1,788.16
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,261.04 | 1,273.75 | 1,261.04 | 1,273.75 | 0.0K |
| 09:31 | 1,274.19 | 1,274.73 | 1,272.60 | 1,272.60 | 0.0K |
| 09:32 | 1,271.20 | 1,271.24 | 1,269.74 | 1,269.74 | 0.0K |
| 09:33 | 1,271.11 | 1,271.11 | 1,270.66 | 1,270.66 | 0.0K |
| 09:34 | 1,269.50 | 1,269.50 | 1,268.84 | 1,268.84 | 0.0K |
| 09:35 | 1,268.05 | 1,269.76 | 1,268.05 | 1,269.76 | 0.0K |
| 09:36 | 1,269.68 | 1,271.12 | 1,269.68 | 1,270.97 | 0.0K |
| 09:37 | 1,271.01 | 1,271.17 | 1,269.58 | 1,269.98 | 0.0K |
| 09:38 | 1,270.01 | 1,270.01 | 1,268.63 | 1,268.63 | 0.0K |
| 09:39 | 1,268.93 | 1,269.31 | 1,268.55 | 1,268.55 | 0.0K |
| 09:40 | 1,268.68 | 1,269.06 | 1,268.68 | 1,269.06 | 0.0K |
| 09:41 | 1,268.27 | 1,268.27 | 1,267.00 | 1,267.00 | 0.0K |
| 09:42 | 1,267.70 | 1,268.06 | 1,267.30 | 1,268.06 | 0.0K |
| 09:43 | 1,268.24 | 1,268.42 | 1,268.22 | 1,268.39 | 0.0K |
| 09:44 | 1,267.97 | 1,269.99 | 1,267.97 | 1,269.99 | 0.0K |
| 09:45 | 1,271.28 | 1,271.28 | 1,270.92 | 1,271.24 | 0.0K |
| 09:46 | 1,270.80 | 1,270.80 | 1,269.99 | 1,269.99 | 0.0K |
| 09:47 | 1,270.28 | 1,270.91 | 1,270.28 | 1,270.91 | 0.0K |
| 09:48 | 1,271.14 | 1,273.77 | 1,271.14 | 1,273.77 | 0.0K |
| 09:49 | 1,273.85 | 1,274.18 | 1,272.20 | 1,272.20 | 0.0K |
| 09:50 | 1,271.73 | 1,272.47 | 1,271.73 | 1,272.45 | 0.0K |
| 09:51 | 1,272.67 | 1,273.60 | 1,272.67 | 1,273.60 | 0.0K |
| 09:52 | 1,272.82 | 1,272.88 | 1,272.64 | 1,272.64 | 0.0K |
| 09:53 | 1,273.14 | 1,273.46 | 1,273.08 | 1,273.36 | 0.0K |
| 09:54 | 1,272.83 | 1,272.83 | 1,271.48 | 1,271.48 | 0.0K |
| 09:55 | 1,272.19 | 1,272.56 | 1,271.76 | 1,271.76 | 0.0K |
| 09:56 | 1,271.91 | 1,273.11 | 1,271.91 | 1,272.99 | 0.0K |
| 09:57 | 1,272.98 | 1,273.54 | 1,272.98 | 1,273.54 | 0.0K |
| 09:58 | 1,273.00 | 1,273.00 | 1,272.31 | 1,272.31 | 0.0K |
| 09:59 | 1,272.29 | 1,272.29 | 1,271.55 | 1,271.55 | 0.0K |
| 10:00 | 1,271.64 | 1,271.68 | 1,270.34 | 1,270.34 | 0.0K |
| 10:01 | 1,270.40 | 1,271.54 | 1,270.40 | 1,271.17 | 0.0K |
| 10:02 | 1,270.94 | 1,271.12 | 1,270.54 | 1,271.12 | 0.0K |
| 10:03 | 1,271.74 | 1,272.19 | 1,271.74 | 1,271.95 | 0.0K |
| 10:04 | 1,271.94 | 1,272.36 | 1,271.94 | 1,272.03 | 0.0K |
| 10:05 | 1,272.01 | 1,272.01 | 1,271.19 | 1,271.19 | 0.0K |
| 10:06 | 1,271.44 | 1,271.67 | 1,271.09 | 1,271.67 | 0.0K |
| 10:07 | 1,272.11 | 1,272.28 | 1,271.72 | 1,271.72 | 0.0K |
| 10:08 | 1,271.34 | 1,271.59 | 1,271.08 | 1,271.30 | 0.0K |
| 10:09 | 1,270.94 | 1,271.29 | 1,270.94 | 1,271.05 | 0.0K |
| 10:10 | 1,271.36 | 1,271.48 | 1,270.90 | 1,271.14 | 0.0K |
| 10:11 | 1,271.34 | 1,271.34 | 1,269.25 | 1,269.25 | 0.0K |
| 10:12 | 1,269.05 | 1,269.05 | 1,268.72 | 1,268.72 | 0.0K |
| 10:13 | 1,268.67 | 1,269.11 | 1,268.67 | 1,269.07 | 0.0K |
| 10:14 | 1,268.73 | 1,268.73 | 1,267.80 | 1,267.88 | 0.0K |
| 10:15 | 1,268.17 | 1,268.78 | 1,268.17 | 1,268.31 | 0.0K |
| 10:16 | 1,268.34 | 1,269.04 | 1,268.34 | 1,269.04 | 0.0K |
| 10:17 | 1,269.56 | 1,269.87 | 1,269.56 | 1,269.85 | 0.0K |
