1,899.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,397.39 | 1,397.39 | 1,386.37 | 1,387.48 | 0.0K |
| 09:31 | 1,385.26 | 1,385.26 | 1,383.16 | 1,383.16 | 0.0K |
| 09:32 | 1,381.97 | 1,381.97 | 1,378.98 | 1,379.86 | 0.0K |
| 09:33 | 1,379.80 | 1,379.80 | 1,377.03 | 1,378.33 | 0.0K |
| 09:34 | 1,377.39 | 1,377.39 | 1,375.11 | 1,375.11 | 0.0K |
| 09:35 | 1,375.18 | 1,379.13 | 1,375.18 | 1,379.13 | 0.0K |
| 09:36 | 1,378.39 | 1,382.12 | 1,378.39 | 1,382.12 | 0.0K |
| 09:37 | 1,380.12 | 1,380.61 | 1,379.52 | 1,380.61 | 0.0K |
| 09:38 | 1,380.61 | 1,380.61 | 1,379.68 | 1,379.68 | 0.0K |
| 09:39 | 1,377.99 | 1,377.99 | 1,376.80 | 1,376.80 | 0.0K |
| 09:40 | 1,376.49 | 1,376.49 | 1,375.88 | 1,375.88 | 0.0K |
| 09:41 | 1,376.09 | 1,376.09 | 1,374.35 | 1,375.04 | 0.0K |
| 09:42 | 1,375.08 | 1,375.08 | 1,373.07 | 1,373.07 | 0.0K |
| 09:43 | 1,372.76 | 1,372.76 | 1,372.28 | 1,372.72 | 0.0K |
| 09:44 | 1,373.41 | 1,374.21 | 1,373.03 | 1,374.10 | 0.0K |
| 09:45 | 1,374.01 | 1,375.21 | 1,374.01 | 1,374.66 | 0.0K |
| 09:46 | 1,374.89 | 1,374.89 | 1,374.04 | 1,374.36 | 0.0K |
| 09:47 | 1,374.45 | 1,376.88 | 1,374.45 | 1,375.94 | 0.0K |
| 09:48 | 1,375.42 | 1,376.58 | 1,375.42 | 1,376.37 | 0.0K |
| 09:49 | 1,375.74 | 1,376.64 | 1,375.28 | 1,375.28 | 0.0K |
| 09:50 | 1,373.69 | 1,374.62 | 1,373.69 | 1,374.62 | 0.0K |
| 09:51 | 1,374.43 | 1,374.43 | 1,373.41 | 1,373.41 | 0.0K |
| 09:52 | 1,374.03 | 1,374.03 | 1,372.66 | 1,372.66 | 0.0K |
| 09:53 | 1,371.14 | 1,371.27 | 1,370.66 | 1,371.27 | 0.0K |
| 09:54 | 1,371.57 | 1,373.09 | 1,371.14 | 1,373.09 | 0.0K |
| 09:55 | 1,373.70 | 1,373.82 | 1,373.07 | 1,373.07 | 0.0K |
| 09:56 | 1,373.36 | 1,375.67 | 1,373.36 | 1,375.67 | 0.0K |
| 09:57 | 1,376.48 | 1,377.21 | 1,376.48 | 1,376.89 | 0.0K |
| 09:58 | 1,376.04 | 1,376.04 | 1,375.76 | 1,375.76 | 0.0K |
| 09:59 | 1,376.28 | 1,376.98 | 1,376.17 | 1,376.98 | 0.0K |
| 10:00 | 1,377.62 | 1,378.06 | 1,376.51 | 1,376.51 | 0.0K |
| 10:01 | 1,376.12 | 1,376.12 | 1,374.42 | 1,374.44 | 0.0K |
| 10:02 | 1,374.24 | 1,374.24 | 1,373.76 | 1,373.91 | 0.0K |
| 10:03 | 1,373.89 | 1,373.89 | 1,373.20 | 1,373.76 | 0.0K |
| 10:04 | 1,374.65 | 1,375.70 | 1,374.65 | 1,375.70 | 0.0K |
| 10:05 | 1,374.47 | 1,375.11 | 1,374.47 | 1,375.08 | 0.0K |
| 10:06 | 1,375.28 | 1,375.51 | 1,374.44 | 1,374.44 | 0.0K |
| 10:07 | 1,375.07 | 1,375.17 | 1,373.64 | 1,373.64 | 0.0K |
| 10:08 | 1,372.67 | 1,373.64 | 1,372.67 | 1,373.64 | 0.0K |
| 10:09 | 1,375.78 | 1,376.73 | 1,375.58 | 1,376.73 | 0.0K |
