1,889.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,698.12 | 1,699.46 | 1,698.03 | 1,698.03 | 0.0K |
| 09:31 | 1,698.35 | 1,703.69 | 1,698.35 | 1,703.69 | 0.0K |
| 09:32 | 1,704.57 | 1,705.50 | 1,704.57 | 1,705.50 | 0.0K |
| 09:33 | 1,706.11 | 1,706.30 | 1,705.80 | 1,705.80 | 0.0K |
| 09:34 | 1,706.28 | 1,706.28 | 1,705.29 | 1,705.67 | 0.0K |
| 09:35 | 1,706.24 | 1,706.52 | 1,705.64 | 1,706.52 | 0.0K |
| 09:36 | 1,706.46 | 1,708.38 | 1,706.46 | 1,706.63 | 0.0K |
| 09:37 | 1,705.85 | 1,705.85 | 1,704.91 | 1,704.92 | 0.0K |
| 09:38 | 1,704.13 | 1,705.14 | 1,704.13 | 1,704.62 | 0.0K |
| 09:39 | 1,702.78 | 1,702.83 | 1,701.59 | 1,701.59 | 0.0K |
| 09:40 | 1,702.89 | 1,702.89 | 1,702.52 | 1,702.52 | 0.0K |
| 09:41 | 1,701.23 | 1,701.98 | 1,700.32 | 1,700.32 | 0.0K |
| 09:42 | 1,700.02 | 1,700.18 | 1,699.39 | 1,699.39 | 0.0K |
| 09:43 | 1,699.45 | 1,703.10 | 1,699.45 | 1,702.81 | 0.0K |
| 09:44 | 1,702.55 | 1,702.86 | 1,701.86 | 1,702.86 | 0.0K |
| 09:45 | 1,701.98 | 1,701.98 | 1,699.69 | 1,699.69 | 0.0K |
| 09:46 | 1,699.54 | 1,700.34 | 1,699.36 | 1,699.36 | 0.0K |
| 09:47 | 1,700.06 | 1,703.01 | 1,700.06 | 1,703.01 | 0.0K |
| 09:48 | 1,702.84 | 1,704.97 | 1,702.84 | 1,704.97 | 0.0K |
| 09:49 | 1,705.31 | 1,707.08 | 1,705.31 | 1,707.08 | 0.0K |
| 09:50 | 1,707.26 | 1,709.66 | 1,707.26 | 1,709.66 | 0.0K |
| 09:51 | 1,711.12 | 1,712.37 | 1,710.96 | 1,712.37 | 0.0K |
| 09:52 | 1,712.82 | 1,713.36 | 1,712.38 | 1,712.38 | 0.0K |
| 09:53 | 1,712.49 | 1,712.55 | 1,712.32 | 1,712.55 | 0.0K |
| 09:54 | 1,712.94 | 1,712.94 | 1,711.70 | 1,712.01 | 0.0K |
| 09:55 | 1,712.31 | 1,713.41 | 1,712.31 | 1,713.24 | 0.0K |
| 09:56 | 1,712.81 | 1,712.81 | 1,711.28 | 1,711.28 | 0.0K |
| 09:57 | 1,711.68 | 1,713.22 | 1,711.68 | 1,712.65 | 0.0K |
| 09:58 | 1,712.44 | 1,712.44 | 1,711.39 | 1,711.39 | 0.0K |
| 09:59 | 1,710.72 | 1,711.87 | 1,710.72 | 1,711.87 | 0.0K |
| 10:00 | 1,712.85 | 1,713.86 | 1,712.85 | 1,713.86 | 0.0K |
| 10:01 | 1,713.85 | 1,714.43 | 1,713.85 | 1,713.87 | 0.0K |
| 10:02 | 1,714.71 | 1,714.99 | 1,714.36 | 1,714.70 | 0.0K |
| 10:03 | 1,714.66 | 1,715.01 | 1,714.66 | 1,714.80 | 0.0K |
| 10:04 | 1,714.71 | 1,715.52 | 1,714.71 | 1,715.09 | 0.0K |
| 10:05 | 1,715.51 | 1,715.51 | 1,714.56 | 1,714.56 | 0.0K |
| 10:06 | 1,713.81 | 1,713.81 | 1,712.32 | 1,712.32 | 0.0K |
| 10:07 | 1,712.89 | 1,712.89 | 1,712.09 | 1,712.82 | 0.0K |
| 10:08 | 1,713.07 | 1,713.61 | 1,713.06 | 1,713.06 | 0.0K |
| 10:09 | 1,712.21 | 1,712.21 | 1,710.55 | 1,710.55 | 0.0K |
| 10:10 | 1,710.37 | 1,711.66 | 1,710.37 | 1,711.66 | 0.0K |
| 10:11 | 1,712.01 | 1,714.79 | 1,712.01 | 1,714.79 | 0.0K |
| 10:12 | 1,715.37 | 1,717.29 | 1,715.37 | 1,717.29 | 0.0K |
| 10:13 | 1,717.12 | 1,717.73 | 1,717.12 | 1,717.73 | 0.0K |
| 10:14 | 1,717.72 | 1,717.72 | 1,717.01 | 1,717.27 | 0.0K |
| 10:15 | 1,718.09 | 1,718.40 | 1,717.67 | 1,717.67 | 0.0K |
| 10:16 | 1,717.21 | 1,717.21 | 1,716.22 | 1,716.22 | 0.0K |
| 10:17 | 1,716.51 | 1,717.08 | 1,716.51 | 1,716.86 | 0.0K |