| 10:18 | 1,269.89 | 1,269.89 | 1,269.20 | 1,269.20 | 0.0K |
| 10:19 | 1,269.51 | 1,270.68 | 1,269.51 | 1,270.68 | 0.0K |
| 10:20 | 1,270.67 | 1,271.43 | 1,270.48 | 1,271.43 | 0.0K |
| 10:21 | 1,271.64 | 1,272.50 | 1,271.64 | 1,272.50 | 0.0K |
| 10:22 | 1,272.85 | 1,273.05 | 1,272.81 | 1,273.05 | 0.0K |
| 10:23 | 1,272.94 | 1,272.94 | 1,272.42 | 1,272.42 | 0.0K |
| 10:24 | 1,271.91 | 1,271.91 | 1,271.38 | 1,271.38 | 0.0K |
| 10:25 | 1,271.60 | 1,272.00 | 1,271.60 | 1,271.85 | 0.0K |
| 10:26 | 1,271.91 | 1,272.09 | 1,271.91 | 1,272.02 | 0.0K |
| 10:27 | 1,272.15 | 1,272.36 | 1,272.15 | 1,272.20 | 0.0K |
| 10:28 | 1,272.12 | 1,272.19 | 1,271.81 | 1,271.81 | 0.0K |
| 10:29 | 1,271.73 | 1,271.98 | 1,271.50 | 1,271.98 | 0.0K |
| 10:30 | 1,271.42 | 1,271.99 | 1,270.99 | 1,270.99 | 0.0K |
| 10:31 | 1,271.08 | 1,271.45 | 1,270.92 | 1,271.45 | 0.0K |
| 10:32 | 1,272.00 | 1,272.92 | 1,272.00 | 1,272.92 | 0.0K |
| 10:33 | 1,272.75 | 1,272.75 | 1,272.45 | 1,272.55 | 0.0K |
| 10:34 | 1,272.70 | 1,272.96 | 1,272.62 | 1,272.89 | 0.0K |
| 10:35 | 1,272.99 | 1,272.99 | 1,272.41 | 1,272.41 | 0.0K |
| 10:36 | 1,273.07 | 1,273.85 | 1,273.07 | 1,273.15 | 0.0K |
| 10:37 | 1,272.63 | 1,272.63 | 1,272.36 | 1,272.47 | 0.0K |
| 10:38 | 1,272.98 | 1,273.12 | 1,272.63 | 1,272.67 | 0.0K |
| 10:39 | 1,272.99 | 1,273.06 | 1,272.77 | 1,272.95 | 0.0K |
| 10:40 | 1,272.79 | 1,273.45 | 1,272.79 | 1,273.45 | 0.0K |
| 10:41 | 1,273.57 | 1,273.86 | 1,273.57 | 1,273.62 | 0.0K |
| 10:42 | 1,273.67 | 1,274.65 | 1,273.67 | 1,274.65 | 0.0K |
| 10:43 | 1,274.79 | 1,274.79 | 1,274.25 | 1,274.25 | 0.0K |
| 10:44 | 1,274.23 | 1,274.58 | 1,274.23 | 1,274.58 | 0.0K |
| 10:45 | 1,274.69 | 1,274.94 | 1,274.69 | 1,274.85 | 0.0K |
| 10:46 | 1,274.83 | 1,274.83 | 1,274.71 | 1,274.72 | 0.0K |
| 10:47 | 1,274.71 | 1,274.71 | 1,274.19 | 1,274.32 | 0.0K |
| 10:48 | 1,274.43 | 1,274.43 | 1,273.70 | 1,273.70 | 0.0K |
| 10:49 | 1,273.87 | 1,274.45 | 1,273.87 | 1,274.25 | 0.0K |
| 10:50 | 1,273.97 | 1,273.97 | 1,273.61 | 1,273.61 | 0.0K |
| 10:51 | 1,273.86 | 1,273.86 | 1,273.50 | 1,273.65 | 0.0K |
| 10:52 | 1,273.70 | 1,274.10 | 1,273.68 | 1,273.68 | 0.0K |
| 10:53 | 1,273.65 | 1,273.65 | 1,273.32 | 1,273.32 | 0.0K |
| 10:54 | 1,273.44 | 1,273.44 | 1,272.96 | 1,272.96 | 0.0K |
| 10:55 | 1,272.85 | 1,272.85 | 1,272.31 | 1,272.31 | 0.0K |
| 10:56 | 1,271.80 | 1,271.95 | 1,271.79 | 1,271.95 | 0.0K |
| 10:57 | 1,272.21 | 1,272.53 | 1,272.21 | 1,272.53 | 0.0K |
| 10:58 | 1,272.67 | 1,273.22 | 1,272.67 | 1,273.11 | 0.0K |
| 10:59 | 1,273.07 | 1,273.07 | 1,272.82 | 1,272.86 | 0.0K |
| 11:00 | 1,272.93 | 1,273.08 | 1,272.82 | 1,272.82 | 0.0K |
| 11:01 | 1,272.68 | 1,272.68 | 1,272.48 | 1,272.60 | 0.0K |
| 11:02 | 1,272.25 | 1,272.32 | 1,272.25 | 1,272.32 | 0.0K |
| 11:03 | 1,272.43 | 1,272.93 | 1,272.43 | 1,272.93 | 0.0K |
| 11:04 | 1,272.98 | 1,272.98 | 1,272.78 | 1,272.98 | 0.0K |
| 11:05 | 1,272.97 | 1,273.66 | 1,272.97 | 1,273.66 | 0.0K |
| 11:06 | 1,273.45 | 1,273.73 | 1,273.23 | 1,273.73 | 0.0K |
