1,581.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,556.22 | 1,589.65 | 1,556.22 | 1,581.04 | 0.0M |
| 2025-09-26 | 1,522.97 | 1,543.70 | 1,520.96 | 1,536.54 | 0.0M |
| 2025-09-25 | 1,498.01 | 1,529.00 | 1,486.11 | 1,522.22 | 0.0M |
| 2025-09-24 | 1,511.59 | 1,563.16 | 1,505.90 | 1,505.94 | 0.0M |
| 2025-09-23 | 1,502.81 | 1,517.42 | 1,487.44 | 1,497.66 | 0.0M |
| 2025-09-22 | 1,472.32 | 1,498.69 | 1,461.00 | 1,495.48 | 0.0M |
| 2025-09-19 | 1,431.61 | 1,471.77 | 1,431.54 | 1,465.48 | 0.0M |
| 2025-09-18 | 1,422.03 | 1,426.42 | 1,403.77 | 1,423.10 | 0.0M |
| 2025-09-17 | 1,423.35 | 1,445.85 | 1,406.19 | 1,421.29 | 0.0M |
| 2025-09-16 | 1,460.57 | 1,460.57 | 1,428.52 | 1,430.37 | 0.0M |
| 2025-09-15 | 1,403.91 | 1,458.79 | 1,403.91 | 1,455.06 | 0.0M |
| 2025-09-12 | 1,405.26 | 1,407.68 | 1,393.79 | 1,399.92 | 0.0M |
| 2025-09-11 | 1,376.42 | 1,412.00 | 1,373.99 | 1,402.71 | 0.0M |
| 2025-09-10 | 1,364.05 | 1,385.96 | 1,364.05 | 1,381.26 | 0.0M |
| 2025-09-09 | 1,362.19 | 1,389.91 | 1,358.20 | 1,361.91 | 0.0M |
| 2025-09-08 | 1,360.19 | 1,366.03 | 1,342.58 | 1,363.89 | 0.0M |
| 2025-09-05 | 1,339.10 | 1,357.88 | 1,328.73 | 1,353.02 | 0.0M |
| 2025-09-04 | 1,345.40 | 1,345.40 | 1,316.85 | 1,328.47 | 0.0M |
| 2025-09-03 | 1,332.51 | 1,360.39 | 1,332.51 | 1,353.71 | 0.0M |
| 2025-09-02 | 1,323.21 | 1,326.80 | 1,293.44 | 1,325.74 | 0.0M |
| 2025-08-29 | 1,324.24 | 1,342.20 | 1,316.83 | 1,334.87 | 0.0M |
| 2025-08-28 | 1,313.80 | 1,325.77 | 1,308.28 | 1,318.84 | 0.0M |
| 2025-08-27 | 1,307.51 | 1,309.70 | 1,294.75 | 1,306.55 | 0.0M |
| 2025-08-26 | 1,301.55 | 1,324.56 | 1,299.02 | 1,316.79 | 0.0M |
| 2025-08-25 | 1,297.70 | 1,310.84 | 1,296.02 | 1,302.06 | 0.0M |
| 2025-08-22 | 1,245.54 | 1,300.84 | 1,245.25 | 1,296.24 | 0.0M |
| 2025-08-21 | 1,222.83 | 1,245.25 | 1,222.83 | 1,245.07 | 0.0M |
| 2025-08-20 | 1,228.43 | 1,229.60 | 1,213.15 | 1,225.22 | 0.0M |
| 2025-08-19 | 1,275.08 | 1,275.08 | 1,232.75 | 1,235.31 | 0.0M |
| 2025-08-18 | 1,281.02 | 1,281.40 | 1,261.88 | 1,273.33 | 0.0M |
| 2025-08-15 | 1,284.58 | 1,284.58 | 1,270.73 | 1,282.76 | 0.0M |
| 2025-08-14 | 1,279.17 | 1,285.04 | 1,271.79 | 1,284.73 | 0.0M |
| 2025-08-13 | 1,293.71 | 1,311.10 | 1,281.61 | 1,293.16 | 0.0M |
| 2025-08-12 | 1,271.39 | 1,294.42 | 1,271.39 | 1,289.78 | 0.0M |
| 2025-08-11 | 1,278.79 | 1,292.42 | 1,264.78 | 1,265.97 | 0.0M |
| 2025-08-08 | 1,268.33 | 1,290.32 | 1,268.33 | 1,279.50 | 0.0M |
