S&P/TSX Energy Transition Materials USD (GSPEMPU)

GSPEMPU
🏛️ 加拿大 →
1,586.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,146.13 1,146.13 1,144.67 1,145.30 0.0K
09:31 1,146.02 1,146.02 1,144.43 1,145.17 0.0K
09:32 1,146.20 1,146.20 1,144.35 1,144.35 0.0K
09:33 1,144.71 1,147.28 1,144.71 1,146.89 0.0K
09:34 1,147.20 1,147.20 1,144.30 1,144.30 0.0K
09:35 1,144.08 1,144.08 1,142.29 1,143.24 0.0K
09:36 1,143.28 1,144.41 1,143.28 1,144.41 0.0K
09:37 1,144.78 1,144.78 1,144.39 1,144.40 0.0K
09:38 1,143.55 1,143.92 1,143.44 1,143.92 0.0K
09:39 1,143.29 1,143.61 1,142.88 1,143.61 0.0K
09:40 1,144.52 1,145.43 1,144.52 1,144.93 0.0K
09:41 1,143.94 1,144.04 1,143.46 1,143.68 0.0K
09:42 1,143.68 1,144.64 1,143.68 1,144.64 0.0K
09:43 1,144.77 1,144.77 1,144.22 1,144.57 0.0K
09:44 1,144.40 1,144.40 1,143.57 1,143.57 0.0K
09:45 1,142.99 1,143.39 1,142.99 1,143.01 0.0K
09:46 1,143.54 1,145.43 1,143.54 1,145.43 0.0K
09:47 1,144.41 1,144.67 1,144.34 1,144.65 0.0K
09:48 1,144.81 1,144.81 1,143.59 1,143.59 0.0K
09:49 1,143.53 1,143.53 1,141.55 1,141.55 0.0K
09:50 1,140.96 1,140.96 1,140.14 1,140.26 0.0K
09:51 1,140.12 1,140.40 1,140.06 1,140.06 0.0K
09:52 1,139.21 1,139.21 1,138.84 1,138.84 0.0K
09:53 1,138.95 1,139.59 1,138.87 1,139.59 0.0K
09:54 1,139.74 1,140.18 1,139.74 1,139.85 0.0K
09:55 1,140.10 1,141.77 1,140.10 1,141.77 0.0K
09:56 1,142.01 1,142.19 1,141.33 1,141.33 0.0K
09:57 1,141.67 1,141.67 1,141.43 1,141.43 0.0K
09:58 1,141.35 1,141.35 1,140.91 1,141.35 0.0K
09:59 1,141.55 1,141.61 1,141.20 1,141.20 0.0K
10:00 1,141.33 1,142.07 1,141.33 1,141.97 0.0K
10:01 1,141.76 1,141.82 1,141.62 1,141.82 0.0K
10:02 1,141.73 1,143.01 1,141.73 1,142.38 0.0K
10:03 1,142.02 1,142.14 1,141.75 1,141.75 0.0K
10:04 1,141.74 1,141.76 1,141.12 1,141.76 0.0K
10:05 1,141.99 1,142.86 1,141.99 1,142.86 0.0K
10:06 1,142.81 1,143.32 1,142.81 1,143.32 0.0K
10:07 1,143.12 1,143.87 1,142.88 1,143.73 0.0K
10:08 1,143.67 1,143.84 1,143.63 1,143.63 0.0K
10:09 1,143.08 1,143.08 1,142.26 1,142.38 0.0K
10:10 1,142.96 1,143.48 1,142.96 1,143.48 0.0K
10:11 1,143.08 1,143.19 1,142.78 1,142.78 0.0K
10:12 1,142.31 1,142.64 1,142.31 1,142.46 0.0K
10:13 1,142.50 1,142.50 1,142.22 1,142.22 0.0K
10:14 1,142.00 1,142.00 1,141.31 1,141.57 0.0K
10:15 1,141.58 1,142.12 1,141.58 1,142.12 0.0K
10:16 1,142.57 1,143.46 1,142.57 1,143.23 0.0K