| 10:10 | 1,376.63 | 1,378.37 | 1,376.22 | 1,378.37 | 0.0K |
| 10:11 | 1,379.63 | 1,381.93 | 1,379.63 | 1,381.93 | 0.0K |
| 10:12 | 1,382.43 | 1,386.02 | 1,382.43 | 1,386.02 | 0.0K |
| 10:13 | 1,387.00 | 1,387.32 | 1,385.89 | 1,385.89 | 0.0K |
| 10:14 | 1,384.35 | 1,384.51 | 1,384.00 | 1,384.45 | 0.0K |
| 10:15 | 1,385.01 | 1,387.18 | 1,385.01 | 1,387.18 | 0.0K |
| 10:16 | 1,386.30 | 1,387.78 | 1,386.30 | 1,387.78 | 0.0K |
| 10:17 | 1,388.58 | 1,389.45 | 1,388.52 | 1,389.45 | 0.0K |
| 10:18 | 1,388.87 | 1,390.74 | 1,388.76 | 1,390.74 | 0.0K |
| 10:19 | 1,389.87 | 1,390.09 | 1,389.87 | 1,390.07 | 0.0K |
| 10:20 | 1,389.65 | 1,390.84 | 1,389.65 | 1,390.84 | 0.0K |
| 10:21 | 1,391.85 | 1,391.85 | 1,391.47 | 1,391.47 | 0.0K |
| 10:22 | 1,391.65 | 1,391.93 | 1,390.78 | 1,390.78 | 0.0K |
| 10:23 | 1,391.35 | 1,393.50 | 1,391.34 | 1,393.50 | 0.0K |
| 10:24 | 1,393.62 | 1,393.62 | 1,391.84 | 1,392.14 | 0.0K |
| 10:25 | 1,391.93 | 1,391.93 | 1,389.73 | 1,389.73 | 0.0K |
| 10:26 | 1,387.80 | 1,390.57 | 1,387.80 | 1,390.57 | 0.0K |
| 10:27 | 1,390.25 | 1,390.68 | 1,390.25 | 1,390.68 | 0.0K |
| 10:28 | 1,390.54 | 1,391.45 | 1,390.54 | 1,391.32 | 0.0K |
| 10:29 | 1,390.48 | 1,390.48 | 1,389.60 | 1,389.87 | 0.0K |
| 10:30 | 1,390.35 | 1,391.56 | 1,390.35 | 1,391.56 | 0.0K |
| 10:31 | 1,391.09 | 1,391.09 | 1,390.26 | 1,390.26 | 0.0K |
| 10:32 | 1,390.06 | 1,391.32 | 1,390.06 | 1,391.32 | 0.0K |
| 10:33 | 1,391.87 | 1,392.78 | 1,391.87 | 1,392.05 | 0.0K |
| 10:34 | 1,391.90 | 1,391.95 | 1,391.36 | 1,391.36 | 0.0K |
| 10:35 | 1,391.93 | 1,391.93 | 1,391.35 | 1,391.35 | 0.0K |
| 10:36 | 1,391.26 | 1,391.26 | 1,390.97 | 1,391.15 | 0.0K |
| 10:37 | 1,391.40 | 1,391.51 | 1,391.40 | 1,391.47 | 0.0K |
| 10:38 | 1,391.75 | 1,391.75 | 1,391.04 | 1,391.04 | 0.0K |
| 10:39 | 1,390.43 | 1,390.43 | 1,388.76 | 1,388.76 | 0.0K |
| 10:40 | 1,388.20 | 1,388.42 | 1,388.08 | 1,388.38 | 0.0K |
| 10:41 | 1,387.72 | 1,387.87 | 1,387.14 | 1,387.87 | 0.0K |
| 10:42 | 1,388.15 | 1,388.15 | 1,387.23 | 1,387.23 | 0.0K |
| 10:43 | 1,387.16 | 1,387.16 | 1,386.71 | 1,386.88 | 0.0K |
| 10:44 | 1,385.88 | 1,386.47 | 1,385.78 | 1,386.47 | 0.0K |
| 10:45 | 1,386.47 | 1,389.24 | 1,386.47 | 1,389.24 | 0.0K |
| 10:46 | 1,390.43 | 1,390.43 | 1,389.47 | 1,389.71 | 0.0K |
| 10:47 | 1,390.17 | 1,390.69 | 1,390.13 | 1,390.13 | 0.0K |
| 10:48 | 1,390.04 | 1,390.04 | 1,387.17 | 1,387.17 | 0.0K |
| 10:49 | 1,386.56 | 1,386.57 | 1,386.27 | 1,386.57 | 0.0K |
| 10:50 | 1,386.16 | 1,386.22 | 1,385.68 | 1,385.68 | 0.0K |
