1,889.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,587.10 | 1,603.30 | 1,587.10 | 1,603.30 | 0.0K |
| 09:31 | 1,604.14 | 1,604.14 | 1,601.14 | 1,601.14 | 0.0K |
| 09:32 | 1,600.88 | 1,600.88 | 1,597.88 | 1,598.82 | 0.0K |
| 09:33 | 1,600.78 | 1,602.82 | 1,600.78 | 1,602.82 | 0.0K |
| 09:34 | 1,602.79 | 1,602.79 | 1,600.10 | 1,600.10 | 0.0K |
| 09:35 | 1,600.71 | 1,602.83 | 1,600.71 | 1,602.30 | 0.0K |
| 09:36 | 1,600.53 | 1,600.53 | 1,598.60 | 1,599.40 | 0.0K |
| 09:37 | 1,600.64 | 1,602.91 | 1,600.64 | 1,602.91 | 0.0K |
| 09:38 | 1,603.34 | 1,604.07 | 1,603.34 | 1,604.07 | 0.0K |
| 09:39 | 1,604.10 | 1,604.62 | 1,604.05 | 1,604.19 | 0.0K |
| 09:40 | 1,604.04 | 1,604.41 | 1,602.75 | 1,602.76 | 0.0K |
| 09:41 | 1,602.65 | 1,604.22 | 1,602.65 | 1,604.22 | 0.0K |
| 09:42 | 1,603.98 | 1,605.61 | 1,603.98 | 1,605.61 | 0.0K |
| 09:43 | 1,606.28 | 1,607.61 | 1,606.28 | 1,607.21 | 0.0K |
| 09:44 | 1,607.48 | 1,608.05 | 1,607.48 | 1,607.63 | 0.0K |
| 09:45 | 1,607.83 | 1,608.76 | 1,605.21 | 1,605.21 | 0.0K |
| 09:46 | 1,604.69 | 1,605.80 | 1,603.74 | 1,603.74 | 0.0K |
| 09:47 | 1,603.21 | 1,604.28 | 1,603.21 | 1,604.14 | 0.0K |
| 09:48 | 1,603.75 | 1,605.42 | 1,603.75 | 1,605.42 | 0.0K |
| 09:49 | 1,605.30 | 1,606.98 | 1,605.30 | 1,606.98 | 0.0K |
| 09:50 | 1,606.55 | 1,606.55 | 1,605.52 | 1,605.52 | 0.0K |
| 09:51 | 1,606.35 | 1,606.35 | 1,605.13 | 1,605.87 | 0.0K |
| 09:52 | 1,605.84 | 1,605.84 | 1,602.14 | 1,602.14 | 0.0K |
| 09:53 | 1,602.01 | 1,602.01 | 1,600.29 | 1,600.76 | 0.0K |
| 09:54 | 1,600.75 | 1,601.29 | 1,600.14 | 1,601.08 | 0.0K |
| 09:55 | 1,600.33 | 1,600.94 | 1,599.31 | 1,600.94 | 0.0K |
| 09:56 | 1,600.77 | 1,601.89 | 1,600.77 | 1,601.13 | 0.0K |
| 09:57 | 1,601.40 | 1,601.55 | 1,601.07 | 1,601.55 | 0.0K |
| 09:58 | 1,601.17 | 1,601.95 | 1,601.17 | 1,601.84 | 0.0K |
| 09:59 | 1,602.50 | 1,603.79 | 1,602.50 | 1,603.52 | 0.0K |
| 10:00 | 1,603.77 | 1,603.77 | 1,600.94 | 1,600.94 | 0.0K |
| 10:01 | 1,599.81 | 1,599.81 | 1,598.83 | 1,599.58 | 0.0K |
| 10:02 | 1,598.62 | 1,601.40 | 1,598.62 | 1,601.40 | 0.0K |
| 10:03 | 1,601.17 | 1,601.17 | 1,600.50 | 1,600.50 | 0.0K |
| 10:04 | 1,600.30 | 1,601.88 | 1,600.30 | 1,601.88 | 0.0K |
| 10:05 | 1,602.02 | 1,602.18 | 1,601.97 | 1,601.97 | 0.0K |
| 10:06 | 1,600.68 | 1,600.68 | 1,599.27 | 1,599.27 | 0.0K |
| 10:07 | 1,599.03 | 1,599.03 | 1,598.75 | 1,598.78 | 0.0K |
| 10:08 | 1,597.70 | 1,599.92 | 1,597.70 | 1,599.92 | 0.0K |
| 10:09 | 1,599.32 | 1,599.55 | 1,599.32 | 1,599.49 | 0.0K |
| 10:10 | 1,600.45 | 1,601.22 | 1,599.88 | 1,601.22 | 0.0K |
| 10:11 | 1,601.15 | 1,601.15 | 1,599.91 | 1,599.91 | 0.0K |
| 10:12 | 1,599.95 | 1,601.07 | 1,599.85 | 1,601.07 | 0.0K |
| 10:13 | 1,600.43 | 1,600.61 | 1,600.25 | 1,600.61 | 0.0K |
| 10:14 | 1,600.84 | 1,600.84 | 1,599.53 | 1,599.53 | 0.0K |
| 10:15 | 1,599.16 | 1,600.37 | 1,599.16 | 1,600.10 | 0.0K |
| 10:16 | 1,599.20 | 1,600.05 | 1,599.20 | 1,600.05 | 0.0K |
| 10:17 | 1,598.59 | 1,598.97 | 1,598.43 | 1,598.97 | 0.0K |