10:17 1,142.77 1,142.77 1,141.91 1,141.91 0.0K
10:18 1,142.10 1,142.10 1,141.61 1,141.69 0.0K
10:19 1,141.84 1,141.84 1,141.35 1,141.56 0.0K
10:20 1,141.61 1,141.61 1,141.17 1,141.17 0.0K
10:21 1,141.15 1,142.31 1,141.15 1,142.31 0.0K
10:22 1,142.37 1,142.86 1,142.37 1,142.82 0.0K
10:23 1,142.08 1,142.08 1,141.96 1,141.97 0.0K
10:24 1,142.07 1,142.07 1,141.34 1,141.38 0.0K
10:25 1,141.37 1,141.66 1,141.30 1,141.63 0.0K
10:26 1,142.00 1,142.00 1,141.59 1,141.64 0.0K
10:27 1,141.75 1,142.31 1,141.67 1,142.31 0.0K
10:28 1,142.21 1,142.34 1,141.65 1,141.65 0.0K
10:29 1,141.99 1,142.30 1,141.93 1,142.30 0.0K
10:30 1,142.56 1,144.57 1,142.56 1,144.57 0.0K
10:31 1,144.41 1,144.41 1,143.65 1,143.65 0.0K
10:32 1,143.64 1,143.64 1,142.78 1,142.78 0.0K
10:33 1,142.88 1,142.88 1,142.42 1,142.49 0.0K
10:34 1,142.65 1,142.87 1,142.60 1,142.87 0.0K
10:35 1,143.04 1,143.73 1,143.04 1,143.73 0.0K
10:36 1,144.05 1,144.05 1,143.64 1,143.65 0.0K
10:37 1,143.80 1,144.10 1,143.80 1,144.10 0.0K
10:38 1,144.16 1,144.16 1,143.79 1,143.79 0.0K
10:39 1,143.79 1,143.79 1,142.99 1,142.99 0.0K
10:40 1,142.56 1,142.89 1,142.36 1,142.89 0.0K
10:41 1,143.05 1,143.58 1,143.05 1,143.58 0.0K
10:42 1,143.68 1,143.72 1,143.52 1,143.60 0.0K
10:43 1,143.80 1,143.98 1,143.72 1,143.98 0.0K
10:44 1,143.78 1,144.23 1,143.78 1,144.23 0.0K
10:45 1,144.18 1,144.18 1,143.64 1,143.78 0.0K
10:46 1,143.83 1,143.83 1,143.33 1,143.33 0.0K
10:47 1,143.37 1,143.37 1,143.01 1,143.13 0.0K
10:48 1,142.82 1,143.24 1,142.61 1,143.24 0.0K
10:49 1,143.30 1,143.62 1,143.25 1,143.62 0.0K
10:50 1,143.69 1,143.69 1,143.19 1,143.19 0.0K
10:51 1,143.09 1,143.15 1,142.91 1,143.15 0.0K
10:52 1,143.27 1,143.27 1,142.84 1,142.84 0.0K
10:53 1,142.94 1,142.97 1,142.89 1,142.89 0.0K
10:54 1,142.92 1,142.92 1,142.77 1,142.80 0.0K
10:55 1,142.78 1,143.16 1,142.67 1,142.67 0.0K
10:56 1,142.85 1,142.93 1,142.82 1,142.88 0.0K
10:57 1,142.96 1,143.16 1,142.96 1,143.16 0.0K
10:58 1,143.14 1,143.81 1,143.14 1,143.81 0.0K
10:59 1,143.05 1,143.05 1,142.65 1,142.65 0.0K
11:00 1,142.79 1,143.00 1,142.67 1,142.70 0.0K
11:01 1,142.83 1,142.83 1,142.62 1,142.83 0.0K
11:02 1,142.66 1,142.66 1,142.54 1,142.58 0.0K
11:03 1,142.56 1,142.56 1,141.96 1,141.96 0.0K
11:04 1,141.76 1,141.76 1,141.56 1,141.60 0.0K
11:05 1,141.29 1,141.36 1,140.38 1,140.38 0.0K