| 10:51 | 1,385.41 | 1,385.62 | 1,384.98 | 1,385.04 | 0.0K |
| 10:52 | 1,384.18 | 1,384.52 | 1,384.18 | 1,384.45 | 0.0K |
| 10:53 | 1,385.04 | 1,385.44 | 1,384.71 | 1,385.44 | 0.0K |
| 10:54 | 1,385.19 | 1,386.17 | 1,385.19 | 1,386.07 | 0.0K |
| 10:55 | 1,385.64 | 1,385.75 | 1,385.46 | 1,385.75 | 0.0K |
| 10:56 | 1,385.77 | 1,385.97 | 1,385.67 | 1,385.67 | 0.0K |
| 10:57 | 1,383.99 | 1,384.81 | 1,383.99 | 1,384.76 | 0.0K |
| 10:58 | 1,384.84 | 1,385.09 | 1,384.73 | 1,384.95 | 0.0K |
| 10:59 | 1,384.27 | 1,384.27 | 1,383.76 | 1,383.76 | 0.0K |
| 11:00 | 1,383.73 | 1,383.76 | 1,383.22 | 1,383.22 | 0.0K |
| 11:01 | 1,382.68 | 1,382.68 | 1,382.02 | 1,382.18 | 0.0K |
| 11:02 | 1,382.37 | 1,384.05 | 1,382.37 | 1,384.05 | 0.0K |
| 11:03 | 1,384.62 | 1,385.54 | 1,384.62 | 1,384.87 | 0.0K |
| 11:04 | 1,385.30 | 1,385.93 | 1,385.30 | 1,385.75 | 0.0K |
| 11:05 | 1,385.37 | 1,386.64 | 1,385.37 | 1,386.64 | 0.0K |
| 11:06 | 1,386.61 | 1,387.74 | 1,386.61 | 1,387.70 | 0.0K |
| 11:07 | 1,387.96 | 1,389.63 | 1,387.96 | 1,389.63 | 0.0K |
| 11:08 | 1,389.51 | 1,389.51 | 1,389.04 | 1,389.04 | 0.0K |
| 11:09 | 1,389.09 | 1,389.49 | 1,389.09 | 1,389.12 | 0.0K |
| 11:10 | 1,389.84 | 1,389.84 | 1,389.24 | 1,389.67 | 0.0K |
| 11:11 | 1,391.63 | 1,391.65 | 1,391.42 | 1,391.54 | 0.0K |
| 11:12 | 1,392.09 | 1,392.09 | 1,391.21 | 1,391.21 | 0.0K |
| 11:13 | 1,390.29 | 1,390.29 | 1,389.54 | 1,389.54 | 0.0K |
| 11:14 | 1,389.57 | 1,389.57 | 1,388.74 | 1,388.74 | 0.0K |
| 11:15 | 1,388.17 | 1,389.52 | 1,387.93 | 1,389.52 | 0.0K |
| 11:16 | 1,389.63 | 1,389.87 | 1,388.90 | 1,388.90 | 0.0K |
| 11:17 | 1,387.81 | 1,387.87 | 1,387.71 | 1,387.85 | 0.0K |
| 11:18 | 1,387.97 | 1,387.97 | 1,387.00 | 1,387.00 | 0.0K |
| 11:19 | 1,386.98 | 1,386.98 | 1,386.94 | 1,386.96 | 0.0K |
| 11:20 | 1,386.87 | 1,387.96 | 1,386.87 | 1,387.96 | 0.0K |
| 11:21 | 1,388.01 | 1,388.09 | 1,387.74 | 1,387.74 | 0.0K |
| 11:22 | 1,387.05 | 1,387.05 | 1,386.49 | 1,386.49 | 0.0K |
| 11:23 | 1,385.75 | 1,385.89 | 1,385.59 | 1,385.89 | 0.0K |
| 11:24 | 1,386.13 | 1,386.53 | 1,385.85 | 1,385.85 | 0.0K |
| 11:25 | 1,385.72 | 1,386.29 | 1,385.68 | 1,386.29 | 0.0K |
| 11:26 | 1,386.19 | 1,386.54 | 1,386.19 | 1,386.54 | 0.0K |
| 11:27 | 1,386.76 | 1,386.76 | 1,386.28 | 1,386.28 | 0.0K |
| 11:28 | 1,386.19 | 1,386.39 | 1,386.10 | 1,386.18 | 0.0K |
| 11:29 | 1,385.51 | 1,385.51 | 1,385.12 | 1,385.19 | 0.0K |
| 11:30 | 1,385.69 | 1,385.87 | 1,385.62 | 1,385.73 | 0.0K |
| 11:31 | 1,386.08 | 1,387.08 | 1,386.08 | 1,387.08 | 0.0K |
