 1,283.91 | 1,283.91 | 0.0K |
| 13:13 | 1,283.87 | 1,284.19 | 1,283.87 | 1,284.19 | 0.0K |
| 13:14 | 1,284.19 | 1,284.51 | 1,284.19 | 1,284.51 | 0.0K |
| 13:15 | 1,284.46 | 1,284.46 | 1,284.09 | 1,284.09 | 0.0K |
| 13:16 | 1,284.20 | 1,284.20 | 1,283.83 | 1,283.83 | 0.0K |
| 13:17 | 1,283.72 | 1,283.82 | 1,283.72 | 1,283.82 | 0.0K |
| 13:18 | 1,283.78 | 1,283.85 | 1,283.61 | 1,283.61 | 0.0K |
| 13:19 | 1,283.60 | 1,283.78 | 1,283.56 | 1,283.78 | 0.0K |
| 13:20 | 1,283.80 | 1,284.58 | 1,283.80 | 1,284.58 | 0.0K |
| 13:21 | 1,284.77 | 1,284.84 | 1,284.65 | 1,284.84 | 0.0K |
| 13:22 | 1,284.64 | 1,284.87 | 1,284.64 | 1,284.87 | 0.0K |
| 13:23 | 1,284.93 | 1,284.93 | 1,284.84 | 1,284.88 | 0.0K |
| 13:24 | 1,284.72 | 1,284.74 | 1,284.56 | 1,284.56 | 0.0K |
| 13:25 | 1,284.51 | 1,284.83 | 1,284.51 | 1,284.70 | 0.0K |
| 13:26 | 1,284.63 | 1,284.63 | 1,284.49 | 1,284.49 | 0.0K |
| 13:27 | 1,284.44 | 1,284.45 | 1,284.34 | 1,284.45 | 0.0K |
| 13:28 | 1,284.39 | 1,284.39 | 1,284.11 | 1,284.11 | 0.0K |
| 13:29 | 1,283.98 | 1,284.37 | 1,283.98 | 1,284.37 | 0.0K |
| 13:30 | 1,284.09 | 1,284.27 | 1,284.09 | 1,284.18 | 0.0K |
| 13:31 | 1,284.21 | 1,284.31 | 1,284.16 | 1,284.31 | 0.0K |
| 13:32 | 1,284.52 | 1,284.52 | 1,284.26 | 1,284.34 | 0.0K |
| 13:33 | 1,284.40 | 1,284.40 | 1,284.29 | 1,284.32 | 0.0K |
| 13:34 | 1,284.41 | 1,284.93 | 1,284.41 | 1,284.93 | 0.0K |
| 13:35 | 1,285.18 | 1,285.34 | 1,285.07 | 1,285.07 | 0.0K |
| 13:36 | 1,285.05 | 1,285.43 | 1,285.05 | 1,285.43 | 0.0K |
| 13:37 | 1,285.43 | 1,285.66 | 1,285.43 | 1,285.66 | 0.0K |
| 13:38 | 1,285.75 | 1,285.85 | 1,285.68 | 1,285.85 | 0.0K |
| 13:39 | 1,285.91 | 1,286.21 | 1,285.91 | 1,286.14 | 0.0K |
| 13:40 | 1,286.28 | 1,286.28 | 1,286.00 | 1,286.00 | 0.0K |
| 13:41 | 1,286.08 | 1,286.14 | 1,286.05 | 1,286.05 | 0.0K |
| 13:42 | 1,286.01 | 1,286.01 | 1,285.75 | 1,285.82 | 0.0K |
| 13:43 | 1,285.82 | 1,285.82 | 1,285.52 | 1,285.52 | 0.0K |
| 13:44 | 1,285.68 | 1,285.86 | 1,285.63 | 1,285.86 | 0.0K |
| 13:45 | 1,286.21 | 1,286.44 | 1,286.21 | 1,286.35 | 0.0K |
