S&P/TSX Energy Transition Materials USD (GSPEMPU)

GSPEMPU
🏛️ 加拿大 →
1,581.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,423.35 1,423.35 1,419.71 1,420.94 0.0K
09:31 1,418.82 1,423.23 1,418.82 1,423.23 0.0K
09:32 1,422.41 1,422.41 1,421.60 1,421.79 0.0K
09:33 1,421.11 1,421.11 1,420.42 1,420.42 0.0K
09:34 1,420.72 1,421.20 1,419.21 1,419.21 0.0K
09:35 1,419.58 1,421.67 1,419.58 1,421.67 0.0K
09:36 1,421.83 1,421.83 1,420.86 1,421.55 0.0K
09:37 1,420.35 1,422.22 1,420.35 1,421.98 0.0K
09:38 1,422.03 1,422.10 1,421.10 1,421.10 0.0K
09:39 1,420.53 1,421.93 1,420.53 1,421.57 0.0K
09:40 1,421.86 1,422.35 1,421.16 1,421.16 0.0K
09:41 1,422.13 1,422.88 1,422.13 1,422.88 0.0K
09:42 1,422.34 1,424.04 1,422.34 1,423.68 0.0K
09:43 1,423.45 1,424.71 1,423.45 1,424.31 0.0K
09:44 1,424.92 1,426.99 1,424.92 1,426.99 0.0K
09:45 1,427.11 1,427.11 1,425.74 1,425.74 0.0K
09:46 1,425.23 1,426.01 1,425.23 1,425.85 0.0K
09:47 1,426.06 1,428.35 1,426.06 1,427.50 0.0K
09:48 1,428.39 1,428.67 1,428.39 1,428.53 0.0K
09:49 1,428.73 1,429.41 1,428.73 1,428.76 0.0K
09:50 1,428.64 1,429.52 1,428.31 1,429.52 0.0K
09:51 1,430.00 1,430.82 1,430.00 1,430.82 0.0K
09:52 1,431.37 1,431.37 1,429.77 1,429.77 0.0K
09:53 1,430.53 1,430.60 1,430.22 1,430.60 0.0K
09:54 1,430.57 1,430.88 1,430.13 1,430.13 0.0K
09:55 1,429.45 1,429.84 1,429.45 1,429.84 0.0K
09:56 1,430.38 1,430.39 1,430.20 1,430.20 0.0K
09:57 1,429.53 1,429.53 1,429.37 1,429.51 0.0K
09:58 1,429.37 1,429.37 1,428.54 1,428.54 0.0K
09:59 1,428.88 1,429.82 1,428.88 1,429.26 0.0K
10:00 1,430.58 1,430.58 1,429.74 1,429.74 0.0K
10:01 1,429.64 1,429.66 1,428.86 1,428.86 0.0K
10:02 1,428.91 1,428.96 1,427.80 1,427.80 0.0K
10:03 1,428.01 1,428.01 1,426.91 1,426.91 0.0K
10:04 1,426.94 1,426.94 1,425.89 1,425.89 0.0K
10:05 1,426.19 1,426.19 1,425.36 1,425.36 0.0K
10:06 1,424.99 1,424.99 1,424.27 1,424.27 0.0K
10:07 1,424.50 1,425.50 1,424.50 1,425.50 0.0K
10:08 1,425.79 1,425.79 1,425.08 1,425.08 0.0K
10:09 1,424.74 1,425.58 1,424.74 1,425.58 0.0K
10:10 1,425.29 1,425.92 1,425.29 1,425.79 0.0K
10:11 1,425.83 1,426.54 1,425.56 1,426.54 0.0K
10:12 1,426.35 1,426.74 1,426.35 1,426.74 0.0K
10:13 1,426.69 1,426.69 1,425.92 1,425.93 0.0K
10:14 1,425.85 1,426.91 1,425.85 1,426.67 0.0K
10:15 1,426.74 1,427.50 1,426.74 1,427.50 0.0K
10:16 1,427.31 1,427.36 1,426.65 1,426.88 0.0K