| 2025-08-07 | 1,240.11 | 1,258.92 | 1,239.04 | 1,257.23 | 0.0M |
| 2025-08-06 | 1,229.54 | 1,242.56 | 1,221.40 | 1,225.65 | 0.0M |
| 2025-08-05 | 1,192.62 | 1,222.96 | 1,192.62 | 1,220.63 | 0.0M |
| 2025-08-01 | 1,185.16 | 1,185.16 | 1,161.56 | 1,174.16 | 0.0M |
| 2025-07-31 | 1,183.60 | 1,198.13 | 1,182.12 | 1,190.68 | 0.0M |
| 2025-07-30 | 1,223.61 | 1,224.69 | 1,175.99 | 1,190.20 | 0.0M |
| 2025-07-29 | 1,246.20 | 1,247.95 | 1,223.23 | 1,230.45 | 0.0M |
| 2025-07-28 | 1,260.27 | 1,260.27 | 1,229.93 | 1,251.33 | 0.0M |
| 2025-07-25 | 1,276.61 | 1,276.61 | 1,253.48 | 1,265.54 | 0.0M |
| 2025-07-24 | 1,287.08 | 1,298.55 | 1,277.27 | 1,284.41 | 0.0M |
| 2025-07-23 | 1,283.83 | 1,303.38 | 1,276.94 | 1,291.46 | 0.0M |
| 2025-07-22 | 1,257.66 | 1,287.58 | 1,245.80 | 1,284.62 | 0.0M |
| 2025-07-21 | 1,257.70 | 1,274.87 | 1,253.22 | 1,253.73 | 0.0M |
| 2025-07-18 | 1,248.01 | 1,254.33 | 1,240.97 | 1,245.52 | 0.0M |
| 2025-07-17 | 1,213.66 | 1,246.52 | 1,212.70 | 1,240.35 | 0.0M |
| 2025-07-16 | 1,219.65 | 1,221.00 | 1,198.99 | 1,216.38 | 0.0M |
| 2025-07-15 | 1,225.97 | 1,229.44 | 1,204.61 | 1,218.13 | 0.0M |
| 2025-07-14 | 1,216.25 | 1,222.41 | 1,210.54 | 1,222.41 | 0.0M |
| 2025-07-11 | 1,215.73 | 1,219.97 | 1,203.71 | 1,218.77 | 0.0M |
| 2025-07-10 | 1,202.35 | 1,221.69 | 1,199.96 | 1,217.90 | 0.0M |
| 2025-07-09 | 1,202.36 | 1,202.63 | 1,182.31 | 1,185.62 | 0.0M |
| 2025-07-08 | 1,217.99 | 1,228.12 | 1,194.48 | 1,200.27 | 0.0M |
| 2025-07-07 | 1,213.36 | 1,215.32 | 1,196.92 | 1,215.32 | 0.0M |
| 2025-07-04 | 1,219.31 | 1,221.55 | 1,215.27 | 1,220.54 | 0.0M |
| 2025-07-03 | 1,228.07 | 1,231.13 | 1,216.34 | 1,224.38 | 0.0M |
| 2025-07-02 | 1,198.02 | 1,234.97 | 1,198.02 | 1,225.24 | 0.0M |
| 2025-06-30 | 1,185.31 | 1,193.66 | 1,174.36 | 1,189.80 | 0.0M |
| 2025-06-27 | 1,202.30 | 1,202.30 | 1,171.27 | 1,184.50 | 0.0M |
| 2025-06-26 | 1,160.17 | 1,214.90 | 1,160.17 | 1,209.17 | 0.0M |
| 2025-06-25 | 1,146.13 | 1,148.32 | 1,136.14 | 1,145.09 | 0.0M |
| 2025-06-24 | 1,134.89 | 1,151.80 | 1,133.65 | 1,149.69 | 0.0M |
| 2025-06-23 | 1,112.88 | 1,134.71 | 1,108.91 | 1,133.17 | 0.0M |
| 2025-06-20 | 1,137.35 | 1,143.49 | 1,115.85 | 1,116.72 | 0.0M |
| 2025-06-19 | 1,138.38 | 1,140.60 | 1,133.23 | 1,133.44 | 0.0M |
| 2025-06-18 | 1,141.64 | 1,153.18 | 1,138.57 | 1,144.31 | 0.0M |
| 2025-06-17 | 1,154.79 | 1,154.79 | 1,139.10 | 1,144.88 | 0.0M |
| 2025-06-16 | 1,137.20 | 1,166.25 | 1,137.20 | 1,156.98 | 0.0M |