| 10:18 | 1,716.80 | 1,717.43 | 1,716.51 | 1,716.51 | 0.0K |
| 10:19 | 1,716.47 | 1,716.52 | 1,715.15 | 1,715.15 | 0.0K |
| 10:20 | 1,716.10 | 1,716.10 | 1,715.46 | 1,715.78 | 0.0K |
| 10:21 | 1,715.44 | 1,715.93 | 1,715.44 | 1,715.73 | 0.0K |
| 10:22 | 1,715.96 | 1,716.57 | 1,715.95 | 1,716.57 | 0.0K |
| 10:23 | 1,716.60 | 1,718.34 | 1,716.60 | 1,718.34 | 0.0K |
| 10:24 | 1,718.48 | 1,718.93 | 1,717.92 | 1,718.93 | 0.0K |
| 10:25 | 1,719.41 | 1,719.41 | 1,718.36 | 1,718.88 | 0.0K |
| 10:26 | 1,719.17 | 1,719.17 | 1,718.37 | 1,718.82 | 0.0K |
| 10:27 | 1,718.71 | 1,718.71 | 1,717.26 | 1,717.26 | 0.0K |
| 10:28 | 1,716.68 | 1,716.68 | 1,715.30 | 1,715.78 | 0.0K |
| 10:29 | 1,715.52 | 1,716.80 | 1,715.52 | 1,716.80 | 0.0K |
| 10:30 | 1,716.78 | 1,718.01 | 1,716.78 | 1,717.32 | 0.0K |
| 10:31 | 1,717.92 | 1,720.45 | 1,717.92 | 1,720.45 | 0.0K |
| 10:32 | 1,720.23 | 1,720.36 | 1,719.98 | 1,720.36 | 0.0K |
| 10:33 | 1,720.11 | 1,720.77 | 1,720.11 | 1,720.72 | 0.0K |
| 10:34 | 1,720.69 | 1,720.69 | 1,719.82 | 1,719.82 | 0.0K |
| 10:35 | 1,719.92 | 1,721.40 | 1,719.92 | 1,721.40 | 0.0K |
| 10:36 | 1,721.17 | 1,721.29 | 1,721.06 | 1,721.06 | 0.0K |
| 10:37 | 1,721.25 | 1,721.83 | 1,720.44 | 1,720.44 | 0.0K |
| 10:38 | 1,720.68 | 1,720.68 | 1,719.98 | 1,719.98 | 0.0K |
| 10:39 | 1,719.85 | 1,720.38 | 1,719.85 | 1,720.38 | 0.0K |
| 10:40 | 1,720.62 | 1,720.62 | 1,718.85 | 1,718.85 | 0.0K |
| 10:41 | 1,718.53 | 1,718.53 | 1,716.38 | 1,716.38 | 0.0K |
| 10:42 | 1,715.47 | 1,715.88 | 1,715.37 | 1,715.37 | 0.0K |
| 10:43 | 1,714.98 | 1,715.83 | 1,714.98 | 1,715.43 | 0.0K |
| 10:44 | 1,715.01 | 1,715.01 | 1,714.20 | 1,714.32 | 0.0K |
| 10:45 | 1,714.03 | 1,714.29 | 1,713.88 | 1,713.88 | 0.0K |
| 10:46 | 1,713.95 | 1,714.35 | 1,713.73 | 1,714.18 | 0.0K |
| 10:47 | 1,713.91 | 1,714.05 | 1,713.23 | 1,713.23 | 0.0K |
| 10:48 | 1,712.89 | 1,713.98 | 1,712.89 | 1,713.98 | 0.0K |
| 10:49 | 1,713.80 | 1,713.80 | 1,713.53 | 1,713.70 | 0.0K |
| 10:50 | 1,713.68 | 1,714.04 | 1,713.68 | 1,713.73 | 0.0K |
| 10:51 | 1,713.70 | 1,715.76 | 1,713.70 | 1,715.71 | 0.0K |
| 10:52 | 1,715.73 | 1,718.19 | 1,714.77 | 1,718.19 | 0.0K |
| 10:53 | 1,717.58 | 1,717.58 | 1,716.24 | 1,716.24 | 0.0K |
| 10:54 | 1,716.08 | 1,716.08 | 1,714.85 | 1,714.89 | 0.0K |
| 10:55 | 1,714.80 | 1,715.79 | 1,714.80 | 1,715.19 | 0.0K |
| 10:56 | 1,714.81 | 1,715.19 | 1,714.81 | 1,715.19 | 0.0K |
| 10:57 | 1,715.29 | 1,716.14 | 1,715.29 | 1,716.14 | 0.0K |
| 10:58 | 1,716.42 | 1,716.42 | 1,715.76 | 1,715.76 | 0.0K |
| 10:59 | 1,715.38 | 1,716.64 | 1,715.38 | 1,716.64 | 0.0K |
| 11:00 | 1,717.60 | 1,718.28 | 1,717.60 | 1,717.95 | 0.0K |
| 11:01 | 1,718.04 | 1,718.55 | 1,718.04 | 1,718.47 | 0.0K |
| 11:02 | 1,718.46 | 1,718.49 | 1,717.72 | 1,717.72 | 0.0K |
| 11:03 | 1,717.57 | 1,717.57 | 1,715.81 | 1,715.81 | 0.0K |
| 11:04 | 1,716.08 | 1,716.71 | 1,716.08 | 1,716.54 | 0.0K |
| 11:05 | 1,716.08 | 1,716.71 | 1,714.64 | 1,714.64 | 0.0K |
| 11:06 | 1,714.77 | 1,715.14 | 1,714.34 | 1,715.14 | 0.0K |