| 11:07 | 1,274.00 | 1,274.20 | 1,274.00 | 1,274.20 | 0.0K |
| 11:08 | 1,274.44 | 1,274.73 | 1,274.44 | 1,274.72 | 0.0K |
| 11:09 | 1,274.73 | 1,275.27 | 1,274.73 | 1,275.27 | 0.0K |
| 11:10 | 1,275.44 | 1,276.21 | 1,275.44 | 1,276.21 | 0.0K |
| 11:11 | 1,276.18 | 1,276.28 | 1,276.17 | 1,276.22 | 0.0K |
| 11:12 | 1,276.34 | 1,276.34 | 1,275.39 | 1,275.39 | 0.0K |
| 11:13 | 1,275.08 | 1,275.08 | 1,274.25 | 1,274.25 | 0.0K |
| 11:14 | 1,274.30 | 1,274.83 | 1,274.30 | 1,274.83 | 0.0K |
| 11:15 | 1,274.80 | 1,274.91 | 1,274.80 | 1,274.90 | 0.0K |
| 11:16 | 1,274.79 | 1,274.97 | 1,274.79 | 1,274.81 | 0.0K |
| 11:17 | 1,274.97 | 1,275.37 | 1,274.97 | 1,275.19 | 0.0K |
| 11:18 | 1,275.12 | 1,275.12 | 1,274.93 | 1,275.06 | 0.0K |
| 11:19 | 1,275.38 | 1,275.62 | 1,275.38 | 1,275.45 | 0.0K |
| 11:20 | 1,275.26 | 1,275.26 | 1,274.49 | 1,274.49 | 0.0K |
| 11:21 | 1,274.56 | 1,274.56 | 1,274.15 | 1,274.15 | 0.0K |
| 11:22 | 1,274.39 | 1,274.46 | 1,274.04 | 1,274.05 | 0.0K |
| 11:23 | 1,274.13 | 1,274.59 | 1,273.96 | 1,274.59 | 0.0K |
| 11:24 | 1,274.60 | 1,275.01 | 1,274.53 | 1,275.01 | 0.0K |
| 11:25 | 1,274.87 | 1,275.09 | 1,274.87 | 1,275.09 | 0.0K |
| 11:26 | 1,274.97 | 1,275.21 | 1,274.97 | 1,275.16 | 0.0K |
| 11:27 | 1,275.33 | 1,275.33 | 1,275.12 | 1,275.12 | 0.0K |
| 11:28 | 1,274.72 | 1,274.93 | 1,274.52 | 1,274.93 | 0.0K |
| 11:29 | 1,274.88 | 1,275.13 | 1,274.88 | 1,274.95 | 0.0K |
| 11:30 | 1,274.92 | 1,274.92 | 1,274.71 | 1,274.80 | 0.0K |
| 11:31 | 1,274.91 | 1,274.91 | 1,274.32 | 1,274.32 | 0.0K |
| 11:32 | 1,274.46 | 1,274.62 | 1,274.46 | 1,274.48 | 0.0K |
| 11:33 | 1,274.37 | 1,274.37 | 1,274.08 | 1,274.08 | 0.0K |
| 11:34 | 1,273.66 | 1,273.92 | 1,273.66 | 1,273.70 | 0.0K |
| 11:35 | 1,273.70 | 1,273.96 | 1,273.70 | 1,273.89 | 0.0K |
| 11:36 | 1,273.90 | 1,274.42 | 1,273.90 | 1,274.42 | 0.0K |
| 11:37 | 1,274.62 | 1,274.62 | 1,274.21 | 1,274.21 | 0.0K |
| 11:38 | 1,274.12 | 1,274.16 | 1,274.08 | 1,274.08 | 0.0K |
| 11:39 | 1,274.20 | 1,274.20 | 1,273.99 | 1,274.19 | 0.0K |
| 11:40 | 1,274.03 | 1,274.35 | 1,274.03 | 1,274.35 | 0.0K |
| 11:41 | 1,274.57 | 1,275.01 | 1,274.57 | 1,274.64 | 0.0K |
| 11:42 | 1,274.72 | 1,275.43 | 1,274.72 | 1,275.43 | 0.0K |
| 11:43 | 1,275.86 | 1,276.07 | 1,275.86 | 1,276.02 | 0.0K |
| 11:44 | 1,276.04 | 1,276.10 | 1,276.04 | 1,276.04 | 0.0K |
| 11:45 | 1,276.10 | 1,276.92 | 1,276.10 | 1,276.92 | 0.0K |
| 11:46 | 1,277.01 | 1,278.06 | 1,277.01 | 1,278.06 | 0.0K |
| 11:47 | 1,277.78 | 1,277.78 | 1,277.42 | 1,277.48 | 0.0K |
| 11:48 | 1,277.60 | 1,277.97 | 1,277.60 | 1,277.91 | 0.0K |
| 11:49 | 1,277.95 | 1,278.09 | 1,277.95 | 1,278.09 | 0.0K |
| 11:50 | 1,278.13 | 1,278.13 | 1,277.52 | 1,277.52 | 0.0K |
| 11:51 | 1,277.49 | 1,277.56 | 1,277.45 | 1,277.56 | 0.0K |
| 11:52 | 1,277.51 | 1,277.51 | 1,277.31 | 1,277.45 | 0.0K |
| 11:53 | 1,277.35 | 1,277.35 | 1,277.02 | 1,277.02 | 0.0K |
| 11:54 | 1,277.19 | 1,277.19 | 1,276.62 | 1,276.86 | 0.0K |
| 11:55 | 1,276.93 | 1,277.33 | 1,276.93 | 1,277.33 | 0.0K |