| 10:18 | 1,599.18 | 1,599.18 | 1,596.71 | 1,596.71 | 0.0K |
| 10:19 | 1,596.09 | 1,596.09 | 1,595.64 | 1,595.64 | 0.0K |
| 10:20 | 1,594.73 | 1,598.73 | 1,594.73 | 1,598.73 | 0.0K |
| 10:21 | 1,599.73 | 1,599.73 | 1,599.01 | 1,599.01 | 0.0K |
| 10:22 | 1,598.51 | 1,599.31 | 1,597.77 | 1,597.77 | 0.0K |
| 10:23 | 1,596.92 | 1,596.92 | 1,593.72 | 1,593.80 | 0.0K |
| 10:24 | 1,594.06 | 1,594.06 | 1,592.16 | 1,592.16 | 0.0K |
| 10:25 | 1,592.15 | 1,592.58 | 1,591.93 | 1,591.93 | 0.0K |
| 10:26 | 1,591.11 | 1,591.11 | 1,588.96 | 1,588.96 | 0.0K |
| 10:27 | 1,589.34 | 1,592.02 | 1,589.34 | 1,592.02 | 0.0K |
| 10:28 | 1,591.01 | 1,591.01 | 1,587.01 | 1,587.01 | 0.0K |
| 10:29 | 1,586.85 | 1,587.31 | 1,586.68 | 1,586.68 | 0.0K |
| 10:30 | 1,586.25 | 1,588.12 | 1,586.25 | 1,588.12 | 0.0K |
| 10:31 | 1,588.83 | 1,589.20 | 1,588.57 | 1,589.20 | 0.0K |
| 10:32 | 1,588.02 | 1,588.02 | 1,587.17 | 1,587.83 | 0.0K |
| 10:33 | 1,587.43 | 1,587.55 | 1,586.98 | 1,587.55 | 0.0K |
| 10:34 | 1,587.69 | 1,588.00 | 1,587.45 | 1,588.00 | 0.0K |
| 10:35 | 1,587.83 | 1,588.62 | 1,587.83 | 1,587.90 | 0.0K |
| 10:36 | 1,587.69 | 1,588.34 | 1,587.59 | 1,588.34 | 0.0K |
| 10:37 | 1,587.80 | 1,587.80 | 1,586.43 | 1,586.43 | 0.0K |
| 10:38 | 1,585.96 | 1,585.96 | 1,585.24 | 1,585.90 | 0.0K |
| 10:39 | 1,585.46 | 1,585.46 | 1,582.90 | 1,582.90 | 0.0K |
| 10:40 | 1,583.37 | 1,583.62 | 1,582.97 | 1,582.97 | 0.0K |
| 10:41 | 1,584.75 | 1,584.75 | 1,582.41 | 1,582.41 | 0.0K |
| 10:42 | 1,581.05 | 1,581.05 | 1,580.00 | 1,580.00 | 0.0K |
| 10:43 | 1,580.34 | 1,580.34 | 1,579.55 | 1,579.86 | 0.0K |
| 10:44 | 1,579.93 | 1,580.62 | 1,579.93 | 1,580.16 | 0.0K |
| 10:45 | 1,580.46 | 1,580.46 | 1,579.25 | 1,579.25 | 0.0K |
| 10:46 | 1,579.08 | 1,579.08 | 1,578.84 | 1,578.99 | 0.0K |
| 10:47 | 1,579.40 | 1,579.40 | 1,577.31 | 1,577.73 | 0.0K |
| 10:48 | 1,577.91 | 1,577.91 | 1,577.22 | 1,577.22 | 0.0K |
| 10:49 | 1,577.26 | 1,578.40 | 1,577.26 | 1,578.40 | 0.0K |
| 10:50 | 1,578.20 | 1,578.76 | 1,578.20 | 1,578.76 | 0.0K |
| 10:51 | 1,578.77 | 1,579.74 | 1,578.77 | 1,579.74 | 0.0K |
| 10:52 | 1,580.92 | 1,581.65 | 1,580.92 | 1,581.65 | 0.0K |
| 10:53 | 1,582.26 | 1,583.28 | 1,582.26 | 1,583.28 | 0.0K |
| 10:54 | 1,583.48 | 1,584.93 | 1,583.48 | 1,584.93 | 0.0K |
| 10:55 | 1,585.00 | 1,585.49 | 1,584.88 | 1,585.49 | 0.0K |
| 10:56 | 1,585.34 | 1,585.34 | 1,584.00 | 1,584.00 | 0.0K |
| 10:57 | 1,583.92 | 1,584.37 | 1,583.92 | 1,584.17 | 0.0K |
| 10:58 | 1,583.96 | 1,583.96 | 1,582.79 | 1,582.79 | 0.0K |
| 10:59 | 1,581.79 | 1,581.79 | 1,581.36 | 1,581.36 | 0.0K |
| 11:00 | 1,581.85 | 1,582.47 | 1,581.85 | 1,582.47 | 0.0K |
| 11:01 | 1,582.49 | 1,582.49 | 1,581.18 | 1,581.18 | 0.0K |
| 11:02 | 1,580.84 | 1,581.52 | 1,580.33 | 1,580.33 | 0.0K |
| 11:03 | 1,579.11 | 1,580.83 | 1,579.11 | 1,580.83 | 0.0K |
| 11:04 | 1,581.07 | 1,581.85 | 1,581.07 | 1,581.85 | 0.0K |
| 11:05 | 1,581.74 | 1,582.66 | 1,581.73 | 1,581.73 | 0.0K |
| 11:06 | 1,581.79 | 1,583.24 | 1,581.79 | 1,583.24 | 0.0K |