| 11:32 | 1,386.52 | 1,387.71 | 1,386.52 | 1,387.71 | 0.0K |
| 11:33 | 1,387.77 | 1,387.98 | 1,387.12 | 1,387.12 | 0.0K |
| 11:34 | 1,387.57 | 1,387.72 | 1,387.22 | 1,387.22 | 0.0K |
| 11:35 | 1,387.08 | 1,387.08 | 1,386.66 | 1,386.66 | 0.0K |
| 11:36 | 1,386.63 | 1,387.09 | 1,386.58 | 1,387.09 | 0.0K |
| 11:37 | 1,387.15 | 1,387.21 | 1,386.94 | 1,387.21 | 0.0K |
| 11:38 | 1,387.71 | 1,388.59 | 1,387.71 | 1,388.36 | 0.0K |
| 11:39 | 1,388.39 | 1,388.60 | 1,388.25 | 1,388.25 | 0.0K |
| 11:40 | 1,388.41 | 1,388.41 | 1,387.56 | 1,387.64 | 0.0K |
| 11:41 | 1,387.81 | 1,388.08 | 1,387.54 | 1,387.63 | 0.0K |
| 11:42 | 1,387.93 | 1,388.00 | 1,387.92 | 1,388.00 | 0.0K |
| 11:43 | 1,389.10 | 1,389.37 | 1,389.10 | 1,389.30 | 0.0K |
| 11:44 | 1,389.80 | 1,390.24 | 1,389.74 | 1,390.24 | 0.0K |
| 11:45 | 1,390.24 | 1,391.65 | 1,390.24 | 1,391.65 | 0.0K |
| 11:46 | 1,392.00 | 1,392.21 | 1,392.00 | 1,392.03 | 0.0K |
| 11:47 | 1,392.08 | 1,392.08 | 1,391.45 | 1,391.45 | 0.0K |
| 11:48 | 1,391.15 | 1,392.20 | 1,391.15 | 1,392.19 | 0.0K |
| 11:49 | 1,392.51 | 1,394.29 | 1,392.51 | 1,394.29 | 0.0K |
| 11:50 | 1,394.07 | 1,394.35 | 1,394.04 | 1,394.04 | 0.0K |
| 11:51 | 1,394.08 | 1,394.27 | 1,394.08 | 1,394.24 | 0.0K |
| 11:52 | 1,394.28 | 1,394.74 | 1,394.28 | 1,394.66 | 0.0K |
| 11:53 | 1,394.74 | 1,395.89 | 1,394.74 | 1,395.50 | 0.0K |
| 11:54 | 1,395.67 | 1,395.96 | 1,395.67 | 1,395.94 | 0.0K |
| 11:55 | 1,395.86 | 1,395.92 | 1,395.73 | 1,395.92 | 0.0K |
| 11:56 | 1,395.88 | 1,395.88 | 1,395.21 | 1,395.88 | 0.0K |
| 11:57 | 1,395.84 | 1,395.84 | 1,395.15 | 1,395.48 | 0.0K |
| 11:58 | 1,395.57 | 1,395.77 | 1,395.56 | 1,395.56 | 0.0K |
| 11:59 | 1,395.63 | 1,395.63 | 1,395.13 | 1,395.13 | 0.0K |
| 12:00 | 1,394.80 | 1,395.98 | 1,394.80 | 1,395.98 | 0.0K |
| 12:01 | 1,396.13 | 1,396.53 | 1,396.03 | 1,396.53 | 0.0K |
| 12:02 | 1,396.53 | 1,396.53 | 1,396.13 | 1,396.13 | 0.0K |
| 12:03 | 1,396.45 | 1,396.53 | 1,396.00 | 1,396.02 | 0.0K |
| 12:04 | 1,396.06 | 1,396.46 | 1,395.72 | 1,395.72 | 0.0K |
| 12:05 | 1,395.48 | 1,395.59 | 1,395.36 | 1,395.47 | 0.0K |
| 12:06 | 1,395.63 | 1,396.16 | 1,395.63 | 1,396.00 | 0.0K |
| 12:07 | 1,396.46 | 1,396.61 | 1,395.77 | 1,395.77 | 0.0K |
| 12:08 | 1,395.65 | 1,395.65 | 1,394.75 | 1,394.80 | 0.0K |
| 12:09 | 1,394.83 | 1,394.83 | 1,394.41 | 1,394.52 | 0.0K |
| 12:10 | 1,394.34 | 1,394.47 | 1,394.09 | 1,394.09 | 0.0K |
| 12:11 | 1,393.67 | 1,393.69 | 1,393.60 | 1,393.62 | 0.0K |
| 12:12 | 1,393.48 | 1,393.54 | 1,393.36 | 1,393.43 | 0.0K |