| 11:56 | 1,277.54 | 1,277.63 | 1,277.47 | 1,277.47 | 0.0K |
| 11:57 | 1,277.28 | 1,277.58 | 1,277.25 | 1,277.58 | 0.0K |
| 11:58 | 1,277.93 | 1,277.93 | 1,277.70 | 1,277.82 | 0.0K |
| 11:59 | 1,278.01 | 1,278.14 | 1,278.01 | 1,278.13 | 0.0K |
| 12:00 | 1,278.12 | 1,278.48 | 1,278.12 | 1,278.48 | 0.0K |
| 12:01 | 1,278.35 | 1,278.54 | 1,278.35 | 1,278.49 | 0.0K |
| 12:02 | 1,278.58 | 1,279.23 | 1,278.58 | 1,279.23 | 0.0K |
| 12:03 | 1,279.29 | 1,279.48 | 1,279.21 | 1,279.48 | 0.0K |
| 12:04 | 1,279.32 | 1,279.81 | 1,279.32 | 1,279.81 | 0.0K |
| 12:05 | 1,279.75 | 1,279.91 | 1,279.75 | 1,279.91 | 0.0K |
| 12:06 | 1,280.30 | 1,280.62 | 1,280.30 | 1,280.39 | 0.0K |
| 12:07 | 1,280.34 | 1,280.51 | 1,280.34 | 1,280.51 | 0.0K |
| 12:08 | 1,280.38 | 1,280.75 | 1,280.38 | 1,280.75 | 0.0K |
| 12:09 | 1,280.72 | 1,281.36 | 1,280.72 | 1,281.36 | 0.0K |
| 12:10 | 1,281.56 | 1,281.69 | 1,281.40 | 1,281.43 | 0.0K |
| 12:11 | 1,281.22 | 1,281.30 | 1,280.99 | 1,281.30 | 0.0K |
| 12:12 | 1,281.27 | 1,281.66 | 1,281.27 | 1,281.45 | 0.0K |
| 12:13 | 1,281.53 | 1,281.66 | 1,281.48 | 1,281.48 | 0.0K |
| 12:14 | 1,281.27 | 1,281.67 | 1,281.27 | 1,281.67 | 0.0K |
| 12:15 | 1,281.79 | 1,281.96 | 1,281.74 | 1,281.74 | 0.0K |
| 12:16 | 1,281.61 | 1,281.83 | 1,281.55 | 1,281.83 | 0.0K |
| 12:17 | 1,281.76 | 1,282.09 | 1,281.76 | 1,282.04 | 0.0K |
| 12:18 | 1,282.14 | 1,282.68 | 1,282.14 | 1,282.68 | 0.0K |
| 12:19 | 1,282.61 | 1,282.66 | 1,282.48 | 1,282.48 | 0.0K |
| 12:20 | 1,282.56 | 1,282.72 | 1,282.56 | 1,282.72 | 0.0K |
| 12:21 | 1,282.78 | 1,282.95 | 1,282.69 | 1,282.95 | 0.0K |
| 12:22 | 1,282.85 | 1,283.66 | 1,282.85 | 1,283.51 | 0.0K |
| 12:23 | 1,283.35 | 1,283.69 | 1,283.29 | 1,283.53 | 0.0K |
| 12:24 | 1,283.71 | 1,283.80 | 1,283.71 | 1,283.77 | 0.0K |
| 12:25 | 1,283.79 | 1,283.91 | 1,283.79 | 1,283.85 | 0.0K |
| 12:26 | 1,283.70 | 1,283.85 | 1,283.70 | 1,283.78 | 0.0K |
| 12:27 | 1,283.79 | 1,283.83 | 1,283.69 | 1,283.69 | 0.0K |
| 12:28 | 1,283.51 | 1,283.68 | 1,283.44 | 1,283.68 | 0.0K |
| 12:29 | 1,283.64 | 1,283.64 | 1,283.40 | 1,283.40 | 0.0K |
| 12:30 | 1,283.22 | 1,283.22 | 1,282.88 | 1,282.96 | 0.0K |
| 12:31 | 1,282.98 | 1,282.98 | 1,282.50 | 1,282.71 | 0.0K |
| 12:32 | 1,282.27 | 1,282.42 | 1,282.22 | 1,282.27 | 0.0K |
| 12:33 | 1,282.27 | 1,282.63 | 1,282.27 | 1,282.63 | 0.0K |
| 12:34 | 1,282.68 | 1,283.60 | 1,282.68 | 1,283.60 | 0.0K |
| 12:35 | 1,283.62 | 1,283.95 | 1,283.58 | 1,283.95 | 0.0K |
| 12:36 | 1,284.19 | 1,284.27 | 1,284.19 | 1,284.27 | 0.0K |
| 12:37 | 1,284.07 | 1,284.07 | 1,283.77 | 1,283.77 | 0.0K |
| 12:38 | 1,283.63 | 1,283.75 | 1,283.54 | 1,283.75 | 0.0K |
| 12:39 | 1,283.79 | 1,283.97 | 1,283.79 | 1,283.91 | 0.0K |
| 12:40 | 1,283.61 | 1,283.61 | 1,283.41 | 1,283.41 | 0.0K |
| 12:41 | 1,283.38 | 1,283.50 | 1,283.38 | 1,283.45 | 0.0K |
| 12:42 | 1,283.56 | 1,283.56 | 1,283.20 | 1,283.20 | 0.0K |
| 12:43 | 1,283.34 | 1,283.70 | 1,283.34 | 1,283.70 | 0.0K |
| 12:44 | 1,283.71 | 1,283.78 | 1,283.71 | 1,283.78 | 0.0K |