| 11:07 | 1,715.67 | 1,715.67 | 1,715.07 | 1,715.07 | 0.0K |
| 11:08 | 1,714.58 | 1,714.73 | 1,714.08 | 1,714.73 | 0.0K |
| 11:09 | 1,715.01 | 1,715.67 | 1,715.01 | 1,715.67 | 0.0K |
| 11:10 | 1,715.79 | 1,716.19 | 1,715.79 | 1,715.94 | 0.0K |
| 11:11 | 1,715.85 | 1,716.43 | 1,715.85 | 1,716.43 | 0.0K |
| 11:12 | 1,716.04 | 1,716.14 | 1,715.25 | 1,715.67 | 0.0K |
| 11:13 | 1,716.34 | 1,717.19 | 1,716.34 | 1,717.19 | 0.0K |
| 11:14 | 1,716.98 | 1,716.98 | 1,715.56 | 1,715.56 | 0.0K |
| 11:15 | 1,715.39 | 1,715.42 | 1,714.87 | 1,715.42 | 0.0K |
| 11:16 | 1,715.91 | 1,715.91 | 1,715.36 | 1,715.36 | 0.0K |
| 11:17 | 1,715.18 | 1,716.16 | 1,715.18 | 1,716.01 | 0.0K |
| 11:18 | 1,715.31 | 1,716.10 | 1,715.31 | 1,716.10 | 0.0K |
| 11:19 | 1,716.23 | 1,716.97 | 1,716.23 | 1,716.97 | 0.0K |
| 11:20 | 1,717.22 | 1,717.70 | 1,717.22 | 1,717.66 | 0.0K |
| 11:21 | 1,718.25 | 1,719.11 | 1,718.25 | 1,718.78 | 0.0K |
| 11:22 | 1,718.42 | 1,718.42 | 1,718.06 | 1,718.06 | 0.0K |
| 11:23 | 1,717.66 | 1,718.24 | 1,717.66 | 1,718.24 | 0.0K |
| 11:24 | 1,719.37 | 1,719.60 | 1,719.34 | 1,719.38 | 0.0K |
| 11:25 | 1,719.50 | 1,719.50 | 1,718.69 | 1,718.69 | 0.0K |
| 11:26 | 1,718.36 | 1,718.36 | 1,717.41 | 1,717.41 | 0.0K |
| 11:27 | 1,717.41 | 1,717.41 | 1,717.15 | 1,717.15 | 0.0K |
| 11:28 | 1,717.19 | 1,718.00 | 1,717.19 | 1,718.00 | 0.0K |
| 11:29 | 1,718.07 | 1,718.07 | 1,717.24 | 1,717.30 | 0.0K |
| 11:30 | 1,717.25 | 1,717.25 | 1,715.54 | 1,715.54 | 0.0K |
| 11:31 | 1,714.55 | 1,714.55 | 1,714.11 | 1,714.11 | 0.0K |
| 11:32 | 1,714.05 | 1,714.47 | 1,714.05 | 1,714.47 | 0.0K |
| 11:33 | 1,714.42 | 1,714.61 | 1,714.18 | 1,714.61 | 0.0K |
| 11:34 | 1,714.86 | 1,714.86 | 1,714.00 | 1,714.00 | 0.0K |
| 11:35 | 1,714.41 | 1,714.41 | 1,713.88 | 1,713.99 | 0.0K |
| 11:36 | 1,713.88 | 1,714.96 | 1,713.88 | 1,714.96 | 0.0K |
| 11:37 | 1,714.67 | 1,714.82 | 1,714.01 | 1,714.01 | 0.0K |
| 11:38 | 1,714.13 | 1,714.27 | 1,713.90 | 1,713.90 | 0.0K |
| 11:39 | 1,714.09 | 1,714.53 | 1,714.09 | 1,714.53 | 0.0K |
| 11:40 | 1,714.20 | 1,714.35 | 1,713.93 | 1,714.35 | 0.0K |
| 11:41 | 1,714.62 | 1,714.68 | 1,714.10 | 1,714.10 | 0.0K |
| 11:42 | 1,715.06 | 1,715.66 | 1,715.06 | 1,715.25 | 0.0K |
| 11:43 | 1,715.14 | 1,715.30 | 1,715.14 | 1,715.30 | 0.0K |
| 11:44 | 1,715.15 | 1,715.37 | 1,714.99 | 1,715.37 | 0.0K |
| 11:45 | 1,715.24 | 1,715.31 | 1,715.04 | 1,715.19 | 0.0K |
| 11:46 | 1,715.27 | 1,715.27 | 1,714.79 | 1,714.79 | 0.0K |
| 11:47 | 1,714.96 | 1,715.08 | 1,714.73 | 1,715.08 | 0.0K |
| 11:48 | 1,715.21 | 1,715.21 | 1,714.99 | 1,715.05 | 0.0K |
| 11:49 | 1,715.23 | 1,715.23 | 1,714.62 | 1,714.62 | 0.0K |
| 11:50 | 1,714.16 | 1,714.52 | 1,714.16 | 1,714.52 | 0.0K |
| 11:51 | 1,714.72 | 1,714.72 | 1,714.53 | 1,714.69 | 0.0K |
| 11:52 | 1,714.81 | 1,714.92 | 1,714.57 | 1,714.62 | 0.0K |
| 11:53 | 1,714.52 | 1,715.36 | 1,714.52 | 1,715.36 | 0.0K |
| 11:54 | 1,715.32 | 1,716.04 | 1,715.32 | 1,715.88 | 0.0K |
| 11:55 | 1,716.06 | 1,716.56 | 1,715.90 | 1,716.56 | 0.0K |
| 11:56 | 1,716.62 | 1,716.62 | 1,716.45 | 1,716.45 | 0.0K |