| 13:46 | 1,286.39 | 1,286.39 | 1,286.18 | 1,286.19 | 0.0K |
| 13:47 | 1,286.33 | 1,286.72 | 1,286.33 | 1,286.72 | 0.0K |
| 13:48 | 1,286.74 | 1,286.74 | 1,286.66 | 1,286.66 | 0.0K |
| 13:49 | 1,286.64 | 1,286.64 | 1,286.38 | 1,286.38 | 0.0K |
| 13:50 | 1,286.59 | 1,286.71 | 1,286.59 | 1,286.67 | 0.0K |
| 13:51 | 1,286.51 | 1,286.77 | 1,286.51 | 1,286.72 | 0.0K |
| 13:52 | 1,286.63 | 1,286.63 | 1,286.45 | 1,286.45 | 0.0K |
| 13:53 | 1,286.36 | 1,286.36 | 1,285.85 | 1,285.87 | 0.0K |
| 13:54 | 1,285.86 | 1,285.89 | 1,285.77 | 1,285.89 | 0.0K |
| 13:55 | 1,285.85 | 1,286.11 | 1,285.85 | 1,286.11 | 0.0K |
| 13:56 | 1,286.25 | 1,286.25 | 1,286.18 | 1,286.18 | 0.0K |
| 13:57 | 1,286.25 | 1,286.25 | 1,286.03 | 1,286.03 | 0.0K |
| 13:58 | 1,286.09 | 1,286.14 | 1,286.09 | 1,286.09 | 0.0K |
| 13:59 | 1,286.11 | 1,286.25 | 1,285.96 | 1,286.25 | 0.0K |
| 14:00 | 1,286.09 | 1,286.27 | 1,286.05 | 1,286.27 | 0.0K |
| 14:01 | 1,286.45 | 1,286.65 | 1,286.45 | 1,286.65 | 0.0K |
| 14:02 | 1,286.83 | 1,287.51 | 1,286.83 | 1,287.44 | 0.0K |
| 14:03 | 1,287.56 | 1,287.99 | 1,287.56 | 1,287.99 | 0.0K |
| 14:04 | 1,288.07 | 1,288.67 | 1,288.07 | 1,288.67 | 0.0K |
| 14:05 | 1,288.82 | 1,289.05 | 1,288.82 | 1,289.05 | 0.0K |
| 14:06 | 1,288.87 | 1,288.87 | 1,288.20 | 1,288.20 | 0.0K |
| 14:07 | 1,288.24 | 1,288.40 | 1,288.24 | 1,288.37 | 0.0K |
| 14:08 | 1,288.38 | 1,288.66 | 1,288.38 | 1,288.66 | 0.0K |
| 14:09 | 1,288.65 | 1,288.65 | 1,288.46 | 1,288.46 | 0.0K |
| 14:10 | 1,288.38 | 1,288.40 | 1,288.31 | 1,288.32 | 0.0K |
| 14:11 | 1,288.24 | 1,288.29 | 1,288.22 | 1,288.29 | 0.0K |
| 14:12 | 1,288.21 | 1,288.53 | 1,288.21 | 1,288.53 | 0.0K |
| 14:13 | 1,288.54 | 1,288.54 | 1,288.35 | 1,288.35 | 0.0K |
| 14:14 | 1,288.00 | 1,288.00 | 1,287.60 | 1,287.65 | 0.0K |
| 14:15 | 1,287.59 | 1,287.99 | 1,287.59 | 1,287.85 | 0.0K |
| 14:16 | 1,287.92 | 1,287.96 | 1,287.89 | 1,287.96 | 0.0K |
| 14:17 | 1,288.28 | 1,288.28 | 1,288.06 | 1,288.06 | 0.0K |
| 14:18 | 1,288.01 | 1,288.26 | 1,288.01 | 1,288.21 | 0.0K |