| 12:45 | 1,283.90 | 1,283.95 | 1,283.75 | 1,283.75 | 0.0K |
| 12:46 | 1,283.47 | 1,283.47 | 1,283.31 | 1,283.35 | 0.0K |
| 12:47 | 1,283.66 | 1,284.14 | 1,283.66 | 1,284.14 | 0.0K |
| 12:48 | 1,284.13 | 1,284.40 | 1,284.13 | 1,284.36 | 0.0K |
| 12:49 | 1,284.42 | 1,284.49 | 1,284.42 | 1,284.46 | 0.0K |
| 12:50 | 1,284.44 | 1,284.44 | 1,284.05 | 1,284.05 | 0.0K |
| 12:51 | 1,284.03 | 1,284.03 | 1,283.80 | 1,283.94 | 0.0K |
| 12:52 | 1,284.05 | 1,284.32 | 1,284.05 | 1,284.30 | 0.0K |
| 12:53 | 1,284.22 | 1,284.22 | 1,283.90 | 1,283.91 | 0.0K |
| 12:54 | 1,283.87 | 1,284.04 | 1,283.87 | 1,283.92 | 0.0K |
| 12:55 | 1,283.97 | 1,284.37 | 1,283.97 | 1,284.37 | 0.0K |
| 12:56 | 1,284.32 | 1,284.81 | 1,284.32 | 1,284.81 | 0.0K |
| 12:57 | 1,284.82 | 1,285.02 | 1,284.78 | 1,285.02 | 0.0K |
| 12:58 | 1,284.93 | 1,284.93 | 1,284.76 | 1,284.76 | 0.0K |
| 12:59 | 1,284.95 | 1,285.01 | 1,284.95 | 1,285.01 | 0.0K |
| 13:00 | 1,284.94 | 1,285.12 | 1,284.94 | 1,285.12 | 0.0K |
| 13:01 | 1,284.78 | 1,284.78 | 1,284.63 | 1,284.75 | 0.0K |
| 13:02 | 1,284.73 | 1,284.73 | 1,284.61 | 1,284.66 | 0.0K |
| 13:03 | 1,284.75 | 1,285.29 | 1,284.75 | 1,285.29 | 0.0K |
| 13:04 | 1,285.49 | 1,285.58 | 1,285.45 | 1,285.45 | 0.0K |
| 13:05 | 1,285.52 | 1,285.61 | 1,285.45 | 1,285.61 | 0.0K |
| 13:06 | 1,285.80 | 1,286.09 | 1,285.80 | 1,286.09 | 0.0K |
| 13:07 | 1,286.06 | 1,286.27 | 1,286.06 | 1,286.27 | 0.0K |
| 13:08 | 1,286.48 | 1,286.54 | 1,286.36 | 1,286.54 | 0.0K |
| 13:09 | 1,286.64 | 1,286.67 | 1,286.56 | 1,286.67 | 0.0K |
| 13:10 | 1,286.96 | 1,287.06 | 1,286.93 | 1,286.93 | 0.0K |
| 13:11 | 1,286.90 | 1,286.94 | 1,286.83 | 1,286.94 | 0.0K |
| 13:12 | 1,287.07 | 1,287.24 | 1,287.03 | 1,287.08 | 0.0K |
| 13:13 | 1,287.19 | 1,287.53 | 1,287.19 | 1,287.52 | 0.0K |
| 13:14 | 1,287.41 | 1,287.41 | 1,287.13 | 1,287.13 | 0.0K |
| 13:15 | 1,286.84 | 1,286.95 | 1,286.83 | 1,286.84 | 0.0K |
| 13:16 | 1,286.86 | 1,286.95 | 1,286.75 | 1,286.94 | 0.0K |
| 13:17 | 1,286.94 | 1,286.94 | 1,286.39 | 1,286.39 | 0.0K |
| 13:18 | 1,286.17 | 1,286.17 | 1,285.66 | 1,285.66 | 0.0K |
| 13:19 | 1,285.68 | 1,285.68 | 1,285.49 | 1,285.49 | 0.0K |
| 13:20 | 1,285.62 | 1,285.71 | 1,285.61 | 1,285.71 | 0.0K |
| 13:21 | 1,285.97 | 1,286.20 | 1,285.97 | 1,286.16 | 0.0K |
| 13:22 | 1,286.06 | 1,286.06 | 1,285.46 | 1,285.46 | 0.0K |
| 13:23 | 1,285.53 | 1,285.53 | 1,285.41 | 1,285.50 | 0.0K |
| 13:24 | 1,285.45 | 1,285.45 | 1,285.11 | 1,285.11 | 0.0K |
| 13:25 | 1,284.94 | 1,284.94 | 1,284.64 | 1,284.85 | 0.0K |
| 13:26 | 1,284.84 | 1,284.86 | 1,284.50 | 1,284.50 | 0.0K |
| 13:27 | 1,284.70 | 1,285.28 | 1,284.70 | 1,285.28 | 0.0K |
| 13:28 | 1,285.21 | 1,285.35 | 1,285.21 | 1,285.23 | 0.0K |
| 13:29 | 1,285.30 | 1,285.42 | 1,285.25 | 1,285.42 | 0.0K |
| 13:30 | 1,285.36 | 1,285.59 | 1,285.36 | 1,285.50 | 0.0K |
| 13:31 | 1,285.58 | 1,285.84 | 1,285.58 | 1,285.84 | 0.0K |
| 13:32 | 1,286.03 | 1,286.58 | 1,286.03 | 1,286.48 | 0.0K |