| 12:13 | 1,393.13 | 1,393.15 | 1,393.00 | 1,393.09 | 0.0K |
| 12:14 | 1,393.25 | 1,393.56 | 1,393.25 | 1,393.47 | 0.0K |
| 12:15 | 1,393.83 | 1,395.23 | 1,393.61 | 1,395.23 | 0.0K |
| 12:16 | 1,394.64 | 1,394.64 | 1,394.39 | 1,394.39 | 0.0K |
| 12:17 | 1,394.45 | 1,395.30 | 1,394.33 | 1,395.30 | 0.0K |
| 12:18 | 1,395.38 | 1,395.78 | 1,395.38 | 1,395.59 | 0.0K |
| 12:19 | 1,395.66 | 1,395.78 | 1,395.51 | 1,395.78 | 0.0K |
| 12:20 | 1,395.69 | 1,396.01 | 1,395.66 | 1,396.01 | 0.0K |
| 12:21 | 1,396.01 | 1,396.01 | 1,394.35 | 1,394.35 | 0.0K |
| 12:22 | 1,394.48 | 1,395.38 | 1,394.48 | 1,395.38 | 0.0K |
| 12:23 | 1,395.26 | 1,395.26 | 1,394.58 | 1,394.58 | 0.0K |
| 12:24 | 1,394.66 | 1,394.79 | 1,394.23 | 1,394.23 | 0.0K |
| 12:25 | 1,394.28 | 1,394.72 | 1,394.28 | 1,394.66 | 0.0K |
| 12:26 | 1,395.12 | 1,395.12 | 1,394.89 | 1,394.95 | 0.0K |
| 12:27 | 1,395.08 | 1,395.08 | 1,394.71 | 1,394.71 | 0.0K |
| 12:28 | 1,394.75 | 1,394.75 | 1,394.43 | 1,394.50 | 0.0K |
| 12:29 | 1,394.32 | 1,394.32 | 1,394.20 | 1,394.20 | 0.0K |
| 12:30 | 1,394.08 | 1,394.08 | 1,393.67 | 1,393.85 | 0.0K |
| 12:31 | 1,393.75 | 1,393.75 | 1,393.48 | 1,393.49 | 0.0K |
| 12:32 | 1,393.43 | 1,393.43 | 1,392.96 | 1,393.14 | 0.0K |
| 12:33 | 1,393.35 | 1,394.79 | 1,393.35 | 1,394.79 | 0.0K |
| 12:34 | 1,394.65 | 1,394.72 | 1,394.38 | 1,394.61 | 0.0K |
| 12:35 | 1,394.55 | 1,394.55 | 1,394.00 | 1,394.00 | 0.0K |
| 12:36 | 1,393.85 | 1,393.90 | 1,393.82 | 1,393.88 | 0.0K |
| 12:37 | 1,394.10 | 1,394.10 | 1,393.31 | 1,393.31 | 0.0K |
| 12:38 | 1,392.73 | 1,392.73 | 1,391.49 | 1,391.58 | 0.0K |
| 12:39 | 1,391.76 | 1,392.07 | 1,391.76 | 1,392.07 | 0.0K |
| 12:40 | 1,392.09 | 1,392.09 | 1,391.17 | 1,391.17 | 0.0K |
| 12:41 | 1,391.25 | 1,391.50 | 1,390.97 | 1,390.97 | 0.0K |
| 12:42 | 1,390.82 | 1,390.82 | 1,389.78 | 1,389.78 | 0.0K |
| 12:43 | 1,389.81 | 1,389.92 | 1,389.69 | 1,389.92 | 0.0K |
| 12:44 | 1,390.13 | 1,390.25 | 1,389.91 | 1,390.25 | 0.0K |
| 12:45 | 1,390.52 | 1,390.52 | 1,390.19 | 1,390.19 | 0.0K |
| 12:46 | 1,390.61 | 1,390.63 | 1,390.03 | 1,390.03 | 0.0K |
| 12:47 | 1,390.04 | 1,390.04 | 1,389.22 | 1,389.38 | 0.0K |
| 12:48 | 1,388.94 | 1,389.14 | 1,388.92 | 1,389.14 | 0.0K |
| 12:49 | 1,389.21 | 1,389.26 | 1,388.91 | 1,388.91 | 0.0K |
| 12:50 | 1,388.79 | 1,388.79 | 1,388.47 | 1,388.49 | 0.0K |
| 12:51 | 1,388.57 | 1,389.27 | 1,388.57 | 1,388.98 | 0.0K |
| 12:52 | 1,389.17 | 1,389.24 | 1,389.11 | 1,389.17 | 0.0K |
| 12:53 | 1,389.39 | 1,389.59 | 1,389.32 | 1,389.32 | 0.0K |