| 14:19 | 1,288.32 | 1,288.37 | 1,288.23 | 1,288.37 | 0.0K |
| 14:20 | 1,288.61 | 1,288.86 | 1,288.61 | 1,288.86 | 0.0K |
| 14:21 | 1,288.92 | 1,288.93 | 1,288.79 | 1,288.79 | 0.0K |
| 14:22 | 1,288.74 | 1,288.76 | 1,288.64 | 1,288.64 | 0.0K |
| 14:23 | 1,288.69 | 1,288.69 | 1,288.63 | 1,288.66 | 0.0K |
| 14:24 | 1,288.70 | 1,288.76 | 1,288.56 | 1,288.76 | 0.0K |
| 14:25 | 1,288.66 | 1,288.66 | 1,288.49 | 1,288.49 | 0.0K |
| 14:26 | 1,288.49 | 1,288.60 | 1,288.42 | 1,288.60 | 0.0K |
| 14:27 | 1,288.68 | 1,288.79 | 1,288.63 | 1,288.79 | 0.0K |
| 14:28 | 1,288.77 | 1,288.77 | 1,288.53 | 1,288.53 | 0.0K |
| 14:29 | 1,288.65 | 1,288.90 | 1,288.65 | 1,288.89 | 0.0K |
| 14:30 | 1,288.80 | 1,288.83 | 1,288.56 | 1,288.56 | 0.0K |
| 14:31 | 1,288.67 | 1,288.67 | 1,288.57 | 1,288.61 | 0.0K |
| 14:32 | 1,288.68 | 1,288.68 | 1,288.56 | 1,288.56 | 0.0K |
| 14:33 | 1,288.55 | 1,288.58 | 1,288.52 | 1,288.54 | 0.0K |
| 14:34 | 1,288.50 | 1,288.94 | 1,288.50 | 1,288.94 | 0.0K |
| 14:35 | 1,289.08 | 1,289.08 | 1,288.92 | 1,289.01 | 0.0K |
| 14:36 | 1,288.94 | 1,288.96 | 1,288.91 | 1,288.91 | 0.0K |
| 14:37 | 1,288.75 | 1,288.90 | 1,288.75 | 1,288.90 | 0.0K |
| 14:38 | 1,288.94 | 1,289.04 | 1,288.82 | 1,288.82 | 0.0K |
| 14:39 | 1,288.70 | 1,288.70 | 1,288.06 | 1,288.06 | 0.0K |
| 14:40 | 1,287.84 | 1,287.84 | 1,287.64 | 1,287.64 | 0.0K |
| 14:41 | 1,287.70 | 1,287.71 | 1,287.48 | 1,287.48 | 0.0K |
| 14:42 | 1,287.48 | 1,287.48 | 1,287.25 | 1,287.25 | 0.0K |
| 14:43 | 1,287.36 | 1,287.48 | 1,287.36 | 1,287.45 | 0.0K |
| 14:44 | 1,287.36 | 1,287.45 | 1,287.26 | 1,287.27 | 0.0K |
| 14:45 | 1,287.22 | 1,287.23 | 1,287.12 | 1,287.23 | 0.0K |
| 14:46 | 1,287.29 | 1,287.31 | 1,287.26 | 1,287.31 | 0.0K |
| 14:47 | 1,287.09 | 1,287.25 | 1,287.06 | 1,287.25 | 0.0K |
| 14:48 | 1,287.29 | 1,287.29 | 1,287.20 | 1,287.20 | 0.0K |
| 14:49 | 1,287.03 | 1,287.09 | 1,286.93 | 1,287.02 | 0.0K |
| 14:50 | 1,287.00 | 1,287.20 | 1,287.00 | 1,287.20 | 0.0K |
| 14:51 | 1,287.35 | 1,287.35 | 1,287.27 | 1,287.31 | 0.0K |
| 14:52 | 1,287.30 | 1,288.11 | 1,287.30 | 1,288.11 | 0.0K |