| 13:33 | 1,286.39 | 1,286.93 | 1,286.39 | 1,286.93 | 0.0K |
| 13:34 | 1,287.17 | 1,287.18 | 1,287.08 | 1,287.08 | 0.0K |
| 13:35 | 1,287.07 | 1,287.15 | 1,287.02 | 1,287.15 | 0.0K |
| 13:36 | 1,287.08 | 1,287.08 | 1,286.96 | 1,286.98 | 0.0K |
| 13:37 | 1,287.01 | 1,287.01 | 1,286.91 | 1,287.00 | 0.0K |
| 13:38 | 1,286.99 | 1,287.10 | 1,286.99 | 1,287.10 | 0.0K |
| 13:39 | 1,287.07 | 1,287.19 | 1,287.06 | 1,287.06 | 0.0K |
| 13:40 | 1,287.12 | 1,287.17 | 1,286.74 | 1,286.74 | 0.0K |
| 13:41 | 1,286.66 | 1,286.66 | 1,286.24 | 1,286.24 | 0.0K |
| 13:42 | 1,286.36 | 1,286.74 | 1,286.36 | 1,286.74 | 0.0K |
| 13:43 | 1,286.70 | 1,286.77 | 1,286.65 | 1,286.72 | 0.0K |
| 13:44 | 1,286.74 | 1,287.21 | 1,286.74 | 1,287.21 | 0.0K |
| 13:45 | 1,287.17 | 1,287.32 | 1,286.89 | 1,286.89 | 0.0K |
| 13:46 | 1,286.78 | 1,286.87 | 1,286.76 | 1,286.76 | 0.0K |
| 13:47 | 1,286.66 | 1,287.17 | 1,286.66 | 1,287.17 | 0.0K |
| 13:48 | 1,287.13 | 1,287.31 | 1,287.13 | 1,287.27 | 0.0K |
| 13:49 | 1,287.23 | 1,287.27 | 1,286.85 | 1,286.85 | 0.0K |
| 13:50 | 1,286.75 | 1,286.78 | 1,286.59 | 1,286.62 | 0.0K |
| 13:51 | 1,286.65 | 1,287.08 | 1,286.65 | 1,287.08 | 0.0K |
| 13:52 | 1,287.00 | 1,287.17 | 1,286.96 | 1,287.17 | 0.0K |
| 13:53 | 1,287.21 | 1,287.45 | 1,287.21 | 1,287.39 | 0.0K |
| 13:54 | 1,287.34 | 1,287.64 | 1,287.34 | 1,287.64 | 0.0K |
| 13:55 | 1,287.35 | 1,287.57 | 1,287.32 | 1,287.57 | 0.0K |
| 13:56 | 1,287.47 | 1,287.64 | 1,287.47 | 1,287.51 | 0.0K |
| 13:57 | 1,287.48 | 1,287.54 | 1,287.35 | 1,287.54 | 0.0K |
| 13:58 | 1,287.37 | 1,287.90 | 1,287.37 | 1,287.90 | 0.0K |
| 13:59 | 1,287.88 | 1,287.88 | 1,287.48 | 1,287.48 | 0.0K |
| 14:00 | 1,287.19 | 1,287.46 | 1,287.19 | 1,287.46 | 0.0K |
| 14:01 | 1,287.43 | 1,287.43 | 1,286.98 | 1,287.11 | 0.0K |
| 14:02 | 1,287.35 | 1,287.83 | 1,287.35 | 1,287.83 | 0.0K |
| 14:03 | 1,287.83 | 1,288.31 | 1,287.83 | 1,288.31 | 0.0K |
| 14:04 | 1,288.59 | 1,288.66 | 1,288.58 | 1,288.66 | 0.0K |
| 14:05 | 1,288.62 | 1,288.62 | 1,287.98 | 1,288.12 | 0.0K |
| 14:06 | 1,288.32 | 1,288.65 | 1,288.32 | 1,288.65 | 0.0K |
| 14:07 | 1,288.65 | 1,288.71 | 1,288.65 | 1,288.66 | 0.0K |
| 14:08 | 1,288.64 | 1,288.64 | 1,288.45 | 1,288.47 | 0.0K |
| 14:09 | 1,288.55 | 1,288.78 | 1,288.55 | 1,288.78 | 0.0K |
| 14:10 | 1,288.75 | 1,288.93 | 1,288.75 | 1,288.93 | 0.0K |
| 14:11 | 1,289.06 | 1,289.11 | 1,289.06 | 1,289.10 | 0.0K |
| 14:12 | 1,289.23 | 1,289.28 | 1,289.12 | 1,289.28 | 0.0K |
| 14:13 | 1,289.36 | 1,289.46 | 1,289.34 | 1,289.46 | 0.0K |
| 14:14 | 1,289.56 | 1,289.68 | 1,289.54 | 1,289.54 | 0.0K |
| 14:15 | 1,289.58 | 1,289.71 | 1,289.58 | 1,289.62 | 0.0K |
| 14:16 | 1,289.56 | 1,289.70 | 1,289.54 | 1,289.70 | 0.0K |
| 14:17 | 1,289.92 | 1,290.03 | 1,289.92 | 1,290.02 | 0.0K |
| 14:18 | 1,290.10 | 1,290.10 | 1,289.62 | 1,289.62 | 0.0K |
| 14:19 | 1,289.63 | 1,289.73 | 1,289.63 | 1,289.73 | 0.0K |
| 14:20 | 1,289.53 | 1,289.88 | 1,289.53 | 1,289.88 | 0.0K |
| 14:21 | 1,289.64 | 1,289.78 | 1,289.64 | 1,289.78 | 0.0K |