11:06 1,140.48 1,140.49 1,140.29 1,140.29 0.0K
11:07 1,139.86 1,140.01 1,139.62 1,140.01 0.0K
11:08 1,140.32 1,140.32 1,140.04 1,140.10 0.0K
11:09 1,139.95 1,139.95 1,139.51 1,139.51 0.0K
11:10 1,139.14 1,139.14 1,138.78 1,138.98 0.0K
11:11 1,138.95 1,138.99 1,138.92 1,138.92 0.0K
11:12 1,138.59 1,138.94 1,138.54 1,138.94 0.0K
11:13 1,139.07 1,139.10 1,138.94 1,139.06 0.0K
11:14 1,138.90 1,138.95 1,138.82 1,138.95 0.0K
11:15 1,138.85 1,138.85 1,138.68 1,138.72 0.0K
11:16 1,138.25 1,138.25 1,137.96 1,138.12 0.0K
11:17 1,137.64 1,137.64 1,137.01 1,137.01 0.0K
11:18 1,136.26 1,136.45 1,136.14 1,136.14 0.0K
11:19 1,136.18 1,136.39 1,136.18 1,136.28 0.0K
11:20 1,136.22 1,137.06 1,136.22 1,137.06 0.0K
11:21 1,137.13 1,137.13 1,136.56 1,136.56 0.0K
11:22 1,136.68 1,136.71 1,136.58 1,136.58 0.0K
11:23 1,136.67 1,136.84 1,136.62 1,136.84 0.0K
11:24 1,136.56 1,136.56 1,136.34 1,136.34 0.0K
11:25 1,136.41 1,137.10 1,136.41 1,137.10 0.0K
11:26 1,137.21 1,137.21 1,136.73 1,136.82 0.0K
11:27 1,136.73 1,136.78 1,136.50 1,136.78 0.0K
11:28 1,136.75 1,136.92 1,136.66 1,136.92 0.0K
11:29 1,137.00 1,137.38 1,137.00 1,137.33 0.0K
11:30 1,137.38 1,137.38 1,137.09 1,137.09 0.0K
11:31 1,137.00 1,137.32 1,137.00 1,137.32 0.0K
11:32 1,137.40 1,137.54 1,137.21 1,137.21 0.0K
11:33 1,136.22 1,136.43 1,136.14 1,136.14 0.0K
11:34 1,136.21 1,136.97 1,136.21 1,136.95 0.0K
11:35 1,137.06 1,137.65 1,137.01 1,137.65 0.0K
11:36 1,137.45 1,137.45 1,137.11 1,137.11 0.0K
11:37 1,137.40 1,137.76 1,137.40 1,137.76 0.0K
11:38 1,137.85 1,138.24 1,137.85 1,137.85 0.0K
11:39 1,137.62 1,137.62 1,137.33 1,137.53 0.0K
11:40 1,137.58 1,137.93 1,137.58 1,137.85 0.0K
11:41 1,137.96 1,138.18 1,137.83 1,137.83 0.0K
11:42 1,137.75 1,137.75 1,137.30 1,137.30 0.0K
11:43 1,137.43 1,137.76 1,137.43 1,137.76 0.0K
11:44 1,137.62 1,138.10 1,137.62 1,138.10 0.0K
11:45 1,138.24 1,138.44 1,138.01 1,138.44 0.0K
11:46 1,138.49 1,138.59 1,138.37 1,138.59 0.0K
11:47 1,138.55 1,138.67 1,138.55 1,138.67 0.0K
11:48 1,138.48 1,138.56 1,138.41 1,138.56 0.0K
11:49 1,138.57 1,138.57 1,138.42 1,138.42 0.0K
11:50 1,138.16 1,138.16 1,138.05 1,138.09 0.0K
11:51 1,138.29 1,138.55 1,138.29 1,138.48 0.0K
11:52 1,138.56 1,138.68 1,138.50 1,138.50 0.0K
11:53 1,138.46 1,138.53 1,138.43 1,138.53 0.0K
11:54 1,138.39 1,138.71 1,138.39 1,138.71 0.0K
11:55 1,138.97 1,138.97 1,138.81 1,138.95 0.0K