| 14:53 | 1,288.09 | 1,288.09 | 1,287.65 | 1,287.65 | 0.0K |
| 14:54 | 1,287.47 | 1,287.68 | 1,287.47 | 1,287.68 | 0.0K |
| 14:55 | 1,287.49 | 1,287.52 | 1,287.17 | 1,287.17 | 0.0K |
| 14:56 | 1,287.12 | 1,287.12 | 1,286.79 | 1,286.79 | 0.0K |
| 14:57 | 1,286.13 | 1,286.13 | 1,286.04 | 1,286.04 | 0.0K |
| 14:58 | 1,286.16 | 1,286.17 | 1,286.09 | 1,286.16 | 0.0K |
| 14:59 | 1,285.99 | 1,285.99 | 1,285.68 | 1,285.68 | 0.0K |
| 15:00 | 1,285.50 | 1,285.50 | 1,284.76 | 1,284.76 | 0.0K |
| 15:01 | 1,284.65 | 1,284.86 | 1,284.65 | 1,284.86 | 0.0K |
| 15:02 | 1,284.99 | 1,285.05 | 1,284.93 | 1,285.05 | 0.0K |
| 15:03 | 1,285.09 | 1,285.64 | 1,285.09 | 1,285.47 | 0.0K |
| 15:04 | 1,285.55 | 1,286.29 | 1,285.55 | 1,286.29 | 0.0K |
| 15:05 | 1,286.49 | 1,286.73 | 1,286.49 | 1,286.71 | 0.0K |
| 15:06 | 1,286.66 | 1,286.66 | 1,286.52 | 1,286.55 | 0.0K |
| 15:07 | 1,286.54 | 1,286.90 | 1,286.54 | 1,286.90 | 0.0K |
| 15:08 | 1,286.97 | 1,287.12 | 1,286.95 | 1,287.12 | 0.0K |
| 15:09 | 1,287.01 | 1,287.15 | 1,286.98 | 1,287.15 | 0.0K |
| 15:10 | 1,287.71 | 1,288.04 | 1,287.71 | 1,288.04 | 0.0K |
| 15:11 | 1,288.19 | 1,288.93 | 1,288.14 | 1,288.93 | 0.0K |
| 15:12 | 1,289.19 | 1,289.23 | 1,288.87 | 1,288.87 | 0.0K |
| 15:13 | 1,288.84 | 1,289.20 | 1,288.84 | 1,289.20 | 0.0K |
| 15:14 | 1,289.23 | 1,289.48 | 1,289.23 | 1,289.44 | 0.0K |
| 15:15 | 1,289.55 | 1,289.88 | 1,289.51 | 1,289.88 | 0.0K |
| 15:16 | 1,289.68 | 1,290.07 | 1,289.68 | 1,290.07 | 0.0K |
| 15:17 | 1,290.05 | 1,290.24 | 1,290.05 | 1,290.15 | 0.0K |
| 15:18 | 1,290.15 | 1,290.35 | 1,290.15 | 1,290.19 | 0.0K |
| 15:19 | 1,290.18 | 1,290.56 | 1,290.18 | 1,290.56 | 0.0K |
| 15:20 | 1,290.54 | 1,290.59 | 1,290.50 | 1,290.50 | 0.0K |
| 15:21 | 1,290.47 | 1,290.56 | 1,290.43 | 1,290.56 | 0.0K |
| 15:22 | 1,290.39 | 1,290.45 | 1,290.35 | 1,290.35 | 0.0K |
| 15:23 | 1,290.35 | 1,290.41 | 1,290.13 | 1,290.33 | 0.0K |
| 15:24 | 1,290.39 | 1,290.39 | 1,290.24 | 1,290.39 | 0.0K |
| 15:25 | 1,290.43 | 1,290.68 | 1,290.43 | 1,290.68 | 0.0K |