| 11:07 | 1,583.16 | 1,583.67 | 1,583.05 | 1,583.67 | 0.0K |
| 11:08 | 1,582.71 | 1,583.45 | 1,582.71 | 1,583.45 | 0.0K |
| 11:09 | 1,582.95 | 1,582.96 | 1,582.04 | 1,582.33 | 0.0K |
| 11:10 | 1,582.45 | 1,582.45 | 1,580.63 | 1,580.77 | 0.0K |
| 11:11 | 1,580.62 | 1,580.80 | 1,580.62 | 1,580.80 | 0.0K |
| 11:12 | 1,581.43 | 1,581.85 | 1,581.43 | 1,581.85 | 0.0K |
| 11:13 | 1,582.76 | 1,584.00 | 1,582.60 | 1,584.00 | 0.0K |
| 11:14 | 1,584.06 | 1,584.66 | 1,584.06 | 1,584.66 | 0.0K |
| 11:15 | 1,585.08 | 1,585.97 | 1,585.08 | 1,585.97 | 0.0K |
| 11:16 | 1,586.09 | 1,586.10 | 1,585.36 | 1,585.36 | 0.0K |
| 11:17 | 1,585.36 | 1,585.36 | 1,584.94 | 1,584.94 | 0.0K |
| 11:18 | 1,585.18 | 1,585.60 | 1,585.18 | 1,585.55 | 0.0K |
| 11:19 | 1,585.40 | 1,586.20 | 1,585.40 | 1,586.20 | 0.0K |
| 11:20 | 1,585.93 | 1,585.93 | 1,585.43 | 1,585.84 | 0.0K |
| 11:21 | 1,585.86 | 1,586.04 | 1,585.73 | 1,586.04 | 0.0K |
| 11:22 | 1,586.48 | 1,587.32 | 1,586.48 | 1,587.32 | 0.0K |
| 11:23 | 1,588.14 | 1,588.15 | 1,588.01 | 1,588.15 | 0.0K |
| 11:24 | 1,588.22 | 1,588.89 | 1,588.22 | 1,588.89 | 0.0K |
| 11:25 | 1,588.79 | 1,588.79 | 1,588.39 | 1,588.39 | 0.0K |
| 11:26 | 1,588.78 | 1,588.78 | 1,588.68 | 1,588.69 | 0.0K |
| 11:27 | 1,588.55 | 1,589.36 | 1,588.55 | 1,589.10 | 0.0K |
| 11:28 | 1,589.42 | 1,590.23 | 1,589.42 | 1,590.23 | 0.0K |
| 11:29 | 1,590.57 | 1,590.88 | 1,590.57 | 1,590.84 | 0.0K |
| 11:30 | 1,591.15 | 1,591.58 | 1,591.15 | 1,591.58 | 0.0K |
| 11:31 | 1,591.92 | 1,592.78 | 1,591.92 | 1,592.67 | 0.0K |
| 11:32 | 1,592.55 | 1,592.55 | 1,591.64 | 1,591.69 | 0.0K |
| 11:33 | 1,591.82 | 1,593.29 | 1,591.82 | 1,593.29 | 0.0K |
| 11:34 | 1,593.36 | 1,593.36 | 1,592.96 | 1,593.36 | 0.0K |
| 11:35 | 1,593.20 | 1,594.24 | 1,593.20 | 1,594.24 | 0.0K |
| 11:36 | 1,594.46 | 1,595.05 | 1,594.46 | 1,595.05 | 0.0K |
| 11:37 | 1,594.95 | 1,595.91 | 1,594.95 | 1,595.91 | 0.0K |
| 11:38 | 1,596.12 | 1,596.51 | 1,596.12 | 1,596.51 | 0.0K |
| 11:39 | 1,597.04 | 1,597.05 | 1,596.78 | 1,596.78 | 0.0K |
| 11:40 | 1,596.89 | 1,596.89 | 1,596.47 | 1,596.78 | 0.0K |
| 11:41 | 1,597.07 | 1,597.29 | 1,597.05 | 1,597.05 | 0.0K |
| 11:42 | 1,597.13 | 1,597.40 | 1,597.08 | 1,597.24 | 0.0K |
| 11:43 | 1,596.88 | 1,597.21 | 1,596.88 | 1,597.21 | 0.0K |
| 11:44 | 1,597.39 | 1,597.70 | 1,597.39 | 1,597.52 | 0.0K |
| 11:45 | 1,597.41 | 1,597.41 | 1,595.61 | 1,595.61 | 0.0K |
| 11:46 | 1,594.99 | 1,594.99 | 1,593.80 | 1,593.80 | 0.0K |
| 11:47 | 1,593.49 | 1,594.07 | 1,593.49 | 1,594.07 | 0.0K |
| 11:48 | 1,594.64 | 1,594.80 | 1,594.30 | 1,594.80 | 0.0K |
| 11:49 | 1,595.12 | 1,595.61 | 1,595.12 | 1,595.61 | 0.0K |
| 11:50 | 1,595.50 | 1,596.17 | 1,595.47 | 1,595.47 | 0.0K |
| 11:51 | 1,595.32 | 1,595.73 | 1,595.32 | 1,595.73 | 0.0K |
| 11:52 | 1,595.82 | 1,596.65 | 1,595.82 | 1,596.65 | 0.0K |
| 11:53 | 1,596.84 | 1,596.84 | 1,596.59 | 1,596.77 | 0.0K |
| 11:54 | 1,597.07 | 1,597.97 | 1,597.07 | 1,597.97 | 0.0K |
| 11:55 | 1,598.36 | 1,600.13 | 1,598.36 | 1,600.13 | 0.0K |
| 11:56 | 1,600.42 | 1,600.42 | 1,600.04 | 1,600.04 | 0.0K |