11:56 1,138.97 1,139.26 1,138.84 1,139.26 0.0K
11:57 1,139.24 1,139.45 1,139.22 1,139.45 0.0K
11:58 1,139.52 1,139.52 1,139.36 1,139.36 0.0K
11:59 1,139.42 1,139.55 1,139.38 1,139.38 0.0K
12:00 1,139.37 1,140.31 1,139.37 1,140.31 0.0K
12:01 1,140.42 1,140.56 1,140.42 1,140.54 0.0K
12:02 1,140.63 1,140.72 1,140.37 1,140.51 0.0K
12:03 1,140.60 1,141.18 1,140.60 1,141.18 0.0K
12:04 1,141.18 1,141.22 1,141.14 1,141.14 0.0K
12:05 1,141.05 1,141.05 1,140.94 1,140.94 0.0K
12:06 1,141.00 1,141.01 1,140.81 1,140.81 0.0K
12:07 1,140.57 1,140.66 1,140.13 1,140.13 0.0K
12:08 1,139.90 1,140.07 1,139.90 1,139.92 0.0K
12:09 1,139.91 1,139.92 1,139.87 1,139.87 0.0K
12:10 1,139.87 1,139.87 1,139.54 1,139.61 0.0K
12:11 1,139.82 1,139.84 1,139.75 1,139.84 0.0K
12:12 1,139.82 1,140.23 1,139.82 1,140.23 0.0K
12:13 1,140.23 1,140.59 1,140.23 1,140.59 0.0K
12:14 1,140.75 1,140.78 1,140.71 1,140.78 0.0K
12:15 1,140.81 1,140.91 1,140.80 1,140.80 0.0K
12:16 1,140.80 1,140.80 1,140.50 1,140.50 0.0K
12:17 1,140.25 1,140.41 1,140.25 1,140.41 0.0K
12:18 1,140.47 1,141.07 1,140.47 1,141.07 0.0K
12:19 1,140.98 1,141.14 1,140.98 1,141.14 0.0K
12:20 1,141.06 1,141.06 1,140.81 1,140.95 0.0K
12:21 1,140.92 1,141.02 1,140.92 1,141.02 0.0K
12:22 1,141.06 1,141.51 1,141.06 1,141.51 0.0K
12:23 1,141.47 1,141.91 1,141.47 1,141.91 0.0K
12:24 1,141.98 1,142.19 1,141.86 1,142.19 0.0K
12:25 1,142.08 1,142.17 1,142.04 1,142.14 0.0K
12:26 1,142.20 1,142.43 1,142.20 1,142.21 0.0K
12:27 1,142.33 1,142.64 1,142.26 1,142.64 0.0K
12:28 1,142.64 1,142.67 1,142.40 1,142.57 0.0K
12:29 1,142.35 1,142.70 1,142.29 1,142.62 0.0K
12:30 1,142.75 1,143.51 1,142.75 1,143.51 0.0K
12:31 1,143.72 1,143.72 1,143.58 1,143.61 0.0K
12:32 1,143.67 1,143.67 1,143.46 1,143.46 0.0K
12:33 1,143.32 1,143.34 1,143.25 1,143.33 0.0K
12:34 1,143.19 1,143.37 1,143.19 1,143.37 0.0K
12:35 1,143.25 1,143.36 1,143.15 1,143.25 0.0K
12:36 1,143.25 1,144.14 1,143.25 1,144.14 0.0K
12:37 1,143.96 1,144.01 1,143.96 1,144.01 0.0K
12:38 1,143.91 1,143.98 1,143.87 1,143.87 0.0K
12:39 1,143.84 1,144.02 1,143.76 1,144.02 0.0K
12:40 1,144.15 1,144.53 1,144.02 1,144.53 0.0K
12:41 1,144.88 1,144.88 1,144.71 1,144.71 0.0K
12:42 1,144.78 1,144.94 1,144.78 1,144.84 0.0K
12:43 1,144.41 1,144.46 1,144.27 1,144.46 0.0K
12:44 1,144.61 1,144.61 1,144.40 1,144.40 0.0K