| 15:26 | 1,290.43 | 1,290.43 | 1,290.35 | 1,290.35 | 0.0K |
| 15:27 | 1,290.43 | 1,290.56 | 1,290.22 | 1,290.22 | 0.0K |
| 15:28 | 1,290.31 | 1,290.31 | 1,290.07 | 1,290.07 | 0.0K |
| 15:29 | 1,290.16 | 1,290.53 | 1,290.16 | 1,290.53 | 0.0K |
| 15:30 | 1,290.71 | 1,290.94 | 1,290.68 | 1,290.68 | 0.0K |
| 15:31 | 1,290.59 | 1,290.81 | 1,290.29 | 1,290.81 | 0.0K |
| 15:32 | 1,290.87 | 1,290.87 | 1,290.52 | 1,290.59 | 0.0K |
| 15:33 | 1,290.69 | 1,290.69 | 1,290.52 | 1,290.64 | 0.0K |
| 15:34 | 1,290.61 | 1,290.66 | 1,290.51 | 1,290.66 | 0.0K |
| 15:35 | 1,290.67 | 1,290.67 | 1,290.53 | 1,290.66 | 0.0K |
| 15:36 | 1,290.60 | 1,291.11 | 1,290.60 | 1,291.11 | 0.0K |
| 15:37 | 1,291.14 | 1,291.34 | 1,291.14 | 1,291.34 | 0.0K |
| 15:38 | 1,291.21 | 1,291.21 | 1,291.02 | 1,291.15 | 0.0K |
| 15:39 | 1,291.14 | 1,291.14 | 1,290.81 | 1,290.81 | 0.0K |
| 15:40 | 1,290.78 | 1,291.32 | 1,290.78 | 1,291.32 | 0.0K |
| 15:41 | 1,291.27 | 1,291.27 | 1,291.08 | 1,291.19 | 0.0K |
| 15:42 | 1,291.15 | 1,291.39 | 1,291.15 | 1,291.20 | 0.0K |
| 15:43 | 1,291.05 | 1,291.05 | 1,290.92 | 1,290.92 | 0.0K |
| 15:44 | 1,290.89 | 1,290.89 | 1,290.71 | 1,290.74 | 0.0K |
| 15:45 | 1,290.83 | 1,291.41 | 1,290.83 | 1,291.41 | 0.0K |
| 15:46 | 1,291.65 | 1,292.18 | 1,291.65 | 1,291.96 | 0.0K |
| 15:47 | 1,291.88 | 1,292.15 | 1,291.88 | 1,292.10 | 0.0K |
| 15:48 | 1,291.88 | 1,291.93 | 1,291.77 | 1,291.91 | 0.0K |
| 15:49 | 1,292.36 | 1,292.62 | 1,292.30 | 1,292.51 | 0.0K |
| 15:50 | 1,292.63 | 1,292.80 | 1,292.39 | 1,292.80 | 0.0K |
| 15:51 | 1,293.40 | 1,293.78 | 1,293.33 | 1,293.68 | 0.0K |
| 15:52 | 1,293.71 | 1,293.92 | 1,293.71 | 1,293.78 | 0.0K |
| 15:53 | 1,293.64 | 1,293.82 | 1,293.62 | 1,293.66 | 0.0K |
| 15:54 | 1,293.57 | 1,293.59 | 1,293.30 | 1,293.30 | 0.0K |
| 15:55 | 1,293.39 | 1,294.12 | 1,293.39 | 1,294.12 | 0.0K |
| 15:56 | 1,293.95 | 1,293.96 | 1,293.92 | 1,293.92 | 0.0K |
| 15:57 | 1,293.95 | 1,293.95 | 1,293.67 | 1,293.67 | 0.0K |
| 15:58 | 1,293.59 | 1,293.59 | 1,293.04 | 1,293.04 | 0.0K |
| 15:59 | 1,292.75 | 1,292.83 | 1,292.71 | 1,292.83 | 0.0K |