10:17 1,427.23 1,428.57 1,427.23 1,428.57 0.0K
10:18 1,428.73 1,428.73 1,427.80 1,427.80 0.0K
10:19 1,427.94 1,428.30 1,427.94 1,428.24 0.0K
10:20 1,428.09 1,428.40 1,427.31 1,427.31 0.0K
10:21 1,426.79 1,426.79 1,425.94 1,425.94 0.0K
10:22 1,426.33 1,426.45 1,425.78 1,425.78 0.0K
10:23 1,426.01 1,426.09 1,426.01 1,426.07 0.0K
10:24 1,426.21 1,426.21 1,426.07 1,426.18 0.0K
10:25 1,425.83 1,425.83 1,425.09 1,425.09 0.0K
10:26 1,425.00 1,425.56 1,425.00 1,425.27 0.0K
10:27 1,425.29 1,425.56 1,424.70 1,424.70 0.0K
10:28 1,424.75 1,424.82 1,423.44 1,423.44 0.0K
10:29 1,422.85 1,422.85 1,422.09 1,422.09 0.0K
10:30 1,422.34 1,422.34 1,421.52 1,421.52 0.0K
10:31 1,421.65 1,422.31 1,421.65 1,422.31 0.0K
10:32 1,422.69 1,422.89 1,422.56 1,422.89 0.0K
10:33 1,423.21 1,423.63 1,423.21 1,423.56 0.0K
10:34 1,423.77 1,424.15 1,423.61 1,423.61 0.0K
10:35 1,423.63 1,423.90 1,423.63 1,423.88 0.0K
10:36 1,423.54 1,423.54 1,422.92 1,422.92 0.0K
10:37 1,423.05 1,423.67 1,423.05 1,423.43 0.0K
10:38 1,423.13 1,423.13 1,422.84 1,422.84 0.0K
10:39 1,422.96 1,422.96 1,422.62 1,422.90 0.0K
10:40 1,422.98 1,424.75 1,422.98 1,424.75 0.0K
10:41 1,424.65 1,424.74 1,424.44 1,424.49 0.0K
10:42 1,424.51 1,424.51 1,423.95 1,423.95 0.0K
10:43 1,423.91 1,423.95 1,423.88 1,423.93 0.0K
10:44 1,423.98 1,425.00 1,423.98 1,424.90 0.0K
10:45 1,424.91 1,424.91 1,423.94 1,423.94 0.0K
10:46 1,423.88 1,424.33 1,423.88 1,424.33 0.0K
10:47 1,424.29 1,424.71 1,424.29 1,424.66 0.0K
10:48 1,424.69 1,425.08 1,424.69 1,424.95 0.0K
10:49 1,424.90 1,425.15 1,424.90 1,425.04 0.0K
10:50 1,425.02 1,425.02 1,423.64 1,423.64 0.0K
10:51 1,423.83 1,424.03 1,423.83 1,424.03 0.0K
10:52 1,424.00 1,424.00 1,423.61 1,423.61 0.0K
10:53 1,423.84 1,424.64 1,423.84 1,424.64 0.0K
10:54 1,424.77 1,425.04 1,424.74 1,424.93 0.0K
10:55 1,425.10 1,425.50 1,425.10 1,425.50 0.0K
10:56 1,425.57 1,425.57 1,424.41 1,424.41 0.0K
10:57 1,424.67 1,425.07 1,424.67 1,424.95 0.0K
10:58 1,424.91 1,424.91 1,424.77 1,424.77 0.0K
10:59 1,424.69 1,424.83 1,424.69 1,424.76 0.0K
11:00 1,424.74 1,425.12 1,424.66 1,424.66 0.0K
11:01 1,424.72 1,424.72 1,423.87 1,423.92 0.0K
11:02 1,424.02 1,424.02 1,422.94 1,422.94 0.0K
11:03 1,422.85 1,422.85 1,422.25 1,422.25 0.0K
11:04 1,422.17 1,422.17 1,421.73 1,421.73 0.0K
11:05 1,421.85 1,422.03 1,421.79 1,422.03 0.0K