12:45 1,144.46 1,144.72 1,144.24 1,144.72 0.0K
12:46 1,144.79 1,144.79 1,144.51 1,144.62 0.0K
12:47 1,144.41 1,144.73 1,144.41 1,144.67 0.0K
12:48 1,144.54 1,144.54 1,144.21 1,144.32 0.0K
12:49 1,144.25 1,144.25 1,143.47 1,143.47 0.0K
12:50 1,143.63 1,143.81 1,143.63 1,143.81 0.0K
12:51 1,143.87 1,144.16 1,143.87 1,144.16 0.0K
12:52 1,144.05 1,144.05 1,143.85 1,143.85 0.0K
12:53 1,144.16 1,144.45 1,144.16 1,144.45 0.0K
12:54 1,144.61 1,144.65 1,144.52 1,144.63 0.0K
12:55 1,144.59 1,145.02 1,144.59 1,145.02 0.0K
12:56 1,145.25 1,145.25 1,145.03 1,145.17 0.0K
12:57 1,145.14 1,145.14 1,145.02 1,145.02 0.0K
12:58 1,144.92 1,144.92 1,144.62 1,144.62 0.0K
12:59 1,144.63 1,144.73 1,144.59 1,144.73 0.0K
13:00 1,144.72 1,144.94 1,144.67 1,144.94 0.0K
13:01 1,145.06 1,145.70 1,145.06 1,145.68 0.0K
13:02 1,145.59 1,145.59 1,145.07 1,145.07 0.0K
13:03 1,145.42 1,145.71 1,145.42 1,145.71 0.0K
13:04 1,145.68 1,145.68 1,145.23 1,145.23 0.0K
13:05 1,145.20 1,145.25 1,144.98 1,145.02 0.0K
13:06 1,145.29 1,145.72 1,145.29 1,145.72 0.0K
13:07 1,145.62 1,145.62 1,145.41 1,145.41 0.0K
13:08 1,145.47 1,145.47 1,145.38 1,145.42 0.0K
13:09 1,145.39 1,145.49 1,145.39 1,145.49 0.0K
13:10 1,145.53 1,146.12 1,145.52 1,146.12 0.0K
13:11 1,146.30 1,146.30 1,146.02 1,146.21 0.0K
13:12 1,146.19 1,146.19 1,145.86 1,145.86 0.0K
13:13 1,145.73 1,146.08 1,145.67 1,146.08 0.0K
13:14 1,146.49 1,146.90 1,146.49 1,146.90 0.0K
13:15 1,147.18 1,147.19 1,147.02 1,147.02 0.0K
13:16 1,147.50 1,147.54 1,147.42 1,147.42 0.0K
13:17 1,147.41 1,147.43 1,147.21 1,147.21 0.0K
13:18 1,147.13 1,147.18 1,147.13 1,147.15 0.0K
13:19 1,147.12 1,147.17 1,147.06 1,147.15 0.0K
13:20 1,147.35 1,147.64 1,147.35 1,147.64 0.0K
13:21 1,147.70 1,147.92 1,147.70 1,147.92 0.0K
13:22 1,147.91 1,148.03 1,147.91 1,148.03 0.0K
13:23 1,147.96 1,147.96 1,147.45 1,147.45 0.0K
13:24 1,147.47 1,147.57 1,147.40 1,147.40 0.0K
13:25 1,147.59 1,147.79 1,147.56 1,147.79 0.0K
13:26 1,147.82 1,147.82 1,147.71 1,147.72 0.0K
13:27 1,147.85 1,148.13 1,147.85 1,148.13 0.0K
13:28 1,148.24 1,148.32 1,148.16 1,148.32 0.0K
13:29 1,148.29 1,148.29 1,148.20 1,148.20 0.0K
13:30 1,148.25 1,148.25 1,147.65 1,147.65 0.0K
13:31 1,147.49 1,147.49 1,147.43 1,147.49 0.0K
13:32 1,147.73 1,147.86 1,147.73 1,147.86 0.0K
13:33 1,147.69 1,147.69 1,147.19 1,147.22 0.0K
13:34 1,147.07 1,147.07 1,146.60 1,146.60 0.0K