| 11:57 | 1,716.52 | 1,717.04 | 1,716.52 | 1,717.04 | 0.0K |
| 11:58 | 1,716.95 | 1,716.95 | 1,716.25 | 1,716.25 | 0.0K |
| 11:59 | 1,716.33 | 1,716.35 | 1,716.06 | 1,716.06 | 0.0K |
| 12:00 | 1,715.80 | 1,715.80 | 1,715.61 | 1,715.68 | 0.0K |
| 12:01 | 1,715.89 | 1,716.25 | 1,715.83 | 1,715.83 | 0.0K |
| 12:02 | 1,715.79 | 1,716.04 | 1,715.78 | 1,715.78 | 0.0K |
| 12:03 | 1,715.90 | 1,716.70 | 1,715.90 | 1,716.70 | 0.0K |
| 12:04 | 1,716.69 | 1,716.93 | 1,716.69 | 1,716.71 | 0.0K |
| 12:05 | 1,716.67 | 1,716.67 | 1,716.44 | 1,716.44 | 0.0K |
| 12:06 | 1,716.78 | 1,716.81 | 1,716.67 | 1,716.67 | 0.0K |
| 12:07 | 1,716.84 | 1,717.21 | 1,716.84 | 1,716.94 | 0.0K |
| 12:08 | 1,716.46 | 1,716.46 | 1,716.33 | 1,716.44 | 0.0K |
| 12:09 | 1,716.68 | 1,717.00 | 1,716.68 | 1,716.82 | 0.0K |
| 12:10 | 1,716.70 | 1,718.00 | 1,716.70 | 1,718.00 | 0.0K |
| 12:11 | 1,718.03 | 1,718.09 | 1,717.60 | 1,717.60 | 0.0K |
| 12:12 | 1,717.70 | 1,717.70 | 1,717.38 | 1,717.38 | 0.0K |
| 12:13 | 1,717.30 | 1,717.30 | 1,716.58 | 1,716.58 | 0.0K |
| 12:14 | 1,716.70 | 1,716.75 | 1,716.66 | 1,716.72 | 0.0K |
| 12:15 | 1,716.81 | 1,716.92 | 1,716.72 | 1,716.92 | 0.0K |
| 12:16 | 1,716.82 | 1,718.08 | 1,716.82 | 1,718.08 | 0.0K |
| 12:17 | 1,718.06 | 1,718.15 | 1,718.03 | 1,718.15 | 0.0K |
| 12:18 | 1,717.88 | 1,717.88 | 1,717.50 | 1,717.50 | 0.0K |
| 12:19 | 1,717.48 | 1,717.68 | 1,717.42 | 1,717.42 | 0.0K |
| 12:20 | 1,717.41 | 1,717.67 | 1,717.41 | 1,717.67 | 0.0K |
| 12:21 | 1,717.96 | 1,718.63 | 1,717.96 | 1,718.63 | 0.0K |
| 12:22 | 1,718.78 | 1,719.90 | 1,718.78 | 1,719.90 | 0.0K |
| 12:23 | 1,719.89 | 1,720.03 | 1,719.64 | 1,720.03 | 0.0K |
| 12:24 | 1,720.23 | 1,720.23 | 1,719.97 | 1,719.97 | 0.0K |
| 12:25 | 1,720.05 | 1,720.40 | 1,719.98 | 1,720.40 | 0.0K |
| 12:26 | 1,720.32 | 1,720.40 | 1,720.25 | 1,720.40 | 0.0K |
| 12:27 | 1,720.56 | 1,720.79 | 1,720.56 | 1,720.76 | 0.0K |
| 12:28 | 1,720.67 | 1,721.19 | 1,720.67 | 1,721.19 | 0.0K |
| 12:29 | 1,721.13 | 1,721.13 | 1,720.76 | 1,720.79 | 0.0K |
| 12:30 | 1,720.72 | 1,720.99 | 1,720.72 | 1,720.90 | 0.0K |
| 12:31 | 1,720.97 | 1,720.97 | 1,720.66 | 1,720.66 | 0.0K |
| 12:32 | 1,720.67 | 1,721.33 | 1,720.67 | 1,721.12 | 0.0K |
| 12:33 | 1,721.01 | 1,721.11 | 1,720.79 | 1,720.80 | 0.0K |
| 12:34 | 1,721.05 | 1,722.30 | 1,720.83 | 1,722.30 | 0.0K |
| 12:35 | 1,722.54 | 1,723.74 | 1,722.54 | 1,723.74 | 0.0K |
| 12:36 | 1,724.52 | 1,724.99 | 1,724.52 | 1,724.63 | 0.0K |
| 12:37 | 1,724.73 | 1,725.04 | 1,724.73 | 1,725.01 | 0.0K |
| 12:38 | 1,724.98 | 1,725.02 | 1,724.07 | 1,724.07 | 0.0K |
| 12:39 | 1,724.22 | 1,724.82 | 1,724.22 | 1,724.82 | 0.0K |
| 12:40 | 1,725.11 | 1,725.42 | 1,725.11 | 1,725.37 | 0.0K |
| 12:41 | 1,725.40 | 1,726.19 | 1,725.40 | 1,726.19 | 0.0K |
| 12:42 | 1,725.90 | 1,725.90 | 1,725.30 | 1,725.33 | 0.0K |
| 12:43 | 1,725.15 | 1,725.37 | 1,725.15 | 1,725.37 | 0.0K |
| 12:44 | 1,725.47 | 1,725.54 | 1,725.12 | 1,725.12 | 0.0K |
| 12:45 | 1,725.28 | 1,725.72 | 1,725.28 | 1,725.68 | 0.0K |