| 12:54 | 1,388.56 | 1,388.64 | 1,388.36 | 1,388.36 | 0.0K |
| 12:55 | 1,387.67 | 1,387.82 | 1,387.42 | 1,387.42 | 0.0K |
| 12:56 | 1,386.97 | 1,386.97 | 1,386.37 | 1,386.37 | 0.0K |
| 12:57 | 1,386.15 | 1,386.15 | 1,385.97 | 1,386.15 | 0.0K |
| 12:58 | 1,385.88 | 1,385.88 | 1,385.38 | 1,385.38 | 0.0K |
| 12:59 | 1,385.24 | 1,385.24 | 1,384.51 | 1,385.09 | 0.0K |
| 13:00 | 1,385.25 | 1,386.15 | 1,385.25 | 1,386.04 | 0.0K |
| 13:01 | 1,385.89 | 1,386.12 | 1,385.56 | 1,385.56 | 0.0K |
| 13:02 | 1,385.06 | 1,385.06 | 1,383.63 | 1,383.63 | 0.0K |
| 13:03 | 1,383.73 | 1,383.82 | 1,383.49 | 1,383.68 | 0.0K |
| 13:04 | 1,384.11 | 1,384.37 | 1,383.90 | 1,384.06 | 0.0K |
| 13:05 | 1,383.92 | 1,383.92 | 1,383.41 | 1,383.47 | 0.0K |
| 13:06 | 1,383.30 | 1,383.30 | 1,382.67 | 1,382.88 | 0.0K |
| 13:07 | 1,383.13 | 1,383.83 | 1,383.04 | 1,383.83 | 0.0K |
| 13:08 | 1,383.90 | 1,385.44 | 1,383.90 | 1,385.44 | 0.0K |
| 13:09 | 1,385.47 | 1,385.80 | 1,385.39 | 1,385.80 | 0.0K |
| 13:10 | 1,385.79 | 1,386.35 | 1,385.58 | 1,386.35 | 0.0K |
| 13:11 | 1,386.65 | 1,386.65 | 1,386.28 | 1,386.28 | 0.0K |
| 13:12 | 1,386.21 | 1,386.21 | 1,385.92 | 1,385.92 | 0.0K |
| 13:13 | 1,385.88 | 1,385.88 | 1,383.99 | 1,383.99 | 0.0K |
| 13:14 | 1,383.76 | 1,383.97 | 1,383.59 | 1,383.59 | 0.0K |
| 13:15 | 1,383.52 | 1,383.87 | 1,383.38 | 1,383.87 | 0.0K |
| 13:16 | 1,383.88 | 1,383.95 | 1,383.65 | 1,383.65 | 0.0K |
| 13:17 | 1,383.54 | 1,383.54 | 1,382.58 | 1,382.58 | 0.0K |
| 13:18 | 1,382.07 | 1,382.07 | 1,381.50 | 1,381.66 | 0.0K |
| 13:19 | 1,381.77 | 1,381.77 | 1,381.25 | 1,381.25 | 0.0K |
| 13:20 | 1,381.05 | 1,381.05 | 1,379.90 | 1,379.90 | 0.0K |
| 13:21 | 1,380.04 | 1,380.58 | 1,380.04 | 1,380.44 | 0.0K |
| 13:22 | 1,380.45 | 1,381.49 | 1,380.45 | 1,381.49 | 0.0K |
| 13:23 | 1,381.45 | 1,381.45 | 1,380.85 | 1,380.85 | 0.0K |
| 13:24 | 1,381.77 | 1,381.80 | 1,381.64 | 1,381.64 | 0.0K |
| 13:25 | 1,381.31 | 1,381.31 | 1,380.64 | 1,380.64 | 0.0K |
| 13:26 | 1,380.59 | 1,380.78 | 1,380.57 | 1,380.57 | 0.0K |
| 13:27 | 1,380.35 | 1,380.35 | 1,379.88 | 1,379.88 | 0.0K |
| 13:28 | 1,379.56 | 1,379.58 | 1,379.10 | 1,379.58 | 0.0K |
| 13:29 | 1,379.58 | 1,379.58 | 1,379.25 | 1,379.25 | 0.0K |
| 13:30 | 1,379.26 | 1,381.04 | 1,379.26 | 1,381.04 | 0.0K |
| 13:31 | 1,380.92 | 1,381.02 | 1,380.63 | 1,380.63 | 0.0K |
| 13:32 | 1,380.30 | 1,380.34 | 1,380.24 | 1,380.31 | 0.0K |
| 13:33 | 1,380.12 | 1,380.42 | 1,380.12 | 1,380.42 | 0.0K |
| 13:34 | 1,380.50 | 1,380.77 | 1,380.25 | 1,380.25 | 0.0K |