| 2025-06-13 | 1,124.07 | 1,133.93 | 1,110.11 | 1,126.15 | 0.0M |
| 2025-06-12 | 1,135.21 | 1,141.64 | 1,118.81 | 1,130.40 | 0.0M |
| 2025-06-11 | 1,141.82 | 1,151.33 | 1,130.61 | 1,137.15 | 0.0M |
| 2025-06-10 | 1,154.79 | 1,154.99 | 1,130.98 | 1,141.27 | 0.0M |
| 2025-06-09 | 1,130.97 | 1,164.87 | 1,130.97 | 1,153.18 | 0.0M |
| 2025-06-06 | 1,127.44 | 1,137.29 | 1,119.58 | 1,125.22 | 0.0M |
| 2025-06-05 | 1,114.00 | 1,133.92 | 1,114.00 | 1,124.95 | 0.0M |
| 2025-06-04 | 1,083.00 | 1,098.30 | 1,082.79 | 1,097.24 | 0.0M |
| 2025-06-03 | 1,061.97 | 1,080.57 | 1,051.49 | 1,080.57 | 0.0M |
| 2025-06-02 | 1,054.20 | 1,070.61 | 1,054.20 | 1,063.50 | 0.0M |
| 2025-05-30 | 1,056.68 | 1,056.68 | 1,035.64 | 1,045.43 | 0.0M |
| 2025-05-29 | 1,072.18 | 1,080.07 | 1,059.13 | 1,060.35 | 0.0M |
| 2025-05-28 | 1,070.75 | 1,070.75 | 1,060.25 | 1,066.21 | 0.0M |
| 2025-05-27 | 1,071.06 | 1,083.76 | 1,070.64 | 1,075.44 | 0.0M |
| 2025-05-26 | 1,064.50 | 1,073.75 | 1,059.54 | 1,072.58 | 0.0M |
| 2025-05-23 | 1,028.10 | 1,067.82 | 1,028.10 | 1,066.38 | 0.0M |
| 2025-05-22 | 1,020.63 | 1,031.46 | 1,010.37 | 1,023.77 | 0.0M |
| 2025-05-21 | 1,024.28 | 1,042.78 | 1,023.41 | 1,024.51 | 0.0M |
| 2025-05-20 | 1,018.68 | 1,024.45 | 1,014.30 | 1,022.54 | 0.0M |
| 2025-05-16 | 1,025.60 | 1,025.60 | 999.10 | 1,014.01 | 0.0M |
| 2025-05-15 | 1,032.57 | 1,032.57 | 1,013.90 | 1,028.78 | 0.0M |
| 2025-05-14 | 1,047.02 | 1,049.08 | 1,038.90 | 1,042.36 | 0.0M |
| 2025-05-13 | 1,039.05 | 1,058.57 | 1,037.92 | 1,045.27 | 0.0M |
| 2025-05-12 | 1,027.14 | 1,053.52 | 1,027.14 | 1,036.38 | 0.0M |
| 2025-05-09 | 1,000.32 | 1,015.97 | 997.92 | 1,015.97 | 0.0M |
| 2025-05-08 | 993.43 | 1,005.23 | 990.45 | 996.87 | 0.0M |
| 2025-05-07 | 1,001.74 | 1,001.74 | 981.34 | 992.83 | 0.0M |
| 2025-05-06 | 982.92 | 1,006.79 | 981.17 | 1,004.19 | 0.0M |
| 2025-05-05 | 996.39 | 996.39 | 979.68 | 980.71 | 0.0M |
| 2025-05-02 | 986.81 | 999.03 | 982.64 | 993.61 | 0.0M |
| 2025-05-01 | 972.41 | 990.54 | 966.26 | 973.97 | 0.0M |
| 2025-04-30 | 962.19 | 973.26 | 944.20 | 967.39 | 0.0M |
| 2025-04-29 | 990.67 | 999.81 | 983.18 | 987.98 | 0.0M |
| 2025-04-28 | 992.14 | 999.89 | 977.87 | 990.97 | 0.0M |
| 2025-04-25 | 990.15 | 995.77 | 984.82 | 992.29 | 0.0M |
| 2025-04-24 | 970.40 | 1,004.03 | 970.40 | 999.51 | 0.0M |
| 2025-04-23 | 939.27 | 974.93 | 939.27 | 965.26 | 0.0M |
| 2025-04-22 | 919.19 | 942.04 | 919.19 | 928.90 | 0.0M |