| 12:46 | 1,725.44 | 1,725.77 | 1,725.44 | 1,725.68 | 0.0K |
| 12:47 | 1,725.17 | 1,725.17 | 1,724.45 | 1,724.45 | 0.0K |
| 12:48 | 1,724.53 | 1,724.67 | 1,724.11 | 1,724.11 | 0.0K |
| 12:49 | 1,724.16 | 1,724.17 | 1,723.85 | 1,723.88 | 0.0K |
| 12:50 | 1,723.79 | 1,723.79 | 1,722.58 | 1,722.58 | 0.0K |
| 12:51 | 1,722.57 | 1,722.86 | 1,722.57 | 1,722.73 | 0.0K |
| 12:52 | 1,722.98 | 1,723.02 | 1,722.78 | 1,722.78 | 0.0K |
| 12:53 | 1,722.73 | 1,723.03 | 1,722.73 | 1,723.03 | 0.0K |
| 12:54 | 1,723.01 | 1,723.53 | 1,722.97 | 1,723.53 | 0.0K |
| 12:55 | 1,723.52 | 1,723.52 | 1,722.87 | 1,722.87 | 0.0K |
| 12:56 | 1,722.81 | 1,722.99 | 1,722.79 | 1,722.97 | 0.0K |
| 12:57 | 1,722.77 | 1,722.77 | 1,722.30 | 1,722.30 | 0.0K |
| 12:58 | 1,722.43 | 1,723.31 | 1,722.43 | 1,723.25 | 0.0K |
| 12:59 | 1,723.24 | 1,723.90 | 1,723.24 | 1,723.85 | 0.0K |
| 13:00 | 1,723.72 | 1,723.72 | 1,722.84 | 1,723.05 | 0.0K |
| 13:01 | 1,723.03 | 1,723.83 | 1,723.03 | 1,723.83 | 0.0K |
| 13:02 | 1,723.94 | 1,724.72 | 1,723.94 | 1,724.72 | 0.0K |
| 13:03 | 1,724.89 | 1,724.89 | 1,724.31 | 1,724.68 | 0.0K |
| 13:04 | 1,724.55 | 1,724.72 | 1,724.37 | 1,724.37 | 0.0K |
| 13:05 | 1,724.41 | 1,724.55 | 1,724.21 | 1,724.35 | 0.0K |
| 13:06 | 1,724.43 | 1,724.71 | 1,724.43 | 1,724.48 | 0.0K |
| 13:07 | 1,724.41 | 1,724.59 | 1,724.09 | 1,724.59 | 0.0K |
| 13:08 | 1,724.11 | 1,725.16 | 1,724.11 | 1,725.16 | 0.0K |
| 13:09 | 1,725.43 | 1,725.43 | 1,724.64 | 1,724.64 | 0.0K |
| 13:10 | 1,724.23 | 1,724.23 | 1,723.94 | 1,723.94 | 0.0K |
| 13:11 | 1,724.09 | 1,725.75 | 1,724.09 | 1,725.75 | 0.0K |
| 13:12 | 1,725.85 | 1,726.28 | 1,725.85 | 1,726.28 | 0.0K |
| 13:13 | 1,726.28 | 1,726.28 | 1,725.55 | 1,725.55 | 0.0K |
| 13:14 | 1,725.45 | 1,726.31 | 1,725.45 | 1,726.31 | 0.0K |
| 13:15 | 1,726.66 | 1,727.48 | 1,726.66 | 1,727.48 | 0.0K |
| 13:16 | 1,727.45 | 1,728.34 | 1,727.45 | 1,728.34 | 0.0K |
| 13:17 | 1,728.09 | 1,728.68 | 1,728.09 | 1,728.68 | 0.0K |
| 13:18 | 1,728.52 | 1,729.14 | 1,728.52 | 1,729.14 | 0.0K |
| 13:19 | 1,729.36 | 1,729.45 | 1,729.26 | 1,729.26 | 0.0K |
| 13:20 | 1,729.10 | 1,729.10 | 1,728.26 | 1,728.26 | 0.0K |
| 13:21 | 1,728.15 | 1,728.31 | 1,728.06 | 1,728.06 | 0.0K |
| 13:22 | 1,728.31 | 1,728.62 | 1,728.31 | 1,728.44 | 0.0K |
| 13:23 | 1,728.41 | 1,729.44 | 1,728.41 | 1,729.44 | 0.0K |
| 13:24 | 1,729.60 | 1,730.57 | 1,729.60 | 1,730.57 | 0.0K |
| 13:25 | 1,730.71 | 1,731.50 | 1,730.65 | 1,731.50 | 0.0K |
| 13:26 | 1,731.72 | 1,731.86 | 1,731.64 | 1,731.64 | 0.0K |
| 13:27 | 1,731.79 | 1,732.94 | 1,731.79 | 1,732.94 | 0.0K |
| 13:28 | 1,732.99 | 1,733.07 | 1,732.91 | 1,733.07 | 0.0K |
| 13:29 | 1,732.66 | 1,732.66 | 1,732.27 | 1,732.27 | 0.0K |
| 13:30 | 1,732.48 | 1,732.93 | 1,732.45 | 1,732.93 | 0.0K |
| 13:31 | 1,732.92 | 1,732.95 | 1,732.73 | 1,732.73 | 0.0K |
| 13:32 | 1,732.08 | 1,732.08 | 1,731.75 | 1,731.75 | 0.0K |
| 13:33 | 1,731.23 | 1,731.23 | 1,730.93 | 1,731.00 | 0.0K |
| 13:34 | 1,731.05 | 1,731.05 | 1,730.53 | 1,730.53 | 0.0K |