| 11:57 | 1,600.20 | 1,600.44 | 1,599.41 | 1,599.41 | 0.0K |
| 11:58 | 1,599.57 | 1,599.82 | 1,599.57 | 1,599.81 | 0.0K |
| 11:59 | 1,599.92 | 1,600.36 | 1,599.92 | 1,599.95 | 0.0K |
| 12:00 | 1,599.99 | 1,601.69 | 1,599.99 | 1,601.69 | 0.0K |
| 12:01 | 1,601.63 | 1,601.74 | 1,601.40 | 1,601.74 | 0.0K |
| 12:02 | 1,601.05 | 1,602.01 | 1,601.05 | 1,601.83 | 0.0K |
| 12:03 | 1,601.36 | 1,601.75 | 1,601.36 | 1,601.54 | 0.0K |
| 12:04 | 1,601.40 | 1,602.71 | 1,601.40 | 1,602.71 | 0.0K |
| 12:05 | 1,602.98 | 1,603.51 | 1,602.98 | 1,603.33 | 0.0K |
| 12:06 | 1,604.08 | 1,604.44 | 1,603.46 | 1,603.46 | 0.0K |
| 12:07 | 1,603.38 | 1,603.45 | 1,602.91 | 1,602.91 | 0.0K |
| 12:08 | 1,603.23 | 1,603.60 | 1,603.23 | 1,603.59 | 0.0K |
| 12:09 | 1,604.70 | 1,605.99 | 1,604.70 | 1,605.99 | 0.0K |
| 12:10 | 1,605.77 | 1,606.38 | 1,605.77 | 1,606.01 | 0.0K |
| 12:11 | 1,606.12 | 1,606.61 | 1,605.97 | 1,606.45 | 0.0K |
| 12:12 | 1,606.89 | 1,607.02 | 1,606.75 | 1,606.88 | 0.0K |
| 12:13 | 1,606.54 | 1,606.58 | 1,606.17 | 1,606.58 | 0.0K |
| 12:14 | 1,606.33 | 1,606.41 | 1,606.20 | 1,606.41 | 0.0K |
| 12:15 | 1,606.25 | 1,606.25 | 1,604.40 | 1,604.40 | 0.0K |
| 12:16 | 1,604.78 | 1,604.78 | 1,604.02 | 1,604.02 | 0.0K |
| 12:17 | 1,604.27 | 1,604.29 | 1,604.12 | 1,604.12 | 0.0K |
| 12:18 | 1,603.68 | 1,603.68 | 1,603.06 | 1,603.33 | 0.0K |
| 12:19 | 1,603.32 | 1,603.97 | 1,603.32 | 1,603.97 | 0.0K |
| 12:20 | 1,604.01 | 1,604.54 | 1,604.01 | 1,604.42 | 0.0K |
| 12:21 | 1,604.57 | 1,604.57 | 1,603.18 | 1,603.18 | 0.0K |
| 12:22 | 1,602.42 | 1,602.42 | 1,601.83 | 1,601.83 | 0.0K |
| 12:23 | 1,602.01 | 1,603.67 | 1,602.01 | 1,603.67 | 0.0K |
| 12:24 | 1,604.50 | 1,606.11 | 1,604.50 | 1,606.11 | 0.0K |
| 12:25 | 1,606.60 | 1,606.73 | 1,605.75 | 1,605.75 | 0.0K |
| 12:26 | 1,605.47 | 1,605.95 | 1,605.47 | 1,605.70 | 0.0K |
| 12:27 | 1,605.56 | 1,605.91 | 1,605.56 | 1,605.84 | 0.0K |
| 12:28 | 1,605.75 | 1,605.75 | 1,604.92 | 1,604.92 | 0.0K |
| 12:29 | 1,605.00 | 1,605.10 | 1,605.00 | 1,605.04 | 0.0K |
| 12:30 | 1,605.21 | 1,605.58 | 1,605.00 | 1,605.58 | 0.0K |
| 12:31 | 1,605.98 | 1,606.27 | 1,605.95 | 1,606.27 | 0.0K |
| 12:32 | 1,606.54 | 1,606.54 | 1,605.89 | 1,605.89 | 0.0K |
| 12:33 | 1,605.83 | 1,605.83 | 1,604.87 | 1,604.87 | 0.0K |
| 12:34 | 1,604.75 | 1,605.04 | 1,604.75 | 1,605.04 | 0.0K |
| 12:35 | 1,604.66 | 1,604.66 | 1,604.23 | 1,604.23 | 0.0K |
| 12:36 | 1,604.28 | 1,604.89 | 1,604.28 | 1,604.89 | 0.0K |
| 12:37 | 1,604.08 | 1,604.16 | 1,603.85 | 1,604.16 | 0.0K |
| 12:38 | 1,604.19 | 1,604.19 | 1,603.84 | 1,603.97 | 0.0K |
| 12:39 | 1,603.95 | 1,603.95 | 1,603.37 | 1,603.37 | 0.0K |
| 12:40 | 1,602.97 | 1,603.58 | 1,602.97 | 1,603.40 | 0.0K |
| 12:41 | 1,603.50 | 1,605.38 | 1,603.50 | 1,605.38 | 0.0K |
| 12:42 | 1,605.34 | 1,605.70 | 1,605.16 | 1,605.70 | 0.0K |
| 12:43 | 1,605.87 | 1,605.87 | 1,605.66 | 1,605.66 | 0.0K |
| 12:44 | 1,605.79 | 1,607.07 | 1,605.79 | 1,607.07 | 0.0K |
| 12:45 | 1,607.23 | 1,607.71 | 1,607.15 | 1,607.71 | 0.0K |