| 2025-04-21 | 931.35 | 935.23 | 898.15 | 913.22 | 0.0M |
| 2025-04-17 | 932.88 | 937.14 | 917.14 | 925.76 | 0.0M |
| 2025-04-16 | 926.59 | 943.98 | 919.52 | 931.88 | 0.0M |
| 2025-04-15 | 927.86 | 934.30 | 916.54 | 924.28 | 0.0M |
| 2025-04-14 | 913.38 | 938.82 | 911.72 | 928.99 | 0.0M |
| 2025-04-11 | 874.05 | 914.04 | 874.05 | 905.74 | 0.0M |
| 2025-04-10 | 891.43 | 891.43 | 837.61 | 858.26 | 0.0M |
| 2025-04-09 | 802.43 | 908.65 | 789.25 | 895.17 | 0.0M |
| 2025-04-08 | 852.72 | 870.77 | 785.70 | 797.16 | 0.0M |
| 2025-04-07 | 815.75 | 876.41 | 789.70 | 832.27 | 0.0M |
| 2025-04-04 | 903.01 | 903.01 | 805.32 | 828.60 | 0.0M |
| 2025-04-03 | 968.56 | 968.56 | 924.77 | 927.65 | 0.0M |
| 2025-04-02 | 987.35 | 998.28 | 980.93 | 995.20 | 0.0M |
| 2025-04-01 | 984.08 | 995.57 | 972.78 | 993.16 | 0.0M |
| 2025-03-31 | 991.95 | 991.95 | 954.73 | 981.22 | 0.0M |
| 2025-03-28 | 1,037.24 | 1,039.00 | 996.87 | 1,002.35 | 0.0M |
| 2025-03-27 | 1,046.25 | 1,049.96 | 1,028.06 | 1,038.81 | 0.0M |
| 2025-03-26 | 1,089.81 | 1,089.81 | 1,047.21 | 1,052.94 | 0.0M |
| 2025-03-25 | 1,087.40 | 1,097.00 | 1,083.28 | 1,085.15 | 0.0M |
| 2025-03-24 | 1,073.79 | 1,090.49 | 1,073.79 | 1,081.39 | 0.0M |
| 2025-03-21 | 1,074.96 | 1,074.96 | 1,051.22 | 1,065.35 | 0.0M |
| 2025-03-20 | 1,076.46 | 1,095.49 | 1,068.17 | 1,081.26 | 0.0M |
| 2025-03-19 | 1,075.63 | 1,096.91 | 1,071.84 | 1,089.87 | 0.0M |
| 2025-03-18 | 1,072.26 | 1,078.32 | 1,059.71 | 1,073.74 | 0.0M |
| 2025-03-17 | 1,041.87 | 1,070.24 | 1,041.87 | 1,066.99 | 0.0M |
| 2025-03-14 | 1,022.24 | 1,038.92 | 1,019.73 | 1,037.20 | 0.0M |
| 2025-03-13 | 991.93 | 1,016.62 | 990.74 | 1,013.00 | 0.0M |
| 2025-03-12 | 986.73 | 999.74 | 981.64 | 991.68 | 0.0M |
| 2025-03-11 | 956.75 | 985.88 | 953.58 | 977.40 | 0.0M |
| 2025-03-10 | 983.01 | 983.01 | 935.14 | 950.41 | 0.0M |
| 2025-03-07 | 993.95 | 1,006.67 | 970.72 | 995.93 | 0.0M |
| 2025-03-06 | 1,001.14 | 1,023.25 | 997.63 | 1,007.97 | 0.0M |
| 2025-03-05 | 961.54 | 1,009.82 | 961.54 | 1,007.29 | 0.0M |
| 2025-03-04 | 943.99 | 965.02 | 917.40 | 948.50 | 0.0M |
| 2025-03-03 | 995.20 | 1,007.04 | 938.40 | 947.85 | 0.0M |
| 2025-02-28 | 979.58 | 982.78 | 965.59 | 982.27 | 0.0M |
| 2025-02-27 | 1,010.96 | 1,014.08 | 985.43 | 987.04 | 0.0M |
| 2025-02-26 | 1,009.78 | 1,027.60 | 1,007.75 | 1,010.41 | 0.0M |
| 2025-02-25 | 1,011.49 | 1,013.86 | 984.16 | 1,000.42 | 0.0M |