| 14:22 | 1,289.62 | 1,289.62 | 1,289.10 | 1,289.10 | 0.0K |
| 14:23 | 1,289.24 | 1,289.25 | 1,289.14 | 1,289.25 | 0.0K |
| 14:24 | 1,289.32 | 1,289.49 | 1,289.32 | 1,289.49 | 0.0K |
| 14:25 | 1,289.58 | 1,289.62 | 1,289.25 | 1,289.25 | 0.0K |
| 14:26 | 1,289.40 | 1,289.42 | 1,289.37 | 1,289.37 | 0.0K |
| 14:27 | 1,289.39 | 1,289.78 | 1,289.39 | 1,289.77 | 0.0K |
| 14:28 | 1,289.69 | 1,289.69 | 1,289.06 | 1,289.06 | 0.0K |
| 14:29 | 1,288.99 | 1,288.99 | 1,288.75 | 1,288.96 | 0.0K |
| 14:30 | 1,288.95 | 1,289.07 | 1,288.95 | 1,289.00 | 0.0K |
| 14:31 | 1,288.90 | 1,288.90 | 1,288.52 | 1,288.52 | 0.0K |
| 14:32 | 1,288.31 | 1,288.31 | 1,288.19 | 1,288.30 | 0.0K |
| 14:33 | 1,288.29 | 1,288.58 | 1,288.29 | 1,288.58 | 0.0K |
| 14:34 | 1,288.63 | 1,288.63 | 1,288.38 | 1,288.38 | 0.0K |
| 14:35 | 1,288.24 | 1,288.24 | 1,288.11 | 1,288.16 | 0.0K |
| 14:36 | 1,288.37 | 1,288.62 | 1,288.37 | 1,288.62 | 0.0K |
| 14:37 | 1,288.58 | 1,288.79 | 1,288.58 | 1,288.70 | 0.0K |
| 14:38 | 1,288.66 | 1,288.71 | 1,288.57 | 1,288.71 | 0.0K |
| 14:39 | 1,288.46 | 1,288.46 | 1,288.19 | 1,288.19 | 0.0K |
| 14:40 | 1,288.21 | 1,288.21 | 1,288.02 | 1,288.02 | 0.0K |
| 14:41 | 1,288.00 | 1,288.32 | 1,288.00 | 1,288.31 | 0.0K |
| 14:42 | 1,288.11 | 1,288.11 | 1,287.77 | 1,287.77 | 0.0K |
| 14:43 | 1,287.78 | 1,287.82 | 1,287.73 | 1,287.82 | 0.0K |
| 14:44 | 1,287.86 | 1,288.22 | 1,287.86 | 1,288.22 | 0.0K |
| 14:45 | 1,288.21 | 1,288.37 | 1,288.16 | 1,288.26 | 0.0K |
| 14:46 | 1,288.33 | 1,288.52 | 1,288.33 | 1,288.46 | 0.0K |
| 14:47 | 1,288.38 | 1,288.38 | 1,288.21 | 1,288.21 | 0.0K |
| 14:48 | 1,288.04 | 1,288.55 | 1,288.04 | 1,288.55 | 0.0K |
| 14:49 | 1,288.53 | 1,288.59 | 1,288.40 | 1,288.40 | 0.0K |
| 14:50 | 1,288.43 | 1,288.47 | 1,288.30 | 1,288.30 | 0.0K |
| 14:51 | 1,288.50 | 1,288.50 | 1,288.43 | 1,288.48 | 0.0K |
| 14:52 | 1,288.77 | 1,288.83 | 1,288.77 | 1,288.77 | 0.0K |
| 14:53 | 1,288.76 | 1,288.76 | 1,288.63 | 1,288.63 | 0.0K |
| 14:54 | 1,288.73 | 1,288.73 | 1,288.39 | 1,288.39 | 0.0K |
| 14:55 | 1,288.49 | 1,288.76 | 1,288.46 | 1,288.76 | 0.0K |
| 14:56 | 1,288.76 | 1,288.76 | 1,288.70 | 1,288.75 | 0.0K |
| 14:57 | 1,288.87 | 1,288.87 | 1,288.40 | 1,288.45 | 0.0K |
| 14:58 | 1,288.41 | 1,288.50 | 1,288.41 | 1,288.43 | 0.0K |
| 14:59 | 1,288.31 | 1,288.31 | 1,287.92 | 1,287.92 | 0.0K |
| 15:00 | 1,288.10 | 1,288.10 | 1,287.74 | 1,287.79 | 0.0K |
| 15:01 | 1,287.56 | 1,287.82 | 1,287.45 | 1,287.82 | 0.0K |
| 15:02 | 1,288.04 | 1,288.04 | 1,287.87 | 1,288.00 | 0.0K |
| 15:03 | 1,287.99 | 1,287.99 | 1,287.57 | 1,287.82 | 0.0K |
| 15:04 | 1,287.81 | 1,287.91 | 1,287.76 | 1,287.76 | 0.0K |
| 15:05 | 1,287.85 | 1,287.98 | 1,287.85 | 1,287.98 | 0.0K |
| 15:06 | 1,288.12 | 1,288.12 | 1,287.95 | 1,287.95 | 0.0K |
| 15:07 | 1,288.04 | 1,288.07 | 1,288.01 | 1,288.07 | 0.0K |
| 15:08 | 1,288.08 | 1,288.27 | 1,288.08 | 1,288.27 | 0.0K |
| 15:09 | 1,288.20 | 1,288.24 | 1,288.15 | 1,288.24 | 0.0K |
| 15:10 | 1,288.10 | 1,288.10 | 1,287.67 | 1,287.85 | 0.0K |