| 12:46 | 1,607.74 | 1,607.91 | 1,607.74 | 1,607.91 | 0.0K |
| 12:47 | 1,607.72 | 1,607.72 | 1,606.02 | 1,606.02 | 0.0K |
| 12:48 | 1,605.83 | 1,606.73 | 1,605.83 | 1,606.68 | 0.0K |
| 12:49 | 1,606.53 | 1,606.64 | 1,606.40 | 1,606.59 | 0.0K |
| 12:50 | 1,606.25 | 1,606.50 | 1,606.25 | 1,606.50 | 0.0K |
| 12:51 | 1,606.47 | 1,606.73 | 1,606.16 | 1,606.73 | 0.0K |
| 12:52 | 1,606.78 | 1,607.36 | 1,606.78 | 1,607.36 | 0.0K |
| 12:53 | 1,607.38 | 1,607.38 | 1,606.28 | 1,606.32 | 0.0K |
| 12:54 | 1,606.43 | 1,607.40 | 1,606.43 | 1,607.24 | 0.0K |
| 12:55 | 1,606.79 | 1,607.62 | 1,606.79 | 1,607.56 | 0.0K |
| 12:56 | 1,607.59 | 1,608.36 | 1,607.51 | 1,608.36 | 0.0K |
| 12:57 | 1,608.90 | 1,608.94 | 1,608.63 | 1,608.63 | 0.0K |
| 12:58 | 1,608.81 | 1,609.47 | 1,608.81 | 1,609.47 | 0.0K |
| 12:59 | 1,609.45 | 1,609.51 | 1,609.31 | 1,609.51 | 0.0K |
| 13:00 | 1,609.48 | 1,609.86 | 1,609.38 | 1,609.86 | 0.0K |
| 13:01 | 1,609.84 | 1,609.84 | 1,609.37 | 1,609.37 | 0.0K |
| 13:02 | 1,609.38 | 1,609.38 | 1,607.03 | 1,607.03 | 0.0K |
| 13:03 | 1,606.81 | 1,606.90 | 1,606.67 | 1,606.67 | 0.0K |
| 13:04 | 1,606.56 | 1,606.56 | 1,605.25 | 1,605.25 | 0.0K |
| 13:05 | 1,604.56 | 1,604.56 | 1,604.12 | 1,604.24 | 0.0K |
| 13:06 | 1,604.31 | 1,604.91 | 1,604.31 | 1,604.91 | 0.0K |
| 13:07 | 1,605.19 | 1,605.19 | 1,603.97 | 1,603.97 | 0.0K |
| 13:08 | 1,604.03 | 1,604.58 | 1,604.03 | 1,604.58 | 0.0K |
| 13:09 | 1,604.65 | 1,605.72 | 1,604.65 | 1,605.72 | 0.0K |
| 13:10 | 1,606.03 | 1,606.03 | 1,604.89 | 1,604.89 | 0.0K |
| 13:11 | 1,604.76 | 1,604.88 | 1,604.76 | 1,604.88 | 0.0K |
| 13:12 | 1,605.41 | 1,606.04 | 1,605.41 | 1,606.04 | 0.0K |
| 13:13 | 1,605.87 | 1,605.87 | 1,605.83 | 1,605.84 | 0.0K |
| 13:14 | 1,605.92 | 1,606.11 | 1,605.92 | 1,606.00 | 0.0K |
| 13:15 | 1,606.05 | 1,606.83 | 1,606.03 | 1,606.83 | 0.0K |
| 13:16 | 1,606.85 | 1,606.93 | 1,606.76 | 1,606.76 | 0.0K |
| 13:17 | 1,606.50 | 1,606.50 | 1,605.94 | 1,605.94 | 0.0K |
| 13:18 | 1,606.01 | 1,606.12 | 1,605.84 | 1,605.84 | 0.0K |
| 13:19 | 1,605.75 | 1,605.75 | 1,605.71 | 1,605.71 | 0.0K |
| 13:20 | 1,606.00 | 1,606.74 | 1,606.00 | 1,606.74 | 0.0K |
| 13:21 | 1,606.53 | 1,606.66 | 1,606.43 | 1,606.66 | 0.0K |
| 13:22 | 1,606.52 | 1,606.52 | 1,606.41 | 1,606.48 | 0.0K |
| 13:23 | 1,606.39 | 1,606.81 | 1,606.39 | 1,606.81 | 0.0K |
| 13:24 | 1,606.66 | 1,606.66 | 1,606.31 | 1,606.31 | 0.0K |
| 13:25 | 1,606.39 | 1,606.39 | 1,605.74 | 1,605.74 | 0.0K |
| 13:26 | 1,605.55 | 1,605.62 | 1,605.51 | 1,605.62 | 0.0K |
| 13:27 | 1,605.62 | 1,605.62 | 1,605.45 | 1,605.49 | 0.0K |
| 13:28 | 1,605.38 | 1,605.38 | 1,605.15 | 1,605.33 | 0.0K |
| 13:29 | 1,605.28 | 1,605.28 | 1,605.15 | 1,605.25 | 0.0K |
| 13:30 | 1,605.11 | 1,605.20 | 1,605.11 | 1,605.13 | 0.0K |
| 13:31 | 1,605.24 | 1,605.24 | 1,604.62 | 1,604.62 | 0.0K |
| 13:32 | 1,604.82 | 1,604.82 | 1,604.73 | 1,604.75 | 0.0K |
| 13:33 | 1,604.68 | 1,605.12 | 1,604.68 | 1,605.12 | 0.0K |
| 13:34 | 1,605.03 | 1,605.03 | 1,604.93 | 1,605.03 | 0.0K |