11:06 1,422.55 1,422.55 1,422.04 1,422.41 0.0K
11:07 1,422.62 1,423.34 1,422.62 1,423.34 0.0K
11:08 1,423.10 1,424.07 1,423.10 1,424.07 0.0K
11:09 1,423.80 1,423.80 1,423.60 1,423.60 0.0K
11:10 1,423.64 1,423.95 1,423.64 1,423.78 0.0K
11:11 1,423.81 1,424.19 1,423.81 1,424.05 0.0K
11:12 1,424.10 1,424.41 1,424.06 1,424.41 0.0K
11:13 1,424.57 1,425.27 1,424.57 1,425.27 0.0K
11:14 1,425.32 1,425.77 1,425.32 1,425.77 0.0K
11:15 1,425.57 1,426.03 1,425.57 1,425.80 0.0K
11:16 1,426.19 1,427.09 1,426.19 1,427.09 0.0K
11:17 1,426.96 1,427.06 1,426.90 1,427.06 0.0K
11:18 1,427.01 1,427.03 1,426.31 1,426.31 0.0K
11:19 1,426.27 1,426.32 1,426.19 1,426.19 0.0K
11:20 1,426.82 1,426.88 1,426.65 1,426.88 0.0K
11:21 1,426.76 1,426.81 1,426.15 1,426.15 0.0K
11:22 1,426.27 1,426.27 1,425.71 1,425.71 0.0K
11:23 1,425.87 1,425.87 1,425.29 1,425.29 0.0K
11:24 1,425.10 1,425.10 1,424.89 1,424.89 0.0K
11:25 1,424.71 1,424.71 1,423.65 1,423.65 0.0K
11:26 1,423.32 1,423.32 1,422.62 1,422.62 0.0K
11:27 1,422.46 1,422.46 1,421.67 1,421.67 0.0K
11:28 1,421.69 1,422.15 1,421.69 1,421.98 0.0K
11:29 1,421.76 1,422.10 1,421.76 1,422.08 0.0K
11:30 1,422.09 1,422.96 1,422.09 1,422.96 0.0K
11:31 1,423.09 1,423.11 1,422.84 1,422.98 0.0K
11:32 1,422.96 1,423.11 1,422.86 1,423.11 0.0K
11:33 1,423.03 1,423.14 1,422.65 1,422.65 0.0K
11:34 1,422.66 1,422.72 1,422.40 1,422.65 0.0K
11:35 1,422.50 1,423.51 1,422.50 1,423.51 0.0K
11:36 1,423.56 1,423.83 1,423.54 1,423.70 0.0K
11:37 1,423.39 1,424.45 1,423.39 1,424.45 0.0K
11:38 1,424.70 1,425.19 1,424.70 1,425.19 0.0K
11:39 1,425.12 1,425.78 1,425.12 1,425.78 0.0K
11:40 1,425.46 1,426.01 1,425.46 1,426.01 0.0K
11:41 1,425.94 1,426.25 1,425.94 1,426.05 0.0K
11:42 1,425.96 1,425.96 1,425.79 1,425.83 0.0K
11:43 1,425.39 1,425.90 1,425.37 1,425.90 0.0K
11:44 1,425.96 1,426.49 1,425.96 1,426.49 0.0K
11:45 1,426.58 1,426.70 1,426.50 1,426.50 0.0K
11:46 1,426.51 1,426.51 1,425.73 1,425.73 0.0K
11:47 1,425.62 1,425.62 1,425.35 1,425.39 0.0K
11:48 1,425.39 1,425.47 1,425.14 1,425.47 0.0K
11:49 1,425.43 1,425.43 1,424.73 1,424.73 0.0K
11:50 1,424.79 1,425.06 1,424.79 1,425.06 0.0K
11:51 1,425.09 1,425.09 1,424.83 1,424.91 0.0K
11:52 1,424.68 1,424.68 1,424.19 1,424.38 0.0K
11:53 1,424.28 1,424.34 1,424.00 1,424.00 0.0K
11:54 1,424.07 1,424.07 1,423.71 1,423.90 0.0K
11:55 1,424.01 1,424.32 1,424.01 1,424.25 0.0K