| 15:11 | 1,287.81 | 1,288.08 | 1,287.81 | 1,287.87 | 0.0K |
| 15:12 | 1,287.90 | 1,287.90 | 1,287.50 | 1,287.58 | 0.0K |
| 15:13 | 1,287.74 | 1,287.74 | 1,287.58 | 1,287.67 | 0.0K |
| 15:14 | 1,287.87 | 1,287.88 | 1,287.75 | 1,287.79 | 0.0K |
| 15:15 | 1,287.71 | 1,287.71 | 1,287.47 | 1,287.47 | 0.0K |
| 15:16 | 1,287.49 | 1,287.50 | 1,287.39 | 1,287.50 | 0.0K |
| 15:17 | 1,287.65 | 1,287.65 | 1,287.32 | 1,287.32 | 0.0K |
| 15:18 | 1,287.35 | 1,287.36 | 1,287.25 | 1,287.36 | 0.0K |
| 15:19 | 1,287.53 | 1,287.53 | 1,287.36 | 1,287.44 | 0.0K |
| 15:20 | 1,287.40 | 1,287.52 | 1,287.26 | 1,287.26 | 0.0K |
| 15:21 | 1,287.53 | 1,287.53 | 1,287.37 | 1,287.37 | 0.0K |
| 15:22 | 1,287.21 | 1,287.46 | 1,287.21 | 1,287.35 | 0.0K |
| 15:23 | 1,287.44 | 1,287.53 | 1,287.39 | 1,287.53 | 0.0K |
| 15:24 | 1,287.51 | 1,287.81 | 1,287.51 | 1,287.81 | 0.0K |
| 15:25 | 1,287.99 | 1,288.72 | 1,287.99 | 1,288.72 | 0.0K |
| 15:26 | 1,288.70 | 1,288.89 | 1,288.70 | 1,288.87 | 0.0K |
| 15:27 | 1,288.78 | 1,288.82 | 1,288.75 | 1,288.75 | 0.0K |
| 15:28 | 1,288.79 | 1,289.04 | 1,288.79 | 1,289.04 | 0.0K |
| 15:29 | 1,289.04 | 1,289.04 | 1,288.95 | 1,288.96 | 0.0K |
| 15:30 | 1,288.95 | 1,288.98 | 1,288.84 | 1,288.98 | 0.0K |
| 15:31 | 1,289.00 | 1,289.07 | 1,288.78 | 1,288.78 | 0.0K |
| 15:32 | 1,288.60 | 1,288.60 | 1,288.26 | 1,288.35 | 0.0K |
| 15:33 | 1,288.48 | 1,288.55 | 1,288.44 | 1,288.44 | 0.0K |
| 15:34 | 1,288.45 | 1,288.45 | 1,288.22 | 1,288.34 | 0.0K |
| 15:35 | 1,288.33 | 1,288.33 | 1,288.10 | 1,288.13 | 0.0K |
| 15:36 | 1,288.14 | 1,288.14 | 1,287.96 | 1,287.96 | 0.0K |
| 15:37 | 1,287.96 | 1,287.99 | 1,287.82 | 1,287.82 | 0.0K |
| 15:38 | 1,287.81 | 1,287.81 | 1,287.58 | 1,287.63 | 0.0K |
| 15:39 | 1,287.57 | 1,287.71 | 1,287.57 | 1,287.65 | 0.0K |
| 15:40 | 1,287.60 | 1,287.79 | 1,287.60 | 1,287.70 | 0.0K |
| 15:41 | 1,287.81 | 1,287.81 | 1,287.35 | 1,287.35 | 0.0K |
| 15:42 | 1,287.35 | 1,287.90 | 1,287.35 | 1,287.90 | 0.0K |
| 15:43 | 1,287.97 | 1,287.97 | 1,287.58 | 1,287.78 | 0.0K |
| 15:44 | 1,287.82 | 1,287.86 | 1,287.78 | 1,287.85 | 0.0K |
| 15:45 | 1,287.76 | 1,288.14 | 1,287.70 | 1,288.14 | 0.0K |
| 15:46 | 1,288.00 | 1,288.00 | 1,287.73 | 1,287.73 | 0.0K |
| 15:47 | 1,287.42 | 1,287.42 | 1,286.71 | 1,286.71 | 0.0K |
| 15:48 | 1,286.42 | 1,286.42 | 1,285.41 | 1,285.41 | 0.0K |
| 15:49 | 1,285.60 | 1,285.73 | 1,285.60 | 1,285.73 | 0.0K |
| 15:50 | 1,285.86 | 1,286.03 | 1,285.80 | 1,285.80 | 0.0K |
| 15:51 | 1,285.66 | 1,285.84 | 1,285.58 | 1,285.82 | 0.0K |
| 15:52 | 1,286.26 | 1,286.33 | 1,286.16 | 1,286.16 | 0.0K |
| 15:53 | 1,286.25 | 1,286.46 | 1,286.25 | 1,286.44 | 0.0K |
| 15:54 | 1,286.42 | 1,286.62 | 1,286.35 | 1,286.62 | 0.0K |
| 15:55 | 1,286.59 | 1,286.81 | 1,286.50 | 1,286.81 | 0.0K |
| 15:56 | 1,287.07 | 1,287.07 | 1,286.96 | 1,287.04 | 0.0K |
| 15:57 | 1,287.17 | 1,287.54 | 1,287.17 | 1,287.44 | 0.0K |
| 15:58 | 1,287.22 | 1,287.22 | 1,286.83 | 1,287.03 | 0.0K |
| 15:59 | 1,287.24 | 1,287.24 | 1,286.67 | 1,286.67 | 0.0K |