13:35 1,146.40 1,146.40 1,146.30 1,146.38 0.0K
13:36 1,146.37 1,146.47 1,146.34 1,146.47 0.0K
13:37 1,146.46 1,146.78 1,146.46 1,146.78 0.0K
13:38 1,146.89 1,147.01 1,146.89 1,146.94 0.0K
13:39 1,146.85 1,146.85 1,146.52 1,146.52 0.0K
13:40 1,146.49 1,146.49 1,145.19 1,145.19 0.0K
13:41 1,145.39 1,145.39 1,145.02 1,145.11 0.0K
13:42 1,145.08 1,145.86 1,145.08 1,145.86 0.0K
13:43 1,146.03 1,146.11 1,145.81 1,145.81 0.0K
13:44 1,146.24 1,146.40 1,146.24 1,146.25 0.0K
13:45 1,146.40 1,146.81 1,146.40 1,146.81 0.0K
13:46 1,146.77 1,146.99 1,146.77 1,146.99 0.0K
13:47 1,147.09 1,147.24 1,147.09 1,147.24 0.0K
13:48 1,147.25 1,147.25 1,146.95 1,146.95 0.0K
13:49 1,146.95 1,147.11 1,146.95 1,147.11 0.0K
13:50 1,147.04 1,147.16 1,146.81 1,147.16 0.0K
13:51 1,147.39 1,147.49 1,147.39 1,147.49 0.0K
13:52 1,147.45 1,147.48 1,147.26 1,147.26 0.0K
13:53 1,147.10 1,147.10 1,146.94 1,146.94 0.0K
13:54 1,146.99 1,146.99 1,146.66 1,146.68 0.0K
13:55 1,146.69 1,146.69 1,146.46 1,146.46 0.0K
13:56 1,146.38 1,146.47 1,146.38 1,146.45 0.0K
13:57 1,146.43 1,146.43 1,145.66 1,145.85 0.0K
13:58 1,145.82 1,145.86 1,145.82 1,145.83 0.0K
13:59 1,146.05 1,146.05 1,145.89 1,145.89 0.0K
14:00 1,146.02 1,146.39 1,146.02 1,146.39 0.0K
14:01 1,146.28 1,146.38 1,146.27 1,146.38 0.0K
14:02 1,146.36 1,146.44 1,146.35 1,146.36 0.0K
14:03 1,146.39 1,146.39 1,146.28 1,146.32 0.0K
14:04 1,146.51 1,146.84 1,146.51 1,146.84 0.0K
14:05 1,146.90 1,147.06 1,146.90 1,146.94 0.0K
14:06 1,146.74 1,147.00 1,146.74 1,146.99 0.0K
14:07 1,147.07 1,147.14 1,146.85 1,146.85 0.0K
14:08 1,146.89 1,147.04 1,146.74 1,146.80 0.0K
14:09 1,146.93 1,146.93 1,146.80 1,146.81 0.0K
14:10 1,146.69 1,146.69 1,146.63 1,146.63 0.0K
14:11 1,146.61 1,146.89 1,146.57 1,146.89 0.0K
14:12 1,146.99 1,147.09 1,146.88 1,146.90 0.0K
14:13 1,146.86 1,146.86 1,146.57 1,146.60 0.0K
14:14 1,146.70 1,146.82 1,146.65 1,146.65 0.0K
14:15 1,146.69 1,146.69 1,146.43 1,146.43 0.0K
14:16 1,146.53 1,146.55 1,146.32 1,146.32 0.0K
14:17 1,146.46 1,146.46 1,146.35 1,146.35 0.0K
14:18 1,146.25 1,146.40 1,146.24 1,146.40 0.0K
14:19 1,146.45 1,146.45 1,146.16 1,146.32 0.0K
14:20 1,146.14 1,146.59 1,146.14 1,146.59 0.0K
14:21 1,146.52 1,146.67 1,146.52 1,146.59 0.0K
14:22 1,146.79 1,146.82 1,146.76 1,146.82 0.0K
14:23 1,146.80 1,147.11 1,146.80 1,147.11 0.0K