11:56 1,424.54 1,424.87 1,424.46 1,424.87 0.0K
11:57 1,425.09 1,425.09 1,424.85 1,424.91 0.0K
11:58 1,424.94 1,424.94 1,424.91 1,424.94 0.0K
11:59 1,425.12 1,425.12 1,424.65 1,424.65 0.0K
12:00 1,424.40 1,424.50 1,424.37 1,424.37 0.0K
12:01 1,424.13 1,424.56 1,424.13 1,424.56 0.0K
12:02 1,424.51 1,424.72 1,424.33 1,424.33 0.0K
12:03 1,424.32 1,424.32 1,423.71 1,423.71 0.0K
12:04 1,423.82 1,425.01 1,423.82 1,425.01 0.0K
12:05 1,425.17 1,425.77 1,425.11 1,425.77 0.0K
12:06 1,425.70 1,426.48 1,425.70 1,426.48 0.0K
12:07 1,426.63 1,427.03 1,426.63 1,427.03 0.0K
12:08 1,427.09 1,427.20 1,427.04 1,427.05 0.0K
12:09 1,427.55 1,427.56 1,427.38 1,427.56 0.0K
12:10 1,427.66 1,427.66 1,426.70 1,426.70 0.0K
12:11 1,426.69 1,426.69 1,426.23 1,426.23 0.0K
12:12 1,426.43 1,426.43 1,426.14 1,426.14 0.0K
12:13 1,426.12 1,426.12 1,425.69 1,425.69 0.0K
12:14 1,425.53 1,426.32 1,425.53 1,426.32 0.0K
12:15 1,426.65 1,426.82 1,426.39 1,426.82 0.0K
12:16 1,426.83 1,427.19 1,426.83 1,427.19 0.0K
12:17 1,427.15 1,427.15 1,426.54 1,426.54 0.0K
12:18 1,426.43 1,426.43 1,426.28 1,426.34 0.0K
12:19 1,426.40 1,426.40 1,426.06 1,426.10 0.0K
12:20 1,425.74 1,426.11 1,425.71 1,426.11 0.0K
12:21 1,426.18 1,427.17 1,426.18 1,426.91 0.0K
12:22 1,426.71 1,426.82 1,426.71 1,426.80 0.0K
12:23 1,427.06 1,427.11 1,426.89 1,427.11 0.0K
12:24 1,427.07 1,427.17 1,427.02 1,427.11 0.0K
12:25 1,427.20 1,427.59 1,427.20 1,427.59 0.0K
12:26 1,427.42 1,427.56 1,426.75 1,426.75 0.0K
12:27 1,426.89 1,426.89 1,426.45 1,426.57 0.0K
12:28 1,426.51 1,426.55 1,426.42 1,426.52 0.0K
12:29 1,426.42 1,426.61 1,426.42 1,426.52 0.0K
12:30 1,426.52 1,426.52 1,426.39 1,426.52 0.0K
12:31 1,426.67 1,426.67 1,426.30 1,426.30 0.0K
12:32 1,426.50 1,426.50 1,426.35 1,426.35 0.0K
12:33 1,426.64 1,426.70 1,426.48 1,426.48 0.0K
12:34 1,426.55 1,426.59 1,425.61 1,425.61 0.0K
12:35 1,425.57 1,425.57 1,425.26 1,425.26 0.0K
12:36 1,425.32 1,425.38 1,425.30 1,425.38 0.0K
12:37 1,425.15 1,425.15 1,424.66 1,424.74 0.0K
12:38 1,424.74 1,424.99 1,424.74 1,424.99 0.0K
12:39 1,425.12 1,425.12 1,424.68 1,424.68 0.0K
12:40 1,424.60 1,424.60 1,423.74 1,423.74 0.0K
12:41 1,423.61 1,423.83 1,423.48 1,423.48 0.0K
12:42 1,423.48 1,424.56 1,423.48 1,424.56 0.0K
12:43 1,424.51 1,424.66 1,424.51 1,424.59 0.0K
12:44 1,424.73 1,425.05 1,424.73 1,425.05 0.0K