| 13:35 | 1,604.91 | 1,605.08 | 1,604.83 | 1,605.08 | 0.0K |
| 13:36 | 1,605.43 | 1,605.43 | 1,604.85 | 1,604.86 | 0.0K |
| 13:37 | 1,604.96 | 1,605.03 | 1,604.51 | 1,604.51 | 0.0K |
| 13:38 | 1,604.29 | 1,604.64 | 1,604.29 | 1,604.64 | 0.0K |
| 13:39 | 1,604.77 | 1,604.80 | 1,604.72 | 1,604.80 | 0.0K |
| 13:40 | 1,604.71 | 1,604.79 | 1,604.09 | 1,604.09 | 0.0K |
| 13:41 | 1,603.95 | 1,603.95 | 1,603.07 | 1,603.07 | 0.0K |
| 13:42 | 1,602.74 | 1,602.74 | 1,601.78 | 1,601.82 | 0.0K |
| 13:43 | 1,601.44 | 1,601.44 | 1,601.20 | 1,601.37 | 0.0K |
| 13:44 | 1,601.38 | 1,603.65 | 1,601.38 | 1,603.65 | 0.0K |
| 13:45 | 1,603.77 | 1,604.48 | 1,603.58 | 1,604.48 | 0.0K |
| 13:46 | 1,604.52 | 1,604.52 | 1,604.18 | 1,604.33 | 0.0K |
| 13:47 | 1,604.00 | 1,604.14 | 1,603.94 | 1,604.10 | 0.0K |
| 13:48 | 1,604.20 | 1,604.30 | 1,604.17 | 1,604.17 | 0.0K |
| 13:49 | 1,603.65 | 1,603.77 | 1,603.65 | 1,603.77 | 0.0K |
| 13:50 | 1,604.23 | 1,604.23 | 1,603.97 | 1,604.13 | 0.0K |
| 13:51 | 1,604.33 | 1,604.98 | 1,604.33 | 1,604.86 | 0.0K |
| 13:52 | 1,604.90 | 1,605.17 | 1,604.90 | 1,605.17 | 0.0K |
| 13:53 | 1,605.25 | 1,605.40 | 1,605.23 | 1,605.25 | 0.0K |
| 13:54 | 1,605.25 | 1,605.25 | 1,604.83 | 1,604.83 | 0.0K |
| 13:55 | 1,603.94 | 1,603.94 | 1,603.52 | 1,603.52 | 0.0K |
| 13:56 | 1,603.13 | 1,603.45 | 1,603.13 | 1,603.28 | 0.0K |
| 13:57 | 1,603.21 | 1,603.21 | 1,601.93 | 1,601.93 | 0.0K |
| 13:58 | 1,602.22 | 1,603.43 | 1,602.22 | 1,603.43 | 0.0K |
| 13:59 | 1,603.63 | 1,604.02 | 1,603.63 | 1,604.02 | 0.0K |
| 14:00 | 1,604.33 | 1,604.56 | 1,604.33 | 1,604.44 | 0.0K |
| 14:01 | 1,604.77 | 1,604.77 | 1,604.68 | 1,604.75 | 0.0K |
| 14:02 | 1,605.20 | 1,605.20 | 1,604.79 | 1,604.94 | 0.0K |
| 14:03 | 1,604.85 | 1,605.16 | 1,604.85 | 1,605.16 | 0.0K |
| 14:04 | 1,605.13 | 1,605.21 | 1,605.10 | 1,605.10 | 0.0K |
| 14:05 | 1,604.62 | 1,605.34 | 1,604.62 | 1,605.34 | 0.0K |
| 14:06 | 1,605.51 | 1,605.51 | 1,604.56 | 1,604.61 | 0.0K |
| 14:07 | 1,604.51 | 1,604.65 | 1,604.51 | 1,604.55 | 0.0K |
| 14:08 | 1,604.35 | 1,604.35 | 1,603.81 | 1,603.90 | 0.0K |
| 14:09 | 1,604.05 | 1,604.10 | 1,603.96 | 1,604.10 | 0.0K |
| 14:10 | 1,604.12 | 1,604.80 | 1,604.12 | 1,604.80 | 0.0K |
| 14:11 | 1,604.73 | 1,605.09 | 1,604.67 | 1,605.09 | 0.0K |
| 14:12 | 1,605.14 | 1,605.14 | 1,604.60 | 1,604.60 | 0.0K |
| 14:13 | 1,604.30 | 1,604.78 | 1,604.30 | 1,604.51 | 0.0K |
| 14:14 | 1,604.34 | 1,604.53 | 1,604.34 | 1,604.46 | 0.0K |
| 14:15 | 1,604.57 | 1,604.70 | 1,604.57 | 1,604.70 | 0.0K |
| 14:16 | 1,604.76 | 1,604.76 | 1,604.42 | 1,604.42 | 0.0K |
| 14:17 | 1,604.59 | 1,604.59 | 1,604.40 | 1,604.40 | 0.0K |
| 14:18 | 1,604.41 | 1,604.52 | 1,604.23 | 1,604.23 | 0.0K |
| 14:19 | 1,604.00 | 1,604.18 | 1,604.00 | 1,604.18 | 0.0K |
| 14:20 | 1,604.60 | 1,604.69 | 1,604.60 | 1,604.65 | 0.0K |
| 14:21 | 1,604.70 | 1,604.99 | 1,604.70 | 1,604.89 | 0.0K |
| 14:22 | 1,604.80 | 1,604.93 | 1,604.80 | 1,604.86 | 0.0K |
| 14:23 | 1,604.42 | 1,604.51 | 1,604.39 | 1,604.44 | 0.0K |