| 13:35 | 1,730.66 | 1,730.66 | 1,729.84 | 1,729.84 | 0.0K |
| 13:36 | 1,730.22 | 1,730.41 | 1,730.20 | 1,730.20 | 0.0K |
| 13:37 | 1,730.18 | 1,730.30 | 1,729.89 | 1,729.89 | 0.0K |
| 13:38 | 1,729.91 | 1,729.91 | 1,728.84 | 1,729.40 | 0.0K |
| 13:39 | 1,729.62 | 1,729.62 | 1,729.46 | 1,729.46 | 0.0K |
| 13:40 | 1,729.56 | 1,729.56 | 1,729.18 | 1,729.35 | 0.0K |
| 13:41 | 1,729.11 | 1,729.43 | 1,728.85 | 1,728.85 | 0.0K |
| 13:42 | 1,729.04 | 1,729.04 | 1,728.29 | 1,728.29 | 0.0K |
| 13:43 | 1,728.42 | 1,728.82 | 1,728.27 | 1,728.76 | 0.0K |
| 13:44 | 1,728.57 | 1,728.83 | 1,728.38 | 1,728.62 | 0.0K |
| 13:45 | 1,728.60 | 1,728.93 | 1,728.60 | 1,728.90 | 0.0K |
| 13:46 | 1,729.45 | 1,730.67 | 1,729.45 | 1,730.56 | 0.0K |
| 13:47 | 1,730.71 | 1,730.91 | 1,730.60 | 1,730.91 | 0.0K |
| 13:48 | 1,730.84 | 1,731.24 | 1,730.84 | 1,731.24 | 0.0K |
| 13:49 | 1,731.06 | 1,731.06 | 1,730.75 | 1,730.75 | 0.0K |
| 13:50 | 1,730.54 | 1,730.60 | 1,730.42 | 1,730.47 | 0.0K |
| 13:51 | 1,730.29 | 1,730.31 | 1,729.92 | 1,729.92 | 0.0K |
| 13:52 | 1,730.24 | 1,730.24 | 1,729.45 | 1,729.45 | 0.0K |
| 13:53 | 1,729.29 | 1,729.29 | 1,729.01 | 1,729.06 | 0.0K |
| 13:54 | 1,729.48 | 1,729.84 | 1,729.48 | 1,729.84 | 0.0K |
| 13:55 | 1,730.19 | 1,731.38 | 1,730.19 | 1,731.38 | 0.0K |
| 13:56 | 1,731.39 | 1,732.01 | 1,730.71 | 1,730.71 | 0.0K |
| 13:57 | 1,730.57 | 1,730.57 | 1,730.02 | 1,730.02 | 0.0K |
| 13:58 | 1,729.98 | 1,730.46 | 1,729.98 | 1,730.43 | 0.0K |
| 13:59 | 1,729.81 | 1,730.20 | 1,729.81 | 1,729.94 | 0.0K |
| 14:00 | 1,730.13 | 1,731.31 | 1,730.13 | 1,731.31 | 0.0K |
| 14:01 | 1,731.29 | 1,731.29 | 1,730.98 | 1,730.98 | 0.0K |
| 14:02 | 1,731.05 | 1,732.12 | 1,731.05 | 1,732.12 | 0.0K |
| 14:03 | 1,732.01 | 1,732.01 | 1,731.59 | 1,731.92 | 0.0K |
| 14:04 | 1,732.05 | 1,732.05 | 1,731.49 | 1,731.49 | 0.0K |
| 14:05 | 1,731.69 | 1,732.28 | 1,731.69 | 1,732.20 | 0.0K |
| 14:06 | 1,732.29 | 1,732.94 | 1,732.29 | 1,732.94 | 0.0K |
| 14:07 | 1,733.12 | 1,733.45 | 1,733.02 | 1,733.45 | 0.0K |
| 14:08 | 1,733.34 | 1,734.16 | 1,733.34 | 1,734.16 | 0.0K |
| 14:09 | 1,734.25 | 1,734.25 | 1,733.90 | 1,733.97 | 0.0K |
| 14:10 | 1,733.86 | 1,734.09 | 1,733.82 | 1,733.90 | 0.0K |
| 14:11 | 1,734.07 | 1,735.08 | 1,734.07 | 1,734.87 | 0.0K |
| 14:12 | 1,734.61 | 1,734.97 | 1,734.61 | 1,734.76 | 0.0K |
| 14:13 | 1,734.86 | 1,734.98 | 1,734.82 | 1,734.94 | 0.0K |
| 14:14 | 1,734.94 | 1,735.09 | 1,734.85 | 1,734.85 | 0.0K |
| 14:15 | 1,734.78 | 1,734.82 | 1,734.31 | 1,734.82 | 0.0K |
| 14:16 | 1,734.66 | 1,734.66 | 1,734.16 | 1,734.45 | 0.0K |
| 14:17 | 1,734.24 | 1,734.31 | 1,734.24 | 1,734.29 | 0.0K |
| 14:18 | 1,734.60 | 1,734.93 | 1,734.48 | 1,734.93 | 0.0K |
| 14:19 | 1,735.11 | 1,735.49 | 1,735.11 | 1,735.39 | 0.0K |
| 14:20 | 1,735.22 | 1,735.42 | 1,735.11 | 1,735.42 | 0.0K |
| 14:21 | 1,735.40 | 1,735.94 | 1,735.20 | 1,735.94 | 0.0K |
| 14:22 | 1,736.01 | 1,736.85 | 1,736.01 | 1,736.85 | 0.0K |
| 14:23 | 1,736.65 | 1,736.87 | 1,736.60 | 1,736.87 | 0.0K |