12:45 1,424.96 1,425.00 1,424.78 1,425.00 0.0K
12:46 1,425.31 1,425.31 1,424.56 1,424.56 0.0K
12:47 1,424.36 1,424.36 1,423.99 1,424.35 0.0K
12:48 1,424.12 1,424.12 1,423.92 1,423.99 0.0K
12:49 1,423.75 1,423.75 1,423.54 1,423.54 0.0K
12:50 1,423.67 1,423.77 1,423.43 1,423.43 0.0K
12:51 1,423.59 1,424.46 1,423.59 1,424.46 0.0K
12:52 1,424.42 1,424.42 1,423.95 1,424.14 0.0K
12:53 1,424.15 1,424.15 1,423.94 1,423.94 0.0K
12:54 1,423.78 1,423.78 1,423.37 1,423.37 0.0K
12:55 1,423.35 1,423.55 1,423.35 1,423.36 0.0K
12:56 1,423.17 1,423.87 1,423.17 1,423.85 0.0K
12:57 1,423.98 1,424.46 1,423.98 1,424.46 0.0K
12:58 1,424.34 1,424.57 1,424.34 1,424.57 0.0K
12:59 1,424.70 1,424.97 1,424.70 1,424.90 0.0K
13:00 1,424.98 1,425.71 1,424.98 1,425.71 0.0K
13:01 1,425.65 1,425.65 1,425.16 1,425.16 0.0K
13:02 1,425.13 1,425.13 1,424.89 1,424.89 0.0K
13:03 1,424.53 1,424.91 1,424.53 1,424.91 0.0K
13:04 1,424.77 1,425.70 1,424.77 1,425.70 0.0K
13:05 1,425.81 1,426.95 1,425.81 1,426.95 0.0K
13:06 1,426.85 1,427.28 1,426.85 1,427.28 0.0K
13:07 1,427.14 1,427.25 1,426.78 1,426.78 0.0K
13:08 1,426.44 1,426.44 1,426.18 1,426.18 0.0K
13:09 1,426.26 1,426.41 1,426.11 1,426.11 0.0K
13:10 1,426.20 1,426.20 1,425.36 1,425.36 0.0K
13:11 1,425.32 1,425.79 1,425.32 1,425.79 0.0K
13:12 1,425.78 1,425.78 1,425.64 1,425.64 0.0K
13:13 1,425.58 1,425.66 1,425.57 1,425.66 0.0K
13:14 1,425.60 1,425.87 1,425.60 1,425.86 0.0K
13:15 1,425.79 1,425.86 1,425.72 1,425.86 0.0K
13:16 1,425.88 1,426.32 1,425.88 1,426.22 0.0K
13:17 1,426.43 1,426.99 1,426.43 1,426.99 0.0K
13:18 1,427.25 1,427.25 1,426.97 1,426.97 0.0K
13:19 1,426.72 1,426.72 1,426.56 1,426.56 0.0K
13:20 1,426.54 1,426.54 1,426.09 1,426.09 0.0K
13:21 1,425.63 1,425.63 1,424.67 1,424.67 0.0K
13:22 1,424.76 1,425.40 1,424.76 1,425.40 0.0K
13:23 1,425.48 1,426.02 1,425.48 1,426.02 0.0K
13:24 1,426.16 1,426.68 1,426.16 1,426.68 0.0K
13:25 1,426.81 1,427.00 1,426.78 1,426.78 0.0K
13:26 1,426.84 1,427.06 1,426.84 1,427.06 0.0K
13:27 1,427.19 1,427.31 1,427.19 1,427.20 0.0K
13:28 1,427.02 1,427.11 1,426.79 1,426.79 0.0K
13:29 1,426.91 1,427.00 1,426.81 1,427.00 0.0K
13:30 1,426.93 1,427.14 1,426.80 1,427.00 0.0K
13:31 1,427.10 1,427.50 1,427.10 1,427.50 0.0K
13:32 1,427.70 1,427.70 1,427.55 1,427.65 0.0K
13:33 1,427.71 1,427.80 1,427.52 1,427.52 0.0K
13:34 1,427.41 1,427.66 1,427.41 1,427.59 0.0K