| 14:24 | 1,604.47 | 1,604.47 | 1,603.97 | 1,603.97 | 0.0K |
| 14:25 | 1,603.95 | 1,603.95 | 1,603.08 | 1,603.61 | 0.0K |
| 14:26 | 1,603.26 | 1,603.26 | 1,602.41 | 1,602.41 | 0.0K |
| 14:27 | 1,602.13 | 1,602.81 | 1,602.13 | 1,602.81 | 0.0K |
| 14:28 | 1,602.89 | 1,602.89 | 1,602.33 | 1,602.33 | 0.0K |
| 14:29 | 1,602.40 | 1,602.44 | 1,602.39 | 1,602.41 | 0.0K |
| 14:30 | 1,602.43 | 1,602.73 | 1,602.43 | 1,602.73 | 0.0K |
| 14:31 | 1,602.78 | 1,602.89 | 1,602.78 | 1,602.84 | 0.0K |
| 14:32 | 1,603.15 | 1,603.16 | 1,602.60 | 1,602.60 | 0.0K |
| 14:33 | 1,602.84 | 1,602.84 | 1,602.17 | 1,602.17 | 0.0K |
| 14:34 | 1,601.96 | 1,602.16 | 1,601.96 | 1,602.08 | 0.0K |
| 14:35 | 1,602.03 | 1,602.11 | 1,602.00 | 1,602.00 | 0.0K |
| 14:36 | 1,602.14 | 1,602.19 | 1,602.14 | 1,602.19 | 0.0K |
| 14:37 | 1,602.27 | 1,603.29 | 1,602.27 | 1,603.29 | 0.0K |
| 14:38 | 1,603.39 | 1,603.51 | 1,603.36 | 1,603.36 | 0.0K |
| 14:39 | 1,603.43 | 1,603.43 | 1,603.02 | 1,603.09 | 0.0K |
| 14:40 | 1,603.12 | 1,603.23 | 1,603.12 | 1,603.17 | 0.0K |
| 14:41 | 1,603.13 | 1,603.13 | 1,602.65 | 1,602.65 | 0.0K |
| 14:42 | 1,602.56 | 1,602.56 | 1,602.17 | 1,602.17 | 0.0K |
| 14:43 | 1,602.00 | 1,602.39 | 1,602.00 | 1,602.39 | 0.0K |
| 14:44 | 1,602.61 | 1,602.76 | 1,602.59 | 1,602.76 | 0.0K |
| 14:45 | 1,602.92 | 1,602.92 | 1,602.79 | 1,602.92 | 0.0K |
| 14:46 | 1,603.38 | 1,603.43 | 1,603.28 | 1,603.43 | 0.0K |
| 14:47 | 1,603.38 | 1,603.38 | 1,603.07 | 1,603.07 | 0.0K |
| 14:48 | 1,603.08 | 1,603.30 | 1,603.08 | 1,603.27 | 0.0K |
| 14:49 | 1,603.36 | 1,603.36 | 1,603.30 | 1,603.30 | 0.0K |
| 14:50 | 1,603.18 | 1,603.58 | 1,603.15 | 1,603.46 | 0.0K |
| 14:51 | 1,603.35 | 1,603.35 | 1,602.89 | 1,603.15 | 0.0K |
| 14:52 | 1,603.18 | 1,603.31 | 1,602.77 | 1,602.77 | 0.0K |
| 14:53 | 1,602.78 | 1,602.84 | 1,602.72 | 1,602.84 | 0.0K |
| 14:54 | 1,602.89 | 1,602.89 | 1,602.75 | 1,602.81 | 0.0K |
| 14:55 | 1,602.69 | 1,602.69 | 1,602.56 | 1,602.56 | 0.0K |
| 14:56 | 1,602.54 | 1,603.01 | 1,602.54 | 1,603.01 | 0.0K |
| 14:57 | 1,603.30 | 1,604.27 | 1,603.30 | 1,604.27 | 0.0K |
| 14:58 | 1,604.32 | 1,604.32 | 1,603.81 | 1,603.81 | 0.0K |
| 14:59 | 1,603.88 | 1,603.88 | 1,603.65 | 1,603.81 | 0.0K |
| 15:00 | 1,603.70 | 1,604.27 | 1,603.70 | 1,604.20 | 0.0K |
| 15:01 | 1,604.24 | 1,604.42 | 1,604.24 | 1,604.26 | 0.0K |
| 15:02 | 1,604.65 | 1,604.65 | 1,604.33 | 1,604.33 | 0.0K |
| 15:03 | 1,604.66 | 1,605.51 | 1,604.66 | 1,605.51 | 0.0K |
| 15:04 | 1,605.40 | 1,605.40 | 1,605.10 | 1,605.17 | 0.0K |
| 15:05 | 1,605.22 | 1,606.30 | 1,605.22 | 1,606.30 | 0.0K |
| 15:06 | 1,606.51 | 1,606.98 | 1,606.51 | 1,606.85 | 0.0K |
| 15:07 | 1,606.67 | 1,606.71 | 1,606.50 | 1,606.71 | 0.0K |
| 15:08 | 1,606.58 | 1,606.58 | 1,606.47 | 1,606.53 | 0.0K |
| 15:09 | 1,606.80 | 1,606.86 | 1,606.58 | 1,606.58 | 0.0K |
| 15:10 | 1,606.92 | 1,606.92 | 1,606.70 | 1,606.70 | 0.0K |
| 15:11 | 1,606.54 | 1,607.29 | 1,606.53 | 1,607.29 | 0.0K |
| 15:12 | 1,607.24 | 1,607.85 | 1,607.24 | 1,607.79 | 0.0K |