| 14:24 | 1,736.89 | 1,737.20 | 1,736.80 | 1,737.20 | 0.0K |
| 14:25 | 1,737.04 | 1,737.04 | 1,736.49 | 1,736.49 | 0.0K |
| 14:26 | 1,736.56 | 1,736.61 | 1,736.49 | 1,736.61 | 0.0K |
| 14:27 | 1,736.90 | 1,736.90 | 1,736.50 | 1,736.50 | 0.0K |
| 14:28 | 1,736.62 | 1,737.00 | 1,736.62 | 1,737.00 | 0.0K |
| 14:29 | 1,737.01 | 1,737.28 | 1,737.01 | 1,737.28 | 0.0K |
| 14:30 | 1,737.54 | 1,737.97 | 1,737.54 | 1,737.83 | 0.0K |
| 14:31 | 1,737.75 | 1,737.75 | 1,737.20 | 1,737.54 | 0.0K |
| 14:32 | 1,737.64 | 1,738.02 | 1,737.64 | 1,738.02 | 0.0K |
| 14:33 | 1,738.06 | 1,738.83 | 1,738.06 | 1,738.83 | 0.0K |
| 14:34 | 1,739.06 | 1,739.06 | 1,738.76 | 1,738.76 | 0.0K |
| 14:35 | 1,738.63 | 1,738.79 | 1,738.19 | 1,738.19 | 0.0K |
| 14:36 | 1,738.56 | 1,738.56 | 1,737.87 | 1,737.87 | 0.0K |
| 14:37 | 1,738.07 | 1,738.07 | 1,737.64 | 1,737.64 | 0.0K |
| 14:38 | 1,738.09 | 1,738.18 | 1,738.07 | 1,738.17 | 0.0K |
| 14:39 | 1,738.05 | 1,738.57 | 1,738.05 | 1,738.48 | 0.0K |
| 14:40 | 1,738.39 | 1,738.39 | 1,738.20 | 1,738.32 | 0.0K |
| 14:41 | 1,738.20 | 1,738.20 | 1,737.66 | 1,737.66 | 0.0K |
| 14:42 | 1,737.71 | 1,737.71 | 1,736.09 | 1,736.09 | 0.0K |
| 14:43 | 1,736.00 | 1,736.35 | 1,735.68 | 1,735.68 | 0.0K |
| 14:44 | 1,735.57 | 1,735.58 | 1,735.32 | 1,735.34 | 0.0K |
| 14:45 | 1,735.08 | 1,735.08 | 1,734.78 | 1,734.78 | 0.0K |
| 14:46 | 1,734.39 | 1,734.96 | 1,734.39 | 1,734.88 | 0.0K |
| 14:47 | 1,735.18 | 1,735.66 | 1,735.18 | 1,735.23 | 0.0K |
| 14:48 | 1,735.39 | 1,735.66 | 1,735.39 | 1,735.66 | 0.0K |
| 14:49 | 1,735.74 | 1,735.74 | 1,735.27 | 1,735.27 | 0.0K |
| 14:50 | 1,735.21 | 1,735.75 | 1,735.21 | 1,735.75 | 0.0K |
| 14:51 | 1,735.58 | 1,735.80 | 1,735.50 | 1,735.50 | 0.0K |
| 14:52 | 1,734.85 | 1,734.85 | 1,734.49 | 1,734.70 | 0.0K |
| 14:53 | 1,734.45 | 1,735.20 | 1,734.45 | 1,735.20 | 0.0K |
| 14:54 | 1,735.52 | 1,736.17 | 1,735.26 | 1,736.17 | 0.0K |
| 14:55 | 1,736.23 | 1,736.25 | 1,735.86 | 1,735.86 | 0.0K |
| 14:56 | 1,735.88 | 1,736.48 | 1,735.88 | 1,736.48 | 0.0K |
| 14:57 | 1,736.29 | 1,736.58 | 1,736.09 | 1,736.58 | 0.0K |
| 14:58 | 1,737.35 | 1,737.52 | 1,737.35 | 1,737.47 | 0.0K |
| 14:59 | 1,737.56 | 1,737.57 | 1,737.32 | 1,737.57 | 0.0K |
| 15:00 | 1,737.47 | 1,738.12 | 1,737.47 | 1,738.12 | 0.0K |
| 15:01 | 1,738.45 | 1,739.67 | 1,738.45 | 1,739.67 | 0.0K |
| 15:02 | 1,739.64 | 1,739.64 | 1,738.84 | 1,738.84 | 0.0K |
| 15:03 | 1,738.59 | 1,738.65 | 1,738.30 | 1,738.65 | 0.0K |
| 15:04 | 1,738.36 | 1,739.13 | 1,738.36 | 1,739.13 | 0.0K |
| 15:05 | 1,738.94 | 1,739.35 | 1,738.90 | 1,738.98 | 0.0K |
| 15:06 | 1,738.75 | 1,738.94 | 1,738.56 | 1,738.56 | 0.0K |
| 15:07 | 1,738.85 | 1,738.85 | 1,738.47 | 1,738.47 | 0.0K |
| 15:08 | 1,738.62 | 1,738.62 | 1,738.22 | 1,738.33 | 0.0K |
| 15:09 | 1,738.34 | 1,739.51 | 1,738.34 | 1,739.51 | 0.0K |
| 15:10 | 1,739.64 | 1,740.43 | 1,739.64 | 1,740.43 | 0.0K |
| 15:11 | 1,740.28 | 1,740.33 | 1,740.17 | 1,740.17 | 0.0K |
| 15:12 | 1,740.11 | 1,740.11 | 1,739.37 | 1,739.37 | 0.0K |