13:35 1,427.63 1,427.63 1,427.29 1,427.29 0.0K
13:36 1,427.29 1,427.29 1,426.50 1,426.53 0.0K
13:37 1,426.55 1,427.20 1,426.55 1,427.20 0.0K
13:38 1,427.13 1,427.73 1,427.13 1,427.73 0.0K
13:39 1,427.85 1,427.85 1,427.77 1,427.82 0.0K
13:40 1,427.71 1,427.83 1,427.71 1,427.75 0.0K
13:41 1,427.68 1,427.87 1,427.68 1,427.79 0.0K
13:42 1,427.89 1,428.20 1,427.89 1,428.20 0.0K
13:43 1,428.17 1,428.17 1,427.88 1,428.17 0.0K
13:44 1,427.99 1,427.99 1,427.81 1,427.85 0.0K
13:45 1,427.73 1,428.01 1,427.70 1,427.70 0.0K
13:46 1,427.74 1,427.95 1,427.66 1,427.95 0.0K
13:47 1,428.25 1,428.55 1,428.25 1,428.55 0.0K
13:48 1,428.62 1,428.74 1,428.62 1,428.74 0.0K
13:49 1,428.59 1,428.66 1,428.46 1,428.66 0.0K
13:50 1,428.64 1,428.94 1,428.64 1,428.94 0.0K
13:51 1,428.65 1,428.76 1,428.44 1,428.44 0.0K
13:52 1,428.10 1,428.10 1,427.97 1,427.98 0.0K
13:53 1,427.87 1,427.92 1,427.76 1,427.89 0.0K
13:54 1,428.01 1,428.78 1,428.01 1,428.78 0.0K
13:55 1,428.89 1,428.89 1,428.64 1,428.73 0.0K
13:56 1,428.70 1,428.70 1,428.18 1,428.18 0.0K
13:57 1,428.23 1,428.33 1,428.14 1,428.14 0.0K
13:58 1,428.18 1,428.58 1,428.18 1,428.58 0.0K
13:59 1,428.50 1,429.52 1,428.50 1,429.52 0.0K
14:00 1,429.67 1,437.86 1,429.67 1,435.44 0.0K
14:01 1,433.93 1,433.93 1,431.31 1,431.74 0.0K
14:02 1,433.06 1,437.12 1,433.06 1,437.12 0.0K
14:03 1,438.39 1,440.29 1,438.39 1,440.07 0.0K
14:04 1,440.86 1,443.67 1,440.86 1,443.00 0.0K
14:05 1,443.77 1,444.43 1,443.41 1,444.43 0.0K
14:06 1,445.08 1,445.08 1,442.43 1,442.43 0.0K
14:07 1,440.49 1,443.14 1,440.49 1,443.14 0.0K
14:08 1,444.09 1,444.09 1,443.41 1,443.47 0.0K
14:09 1,445.29 1,445.85 1,444.70 1,444.70 0.0K
14:10 1,442.72 1,442.72 1,441.52 1,442.24 0.0K
14:11 1,440.55 1,442.04 1,440.55 1,442.04 0.0K
14:12 1,441.41 1,441.41 1,436.66 1,436.66 0.0K
14:13 1,435.68 1,435.68 1,432.67 1,432.67 0.0K
14:14 1,431.23 1,431.23 1,429.23 1,429.55 0.0K
14:15 1,427.13 1,427.20 1,424.97 1,427.20 0.0K
14:16 1,428.86 1,430.59 1,428.86 1,430.59 0.0K
14:17 1,431.15 1,432.88 1,431.15 1,431.88 0.0K
14:18 1,430.73 1,433.44 1,430.73 1,433.44 0.0K
14:19 1,434.67 1,435.30 1,434.59 1,434.59 0.0K
14:20 1,434.00 1,434.50 1,431.24 1,431.24 0.0K
14:21 1,431.56 1,431.56 1,428.61 1,428.61 0.0K
14:22 1,430.00 1,435.90 1,430.00 1,435.90 0.0K
14:23 1,435.80 1,435.80 1,434.55 1,435.76 0.0K