| 13:35 | 1,379.84 | 1,380.16 | 1,379.72 | 1,380.16 | 0.0K |
| 13:36 | 1,380.25 | 1,380.25 | 1,379.79 | 1,380.01 | 0.0K |
| 13:37 | 1,379.88 | 1,379.89 | 1,379.75 | 1,379.89 | 0.0K |
| 13:38 | 1,380.01 | 1,380.11 | 1,379.66 | 1,379.66 | 0.0K |
| 13:39 | 1,379.47 | 1,379.69 | 1,379.47 | 1,379.56 | 0.0K |
| 13:40 | 1,379.48 | 1,380.92 | 1,379.48 | 1,380.92 | 0.0K |
| 13:41 | 1,380.97 | 1,380.97 | 1,380.66 | 1,380.88 | 0.0K |
| 13:42 | 1,380.88 | 1,381.29 | 1,380.88 | 1,381.29 | 0.0K |
| 13:43 | 1,381.21 | 1,381.81 | 1,381.21 | 1,381.54 | 0.0K |
| 13:44 | 1,381.74 | 1,381.88 | 1,381.70 | 1,381.70 | 0.0K |
| 13:45 | 1,381.95 | 1,382.03 | 1,381.47 | 1,382.03 | 0.0K |
| 13:46 | 1,382.01 | 1,382.01 | 1,381.52 | 1,381.52 | 0.0K |
| 13:47 | 1,381.14 | 1,381.14 | 1,380.72 | 1,380.81 | 0.0K |
| 13:48 | 1,380.89 | 1,381.21 | 1,380.87 | 1,381.21 | 0.0K |
| 13:49 | 1,381.45 | 1,381.80 | 1,381.44 | 1,381.80 | 0.0K |
| 13:50 | 1,382.23 | 1,382.43 | 1,381.99 | 1,382.43 | 0.0K |
| 13:51 | 1,382.41 | 1,382.41 | 1,382.32 | 1,382.38 | 0.0K |
| 13:52 | 1,381.83 | 1,382.19 | 1,381.83 | 1,382.11 | 0.0K |
| 13:53 | 1,382.05 | 1,382.13 | 1,381.63 | 1,381.63 | 0.0K |
| 13:54 | 1,381.94 | 1,381.95 | 1,381.67 | 1,381.67 | 0.0K |
| 13:55 | 1,381.60 | 1,381.60 | 1,380.43 | 1,380.54 | 0.0K |
| 13:56 | 1,380.27 | 1,380.68 | 1,379.71 | 1,380.68 | 0.0K |
| 13:57 | 1,380.85 | 1,381.03 | 1,380.79 | 1,380.88 | 0.0K |
| 13:58 | 1,380.77 | 1,380.77 | 1,380.43 | 1,380.60 | 0.0K |
| 13:59 | 1,380.73 | 1,381.36 | 1,380.73 | 1,381.10 | 0.0K |
| 14:00 | 1,381.20 | 1,381.55 | 1,381.11 | 1,381.11 | 0.0K |
| 14:01 | 1,381.20 | 1,381.35 | 1,380.98 | 1,380.98 | 0.0K |
| 14:02 | 1,381.01 | 1,381.01 | 1,379.44 | 1,379.44 | 0.0K |
| 14:03 | 1,379.18 | 1,379.18 | 1,378.23 | 1,378.23 | 0.0K |
| 14:04 | 1,378.05 | 1,378.05 | 1,377.13 | 1,377.13 | 0.0K |
| 14:05 | 1,377.02 | 1,377.02 | 1,376.22 | 1,376.22 | 0.0K |
| 14:06 | 1,376.14 | 1,376.77 | 1,376.14 | 1,376.72 | 0.0K |
| 14:07 | 1,376.94 | 1,377.15 | 1,376.94 | 1,377.03 | 0.0K |
| 14:08 | 1,376.76 | 1,376.82 | 1,376.71 | 1,376.72 | 0.0K |
| 14:09 | 1,376.60 | 1,376.64 | 1,374.84 | 1,374.84 | 0.0K |
| 14:10 | 1,374.71 | 1,376.00 | 1,374.71 | 1,376.00 | 0.0K |
| 14:11 | 1,376.46 | 1,376.46 | 1,376.17 | 1,376.17 | 0.0K |
| 14:12 | 1,376.12 | 1,376.12 | 1,375.67 | 1,375.67 | 0.0K |
| 14:13 | 1,375.61 | 1,376.01 | 1,375.61 | 1,375.96 | 0.0K |
| 14:14 | 1,376.18 | 1,376.18 | 1,375.75 | 1,375.75 | 0.0K |