| 15:13 | 1,739.04 | 1,739.83 | 1,739.04 | 1,739.83 | 0.0K |
| 15:14 | 1,739.86 | 1,740.45 | 1,739.86 | 1,740.45 | 0.0K |
| 15:15 | 1,740.10 | 1,740.25 | 1,740.10 | 1,740.15 | 0.0K |
| 15:16 | 1,740.38 | 1,740.38 | 1,739.83 | 1,739.87 | 0.0K |
| 15:17 | 1,740.02 | 1,740.02 | 1,739.66 | 1,739.66 | 0.0K |
| 15:18 | 1,739.76 | 1,739.79 | 1,739.31 | 1,739.31 | 0.0K |
| 15:19 | 1,739.28 | 1,739.28 | 1,738.73 | 1,738.73 | 0.0K |
| 15:20 | 1,738.29 | 1,738.39 | 1,738.06 | 1,738.39 | 0.0K |
| 15:21 | 1,738.11 | 1,738.23 | 1,737.86 | 1,738.23 | 0.0K |
| 15:22 | 1,738.42 | 1,739.03 | 1,738.42 | 1,739.03 | 0.0K |
| 15:23 | 1,739.24 | 1,739.45 | 1,739.24 | 1,739.39 | 0.0K |
| 15:24 | 1,739.45 | 1,739.57 | 1,739.35 | 1,739.57 | 0.0K |
| 15:25 | 1,739.66 | 1,739.95 | 1,739.66 | 1,739.95 | 0.0K |
| 15:26 | 1,739.87 | 1,740.09 | 1,739.77 | 1,739.77 | 0.0K |
| 15:27 | 1,739.83 | 1,740.07 | 1,739.60 | 1,740.07 | 0.0K |
| 15:28 | 1,739.72 | 1,740.11 | 1,739.72 | 1,740.11 | 0.0K |
| 15:29 | 1,739.78 | 1,739.86 | 1,739.67 | 1,739.86 | 0.0K |
| 15:30 | 1,739.78 | 1,739.78 | 1,738.34 | 1,738.34 | 0.0K |
| 15:31 | 1,738.15 | 1,738.68 | 1,738.09 | 1,738.68 | 0.0K |
| 15:32 | 1,738.58 | 1,738.58 | 1,737.99 | 1,738.03 | 0.0K |
| 15:33 | 1,738.00 | 1,738.27 | 1,738.00 | 1,738.27 | 0.0K |
| 15:34 | 1,738.25 | 1,738.25 | 1,737.36 | 1,737.36 | 0.0K |
| 15:35 | 1,737.46 | 1,737.46 | 1,737.17 | 1,737.24 | 0.0K |
| 15:36 | 1,736.80 | 1,737.05 | 1,736.80 | 1,737.05 | 0.0K |
| 15:37 | 1,737.10 | 1,737.19 | 1,736.61 | 1,736.61 | 0.0K |
| 15:38 | 1,736.70 | 1,737.21 | 1,736.70 | 1,737.21 | 0.0K |
| 15:39 | 1,737.39 | 1,737.90 | 1,737.39 | 1,737.90 | 0.0K |
| 15:40 | 1,737.92 | 1,737.98 | 1,737.62 | 1,737.98 | 0.0K |
| 15:41 | 1,737.93 | 1,737.93 | 1,737.69 | 1,737.69 | 0.0K |
| 15:42 | 1,737.36 | 1,737.36 | 1,736.69 | 1,736.69 | 0.0K |
| 15:43 | 1,736.83 | 1,736.94 | 1,736.71 | 1,736.71 | 0.0K |
| 15:44 | 1,736.84 | 1,736.87 | 1,736.71 | 1,736.87 | 0.0K |
| 15:45 | 1,736.47 | 1,736.78 | 1,736.35 | 1,736.35 | 0.0K |
| 15:46 | 1,736.41 | 1,737.23 | 1,736.41 | 1,736.90 | 0.0K |
| 15:47 | 1,736.64 | 1,736.77 | 1,736.27 | 1,736.33 | 0.0K |
| 15:48 | 1,736.43 | 1,736.57 | 1,736.25 | 1,736.25 | 0.0K |
| 15:49 | 1,735.73 | 1,735.77 | 1,734.93 | 1,734.97 | 0.0K |
| 15:50 | 1,736.45 | 1,737.23 | 1,736.45 | 1,736.63 | 0.0K |
| 15:51 | 1,736.89 | 1,736.89 | 1,736.39 | 1,736.39 | 0.0K |
| 15:52 | 1,737.26 | 1,737.42 | 1,736.50 | 1,736.50 | 0.0K |
| 15:53 | 1,736.47 | 1,736.95 | 1,736.40 | 1,736.95 | 0.0K |
| 15:54 | 1,736.61 | 1,737.83 | 1,736.61 | 1,737.83 | 0.0K |
| 15:55 | 1,738.40 | 1,738.40 | 1,736.26 | 1,736.26 | 0.0K |
| 15:56 | 1,734.84 | 1,734.84 | 1,734.36 | 1,734.36 | 0.0K |
| 15:57 | 1,734.36 | 1,734.57 | 1,734.23 | 1,734.23 | 0.0K |
| 15:58 | 1,734.04 | 1,734.16 | 1,734.04 | 1,734.14 | 0.0K |
| 15:59 | 1,733.84 | 1,733.84 | 1,733.17 | 1,733.17 | 0.0K |
| 16:00 | 1,733.57 | 1,733.82 | 1,733.57 | 1,733.82 | 0.0K |
| 16:01 | 1,733.87 | 1,733.97 | 1,733.67 | 1,733.67 | 0.0K |