14:24 1,435.51 1,435.51 1,434.72 1,434.73 0.0K
14:25 1,434.57 1,434.70 1,433.55 1,433.55 0.0K
14:26 1,434.43 1,434.43 1,433.69 1,433.76 0.0K
14:27 1,433.79 1,433.90 1,432.66 1,433.90 0.0K
14:28 1,434.87 1,436.05 1,434.87 1,436.05 0.0K
14:29 1,435.97 1,436.34 1,435.13 1,436.34 0.0K
14:30 1,436.21 1,436.30 1,433.80 1,433.80 0.0K
14:31 1,435.43 1,435.43 1,432.75 1,432.83 0.0K
14:32 1,433.11 1,433.11 1,427.95 1,428.68 0.0K
14:33 1,428.05 1,429.45 1,427.28 1,429.45 0.0K
14:34 1,430.68 1,430.68 1,429.34 1,429.34 0.0K
14:35 1,428.09 1,428.09 1,425.37 1,427.49 0.0K
14:36 1,430.75 1,431.86 1,429.77 1,429.77 0.0K
14:37 1,428.78 1,428.78 1,425.53 1,425.53 0.0K
14:38 1,426.62 1,427.91 1,426.55 1,427.91 0.0K
14:39 1,427.77 1,427.77 1,424.31 1,424.31 0.0K
14:40 1,423.36 1,426.88 1,423.15 1,426.88 0.0K
14:41 1,426.79 1,427.71 1,426.79 1,426.89 0.0K
14:42 1,424.65 1,424.65 1,420.01 1,420.01 0.0K
14:43 1,419.33 1,420.18 1,418.50 1,419.69 0.0K
14:44 1,421.27 1,421.27 1,419.28 1,419.83 0.0K
14:45 1,420.33 1,420.33 1,417.22 1,417.22 0.0K
14:46 1,416.32 1,416.32 1,413.63 1,413.70 0.0K
14:47 1,414.07 1,418.83 1,414.07 1,418.83 0.0K
14:48 1,418.85 1,421.61 1,418.81 1,421.58 0.0K
14:49 1,421.38 1,421.38 1,417.97 1,417.97 0.0K
14:50 1,418.18 1,418.19 1,416.28 1,417.81 0.0K
14:51 1,416.41 1,416.41 1,414.12 1,414.12 0.0K
14:52 1,412.48 1,412.48 1,408.52 1,408.52 0.0K
14:53 1,408.35 1,408.35 1,406.78 1,407.14 0.0K
14:54 1,406.19 1,408.19 1,406.19 1,408.19 0.0K
14:55 1,408.01 1,415.79 1,408.01 1,415.79 0.0K
14:56 1,414.89 1,416.96 1,414.89 1,416.37 0.0K
14:57 1,415.83 1,417.42 1,415.32 1,415.32 0.0K
14:58 1,416.26 1,418.69 1,416.26 1,418.37 0.0K
14:59 1,418.90 1,420.46 1,418.69 1,420.46 0.0K
15:00 1,421.21 1,422.86 1,421.21 1,421.27 0.0K
15:01 1,419.15 1,420.44 1,417.24 1,420.44 0.0K
15:02 1,422.34 1,422.34 1,421.85 1,422.22 0.0K
15:03 1,421.91 1,422.67 1,421.91 1,422.42 0.0K
15:04 1,421.91 1,422.70 1,421.87 1,421.87 0.0K
15:05 1,423.07 1,423.34 1,421.27 1,423.34 0.0K
15:06 1,423.38 1,423.78 1,423.14 1,423.77 0.0K
15:07 1,424.92 1,425.75 1,424.92 1,425.09 0.0K
15:08 1,426.32 1,427.35 1,426.32 1,427.18 0.0K
15:09 1,427.18 1,427.18 1,425.32 1,425.32 0.0K
15:10 1,425.65 1,427.81 1,425.65 1,426.33 0.0K
15:11 1,425.17 1,425.17 1,421.37 1,421.37 0.0K
15:12 1,421.14 1,421.14 1,419.64 1,419.64 0.0K
15:13 1,420.00 1,420.00 1,418.98 1,419.04 0.0K