| 2025-02-24 | 1,014.59 | 1,021.93 | 996.76 | 1,012.94 | 0.0M |
| 2025-02-21 | 1,067.24 | 1,067.24 | 1,008.21 | 1,011.99 | 0.0M |
| 2025-02-20 | 1,053.32 | 1,072.31 | 1,053.32 | 1,069.00 | 0.0M |
| 2025-02-19 | 1,066.44 | 1,066.44 | 1,042.72 | 1,046.76 | 0.0M |
| 2025-02-18 | 1,072.32 | 1,074.28 | 1,060.61 | 1,072.78 | 0.0M |
| 2025-02-14 | 1,097.00 | 1,097.44 | 1,070.73 | 1,071.33 | 0.0M |
| 2025-02-13 | 1,071.56 | 1,089.91 | 1,063.96 | 1,088.30 | 0.0M |
| 2025-02-12 | 1,048.28 | 1,076.88 | 1,047.99 | 1,065.46 | 0.0M |
| 2025-02-11 | 1,065.63 | 1,065.63 | 1,050.70 | 1,052.60 | 0.0M |
| 2025-02-10 | 1,077.43 | 1,085.90 | 1,074.51 | 1,077.13 | 0.0M |
| 2025-02-07 | 1,068.70 | 1,089.70 | 1,060.67 | 1,066.17 | 0.0M |
| 2025-02-06 | 1,063.81 | 1,074.27 | 1,047.50 | 1,054.94 | 0.0M |
| 2025-02-05 | 1,053.39 | 1,059.57 | 1,047.31 | 1,057.40 | 0.0M |
| 2025-02-04 | 1,025.70 | 1,057.75 | 1,025.70 | 1,053.24 | 0.0M |
| 2025-02-03 | 1,014.38 | 1,023.28 | 996.57 | 1,007.62 | 0.0M |
| 2025-01-31 | 1,050.20 | 1,052.13 | 1,023.32 | 1,027.63 | 0.0M |
| 2025-01-30 | 1,043.50 | 1,060.77 | 1,042.04 | 1,054.22 | 0.0M |
| 2025-01-29 | 1,008.86 | 1,035.58 | 1,008.86 | 1,029.99 | 0.0M |
| 2025-01-28 | 1,025.54 | 1,025.54 | 1,003.08 | 1,011.20 | 0.0M |
| 2025-01-27 | 1,070.00 | 1,070.00 | 1,021.76 | 1,027.49 | 0.0M |
| 2025-01-24 | 1,088.72 | 1,097.40 | 1,075.93 | 1,080.54 | 0.0M |
| 2025-01-23 | 1,068.36 | 1,079.46 | 1,053.35 | 1,077.59 | 0.0M |
| 2025-01-22 | 1,088.51 | 1,090.72 | 1,073.08 | 1,073.69 | 0.0M |
| 2025-01-21 | 1,089.49 | 1,093.17 | 1,081.16 | 1,083.75 | 0.0M |
| 2025-01-20 | 1,080.84 | 1,093.34 | 1,080.20 | 1,091.83 | 0.0M |
| 2025-01-17 | 1,059.36 | 1,083.19 | 1,056.72 | 1,075.28 | 0.0M |
| 2025-01-16 | 1,073.22 | 1,074.91 | 1,053.44 | 1,060.57 | 0.0M |
| 2025-01-15 | 1,074.53 | 1,084.09 | 1,062.93 | 1,071.86 | 0.0M |
| 2025-01-14 | 1,055.77 | 1,064.60 | 1,051.70 | 1,059.13 | 0.0M |
| 2025-01-13 | 1,048.98 | 1,055.20 | 1,038.90 | 1,047.77 | 0.0M |
| 2025-01-10 | 1,081.42 | 1,083.85 | 1,053.42 | 1,056.05 | 0.0M |
| 2025-01-09 | 1,067.08 | 1,077.65 | 1,067.08 | 1,076.42 | 0.0M |
| 2025-01-08 | 1,062.15 | 1,066.19 | 1,044.44 | 1,064.77 | 0.0M |
| 2025-01-07 | 1,081.80 | 1,087.90 | 1,059.04 | 1,065.42 | 0.0M |
| 2025-01-06 | 1,069.29 | 1,091.55 | 1,069.29 | 1,073.03 | 0.0M |
| 2025-01-03 | 1,057.75 | 1,060.56 | 1,038.19 | 1,055.06 | 0.0M |
| 2025-01-02 | 1,032.49 | 1,060.84 | 1,032.49 | 1,052.25 | 0.0M |