14:24 1,146.97 1,147.05 1,146.95 1,146.95 0.0K
14:25 1,147.06 1,147.12 1,147.02 1,147.12 0.0K
14:26 1,146.93 1,146.94 1,146.89 1,146.89 0.0K
14:27 1,146.91 1,146.94 1,146.79 1,146.94 0.0K
14:28 1,146.76 1,146.76 1,146.52 1,146.53 0.0K
14:29 1,146.32 1,146.38 1,146.26 1,146.26 0.0K
14:30 1,146.24 1,146.24 1,146.14 1,146.20 0.0K
14:31 1,146.04 1,146.04 1,145.34 1,145.38 0.0K
14:32 1,145.36 1,145.36 1,145.30 1,145.36 0.0K
14:33 1,145.48 1,145.48 1,145.13 1,145.13 0.0K
14:34 1,145.20 1,145.23 1,145.04 1,145.23 0.0K
14:35 1,145.25 1,145.28 1,144.98 1,144.98 0.0K
14:36 1,145.03 1,145.10 1,144.87 1,144.87 0.0K
14:37 1,144.93 1,145.03 1,144.72 1,144.72 0.0K
14:38 1,144.92 1,144.92 1,144.63 1,144.79 0.0K
14:39 1,144.80 1,144.96 1,144.70 1,144.75 0.0K
14:40 1,144.74 1,144.74 1,144.46 1,144.46 0.0K
14:41 1,144.49 1,144.90 1,144.49 1,144.90 0.0K
14:42 1,144.82 1,144.82 1,144.58 1,144.58 0.0K
14:43 1,144.65 1,144.87 1,144.65 1,144.87 0.0K
14:44 1,144.73 1,144.92 1,144.73 1,144.76 0.0K
14:45 1,144.77 1,144.82 1,144.75 1,144.75 0.0K
14:46 1,144.90 1,144.90 1,144.77 1,144.82 0.0K
14:47 1,144.99 1,145.12 1,144.99 1,145.08 0.0K
14:48 1,145.09 1,145.27 1,145.09 1,145.27 0.0K
14:49 1,145.22 1,145.38 1,145.22 1,145.33 0.0K
14:50 1,145.44 1,145.44 1,145.20 1,145.20 0.0K
14:51 1,145.39 1,145.39 1,145.24 1,145.29 0.0K
14:52 1,145.22 1,145.23 1,145.05 1,145.05 0.0K
14:53 1,144.94 1,145.15 1,144.94 1,145.05 0.0K
14:54 1,145.08 1,145.11 1,144.98 1,145.04 0.0K
14:55 1,144.98 1,145.10 1,144.98 1,145.10 0.0K
14:56 1,145.24 1,145.47 1,145.24 1,145.47 0.0K
14:57 1,145.42 1,145.42 1,145.22 1,145.25 0.0K
14:58 1,145.38 1,145.43 1,145.37 1,145.39 0.0K
14:59 1,145.38 1,145.38 1,145.09 1,145.09 0.0K
15:00 1,145.12 1,145.74 1,145.12 1,145.74 0.0K
15:01 1,145.42 1,145.77 1,145.42 1,145.77 0.0K
15:02 1,145.65 1,145.65 1,145.35 1,145.42 0.0K
15:03 1,145.56 1,145.72 1,145.56 1,145.72 0.0K
15:04 1,145.59 1,145.96 1,145.56 1,145.96 0.0K
15:05 1,146.02 1,146.04 1,145.86 1,146.04 0.0K
15:06 1,146.08 1,146.08 1,145.91 1,145.97 0.0K
15:07 1,145.97 1,146.02 1,145.89 1,145.89 0.0K
15:08 1,145.90 1,146.00 1,145.90 1,146.00 0.0K
15:09 1,146.16 1,146.35 1,146.16 1,146.35 0.0K
15:10 1,145.94 1,145.94 1,145.59 1,145.59 0.0K
15:11 1,145.54 1,145.71 1,145.43 1,145.71 0.0K
15:12 1,145.63 1,145.68 1,145.62 1,145.68 0.0K
15:13 1,145.84 1,146.01 1,145.84 1,145.95 0.0K