| 15:13 | 1,607.78 | 1,607.84 | 1,606.99 | 1,606.99 | 0.0K |
| 15:14 | 1,606.89 | 1,606.97 | 1,606.59 | 1,606.82 | 0.0K |
| 15:15 | 1,606.67 | 1,607.51 | 1,606.67 | 1,607.51 | 0.0K |
| 15:16 | 1,607.54 | 1,607.81 | 1,607.54 | 1,607.81 | 0.0K |
| 15:17 | 1,608.49 | 1,608.68 | 1,608.34 | 1,608.64 | 0.0K |
| 15:18 | 1,608.78 | 1,608.78 | 1,608.29 | 1,608.34 | 0.0K |
| 15:19 | 1,608.39 | 1,608.75 | 1,608.39 | 1,608.62 | 0.0K |
| 15:20 | 1,608.63 | 1,608.63 | 1,608.37 | 1,608.37 | 0.0K |
| 15:21 | 1,608.16 | 1,608.16 | 1,607.74 | 1,607.74 | 0.0K |
| 15:22 | 1,607.96 | 1,608.01 | 1,607.96 | 1,608.00 | 0.0K |
| 15:23 | 1,607.86 | 1,607.86 | 1,607.73 | 1,607.83 | 0.0K |
| 15:24 | 1,607.78 | 1,608.26 | 1,607.78 | 1,608.10 | 0.0K |
| 15:25 | 1,608.16 | 1,608.24 | 1,607.76 | 1,607.76 | 0.0K |
| 15:26 | 1,607.60 | 1,607.61 | 1,607.49 | 1,607.55 | 0.0K |
| 15:27 | 1,607.65 | 1,607.67 | 1,607.56 | 1,607.61 | 0.0K |
| 15:28 | 1,607.66 | 1,607.82 | 1,607.66 | 1,607.80 | 0.0K |
| 15:29 | 1,607.74 | 1,607.75 | 1,607.36 | 1,607.36 | 0.0K |
| 15:30 | 1,607.43 | 1,607.59 | 1,607.28 | 1,607.28 | 0.0K |
| 15:31 | 1,607.32 | 1,607.32 | 1,605.78 | 1,605.78 | 0.0K |
| 15:32 | 1,605.58 | 1,605.58 | 1,605.41 | 1,605.41 | 0.0K |
| 15:33 | 1,605.32 | 1,605.33 | 1,605.19 | 1,605.21 | 0.0K |
| 15:34 | 1,605.13 | 1,606.01 | 1,605.13 | 1,606.01 | 0.0K |
| 15:35 | 1,605.68 | 1,605.79 | 1,605.60 | 1,605.76 | 0.0K |
| 15:36 | 1,606.04 | 1,606.23 | 1,606.04 | 1,606.23 | 0.0K |
| 15:37 | 1,606.27 | 1,606.54 | 1,606.27 | 1,606.28 | 0.0K |
| 15:38 | 1,606.12 | 1,606.12 | 1,605.55 | 1,605.55 | 0.0K |
| 15:39 | 1,605.18 | 1,605.38 | 1,605.18 | 1,605.27 | 0.0K |
| 15:40 | 1,605.40 | 1,605.66 | 1,605.12 | 1,605.66 | 0.0K |
| 15:41 | 1,605.61 | 1,605.70 | 1,605.48 | 1,605.57 | 0.0K |
| 15:42 | 1,605.49 | 1,605.49 | 1,605.15 | 1,605.19 | 0.0K |
| 15:43 | 1,604.85 | 1,604.85 | 1,604.63 | 1,604.63 | 0.0K |
| 15:44 | 1,604.85 | 1,605.47 | 1,604.85 | 1,605.32 | 0.0K |
| 15:45 | 1,605.19 | 1,605.37 | 1,605.12 | 1,605.12 | 0.0K |
| 15:46 | 1,605.25 | 1,605.25 | 1,604.77 | 1,605.09 | 0.0K |
| 15:47 | 1,605.03 | 1,605.40 | 1,604.89 | 1,604.91 | 0.0K |
| 15:48 | 1,604.99 | 1,605.54 | 1,604.99 | 1,605.54 | 0.0K |
| 15:49 | 1,605.45 | 1,605.58 | 1,605.22 | 1,605.58 | 0.0K |
| 15:50 | 1,605.93 | 1,605.93 | 1,604.92 | 1,605.78 | 0.0K |
| 15:51 | 1,606.00 | 1,606.57 | 1,606.00 | 1,606.57 | 0.0K |
| 15:52 | 1,606.37 | 1,607.18 | 1,606.37 | 1,607.18 | 0.0K |
| 15:53 | 1,607.11 | 1,607.11 | 1,606.68 | 1,606.69 | 0.0K |
| 15:54 | 1,606.91 | 1,607.13 | 1,606.91 | 1,607.13 | 0.0K |
| 15:55 | 1,606.85 | 1,607.37 | 1,606.85 | 1,607.37 | 0.0K |
| 15:56 | 1,607.30 | 1,607.30 | 1,606.59 | 1,606.63 | 0.0K |
| 15:57 | 1,606.45 | 1,606.45 | 1,606.15 | 1,606.45 | 0.0K |
| 15:58 | 1,606.56 | 1,606.56 | 1,606.22 | 1,606.22 | 0.0K |
| 15:59 | 1,606.54 | 1,606.81 | 1,606.37 | 1,606.81 | 0.0K |
| 16:00 | 1,607.08 | 1,607.08 | 1,606.99 | 1,606.99 | 0.0K |
| 16:01 | 1,606.99 | 1,606.99 | 1,606.89 | 1,606.94 | 0.0K |