15:14 1,418.37 1,418.37 1,417.78 1,417.91 0.0K
15:15 1,418.89 1,420.36 1,418.89 1,419.95 0.0K
15:16 1,420.33 1,421.54 1,419.77 1,421.54 0.0K
15:17 1,422.83 1,424.17 1,422.83 1,423.95 0.0K
15:18 1,423.52 1,423.79 1,422.63 1,422.63 0.0K
15:19 1,421.61 1,421.85 1,420.11 1,421.85 0.0K
15:20 1,422.05 1,422.32 1,421.02 1,422.32 0.0K
15:21 1,422.74 1,423.95 1,422.74 1,423.78 0.0K
15:22 1,422.71 1,422.71 1,422.43 1,422.43 0.0K
15:23 1,422.30 1,423.68 1,422.30 1,423.68 0.0K
15:24 1,425.01 1,426.95 1,425.01 1,426.95 0.0K
15:25 1,427.01 1,427.82 1,427.01 1,427.63 0.0K
15:26 1,426.85 1,427.30 1,426.85 1,427.30 0.0K
15:27 1,427.66 1,428.10 1,426.97 1,428.10 0.0K
15:28 1,428.44 1,428.44 1,427.26 1,427.92 0.0K
15:29 1,428.35 1,428.72 1,428.30 1,428.44 0.0K
15:30 1,427.60 1,427.60 1,426.66 1,427.53 0.0K
15:31 1,426.25 1,426.25 1,424.66 1,424.66 0.0K
15:32 1,424.48 1,424.65 1,424.16 1,424.23 0.0K
15:33 1,424.79 1,425.25 1,424.32 1,424.32 0.0K
15:34 1,423.85 1,423.85 1,422.67 1,423.05 0.0K
15:35 1,424.53 1,425.36 1,424.53 1,425.21 0.0K
15:36 1,425.59 1,426.77 1,425.59 1,426.26 0.0K
15:37 1,426.78 1,426.84 1,425.45 1,425.45 0.0K
15:38 1,424.72 1,424.99 1,424.40 1,424.99 0.0K
15:39 1,425.15 1,425.62 1,424.85 1,424.85 0.0K
15:40 1,424.23 1,424.39 1,423.77 1,423.99 0.0K
15:41 1,424.83 1,425.02 1,424.68 1,424.84 0.0K
15:42 1,425.52 1,425.94 1,425.52 1,425.94 0.0K
15:43 1,425.75 1,426.10 1,425.75 1,426.10 0.0K
15:44 1,426.81 1,427.08 1,426.61 1,426.61 0.0K
15:45 1,426.29 1,426.29 1,425.39 1,425.39 0.0K
15:46 1,424.46 1,424.90 1,424.32 1,424.90 0.0K
15:47 1,424.92 1,425.54 1,424.92 1,425.54 0.0K
15:48 1,425.98 1,425.98 1,425.21 1,425.69 0.0K
15:49 1,425.31 1,425.31 1,424.10 1,424.10 0.0K
15:50 1,425.94 1,425.94 1,422.91 1,423.27 0.0K
15:51 1,423.28 1,423.45 1,422.36 1,422.36 0.0K
15:52 1,421.83 1,421.83 1,421.14 1,421.14 0.0K
15:53 1,421.45 1,421.45 1,420.84 1,420.84 0.0K
15:54 1,420.80 1,421.49 1,420.80 1,421.49 0.0K
15:55 1,422.51 1,423.49 1,421.74 1,421.74 0.0K
15:56 1,421.96 1,421.96 1,420.49 1,420.49 0.0K
15:57 1,420.16 1,420.16 1,420.02 1,420.02 0.0K
15:58 1,420.01 1,420.29 1,420.01 1,420.29 0.0K
15:59 1,420.82 1,420.82 1,420.58 1,420.67 0.0K
16:00 1,421.20 1,421.20 1,420.89 1,420.89 0.0K
16:01 1,420.89 1,420.89 1,420.83 1,420.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据