15:14 1,145.95 1,145.95 1,145.83 1,145.87 0.0K
15:15 1,145.90 1,145.93 1,145.84 1,145.91 0.0K
15:16 1,145.93 1,145.93 1,145.41 1,145.41 0.0K
15:17 1,145.50 1,145.65 1,145.50 1,145.54 0.0K
15:18 1,145.53 1,145.68 1,145.51 1,145.68 0.0K
15:19 1,145.91 1,145.91 1,145.72 1,145.88 0.0K
15:20 1,145.88 1,145.95 1,145.83 1,145.83 0.0K
15:21 1,145.77 1,146.02 1,145.68 1,146.02 0.0K
15:22 1,146.04 1,146.04 1,145.91 1,146.01 0.0K
15:23 1,145.91 1,145.91 1,145.79 1,145.79 0.0K
15:24 1,145.83 1,145.98 1,145.83 1,145.97 0.0K
15:25 1,146.03 1,146.15 1,146.03 1,146.15 0.0K
15:26 1,146.12 1,146.12 1,145.51 1,145.59 0.0K
15:27 1,145.52 1,145.63 1,145.52 1,145.54 0.0K
15:28 1,145.50 1,145.58 1,145.31 1,145.31 0.0K
15:29 1,145.24 1,145.43 1,145.21 1,145.43 0.0K
15:30 1,145.38 1,145.58 1,145.35 1,145.35 0.0K
15:31 1,145.10 1,145.10 1,144.06 1,144.06 0.0K
15:32 1,143.88 1,144.07 1,143.88 1,143.95 0.0K
15:33 1,143.78 1,144.51 1,143.78 1,144.51 0.0K
15:34 1,144.68 1,144.94 1,144.67 1,144.94 0.0K
15:35 1,144.94 1,144.94 1,144.79 1,144.79 0.0K
15:36 1,144.93 1,144.93 1,144.51 1,144.51 0.0K
15:37 1,144.59 1,144.59 1,144.41 1,144.41 0.0K
15:38 1,144.29 1,144.34 1,144.20 1,144.34 0.0K
15:39 1,144.36 1,144.37 1,144.21 1,144.21 0.0K
15:40 1,144.23 1,144.51 1,144.03 1,144.51 0.0K
15:41 1,144.76 1,145.32 1,144.76 1,145.32 0.0K
15:42 1,145.32 1,145.39 1,145.28 1,145.35 0.0K
15:43 1,145.35 1,145.45 1,145.35 1,145.45 0.0K
15:44 1,145.36 1,145.36 1,145.18 1,145.34 0.0K
15:45 1,145.47 1,145.71 1,145.47 1,145.71 0.0K
15:46 1,145.81 1,145.81 1,145.25 1,145.25 0.0K
15:47 1,145.20 1,145.20 1,144.98 1,145.03 0.0K
15:48 1,145.02 1,145.16 1,144.90 1,145.16 0.0K
15:49 1,145.39 1,145.39 1,145.33 1,145.38 0.0K
15:50 1,145.68 1,146.62 1,145.68 1,146.33 0.0K
15:51 1,146.21 1,146.23 1,145.88 1,145.88 0.0K
15:52 1,145.83 1,145.83 1,145.23 1,145.23 0.0K
15:53 1,145.10 1,145.45 1,145.10 1,145.45 0.0K
15:54 1,145.41 1,145.46 1,145.30 1,145.39 0.0K
15:55 1,145.27 1,145.55 1,145.27 1,145.47 0.0K
15:56 1,145.56 1,145.74 1,145.56 1,145.72 0.0K
15:57 1,145.92 1,146.12 1,145.71 1,145.89 0.0K
15:58 1,145.95 1,145.95 1,145.76 1,145.78 0.0K
15:59 1,146.28 1,146.28 1,145.64 1,145.64 0.0K
16:00 1,145.84 1,145.91 1,145.82 1,145.91 0.0K
16:01 1,145.91 1,145.96 1,145.82 1,145.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据