| 14:15 | 1,375.73 | 1,375.91 | 1,375.73 | 1,375.90 | 0.0K |
| 14:16 | 1,376.11 | 1,376.11 | 1,376.02 | 1,376.08 | 0.0K |
| 14:17 | 1,375.93 | 1,375.93 | 1,375.80 | 1,375.80 | 0.0K |
| 14:18 | 1,375.27 | 1,375.61 | 1,375.27 | 1,375.61 | 0.0K |
| 14:19 | 1,375.72 | 1,376.46 | 1,375.72 | 1,376.39 | 0.0K |
| 14:20 | 1,376.29 | 1,377.01 | 1,376.23 | 1,377.01 | 0.0K |
| 14:21 | 1,376.86 | 1,376.86 | 1,376.40 | 1,376.40 | 0.0K |
| 14:22 | 1,376.60 | 1,377.26 | 1,376.60 | 1,377.26 | 0.0K |
| 14:23 | 1,377.65 | 1,378.95 | 1,377.46 | 1,378.95 | 0.0K |
| 14:24 | 1,379.18 | 1,379.86 | 1,379.18 | 1,379.86 | 0.0K |
| 14:25 | 1,379.98 | 1,380.10 | 1,379.87 | 1,379.87 | 0.0K |
| 14:26 | 1,379.95 | 1,381.06 | 1,379.95 | 1,381.06 | 0.0K |
| 14:27 | 1,381.38 | 1,381.86 | 1,381.38 | 1,381.80 | 0.0K |
| 14:28 | 1,381.88 | 1,381.88 | 1,381.29 | 1,381.41 | 0.0K |
| 14:29 | 1,381.36 | 1,381.80 | 1,381.36 | 1,381.80 | 0.0K |
| 14:30 | 1,381.91 | 1,382.30 | 1,381.84 | 1,382.30 | 0.0K |
| 14:31 | 1,382.79 | 1,383.34 | 1,382.79 | 1,383.34 | 0.0K |
| 14:32 | 1,383.81 | 1,385.16 | 1,383.81 | 1,385.16 | 0.0K |
| 14:33 | 1,385.08 | 1,385.27 | 1,385.08 | 1,385.27 | 0.0K |
| 14:34 | 1,385.07 | 1,385.25 | 1,385.07 | 1,385.25 | 0.0K |
| 14:35 | 1,385.01 | 1,385.31 | 1,385.01 | 1,385.22 | 0.0K |
| 14:36 | 1,385.89 | 1,386.14 | 1,385.89 | 1,386.13 | 0.0K |
| 14:37 | 1,386.45 | 1,386.69 | 1,386.33 | 1,386.33 | 0.0K |
| 14:38 | 1,386.31 | 1,386.64 | 1,386.19 | 1,386.64 | 0.0K |
| 14:39 | 1,386.64 | 1,387.09 | 1,386.64 | 1,387.09 | 0.0K |
| 14:40 | 1,387.19 | 1,387.19 | 1,386.96 | 1,386.96 | 0.0K |
| 14:41 | 1,386.81 | 1,386.96 | 1,386.81 | 1,386.91 | 0.0K |
| 14:42 | 1,386.76 | 1,386.79 | 1,386.69 | 1,386.76 | 0.0K |
| 14:43 | 1,386.90 | 1,387.85 | 1,386.90 | 1,387.62 | 0.0K |
| 14:44 | 1,387.59 | 1,387.82 | 1,387.59 | 1,387.82 | 0.0K |
| 14:45 | 1,388.11 | 1,388.19 | 1,387.57 | 1,387.57 | 0.0K |
| 14:46 | 1,387.11 | 1,387.11 | 1,386.45 | 1,386.45 | 0.0K |
| 14:47 | 1,386.53 | 1,386.53 | 1,386.29 | 1,386.29 | 0.0K |
| 14:48 | 1,386.28 | 1,386.40 | 1,386.22 | 1,386.22 | 0.0K |
| 14:49 | 1,385.93 | 1,385.93 | 1,385.55 | 1,385.58 | 0.0K |
| 14:50 | 1,385.65 | 1,385.65 | 1,384.01 | 1,384.01 | 0.0K |
| 14:51 | 1,384.01 | 1,384.01 | 1,382.60 | 1,382.83 | 0.0K |
| 14:52 | 1,382.66 | 1,382.66 | 1,382.29 | 1,382.29 | 0.0K |
| 14:53 | 1,381.85 | 1,381.85 | 1,380.79 | 1,380.79 | 0.0K |
| 14:54 | 1,381.12 | 1,381.24 | 1,380.80 | 1,380.80 | 0.0K |
| 14:55 | 1,380.96 | 1,382.09 | 1,380.96 | 1,382.09 | 0.0K |
| 14:56 | 1,381.64 | 1,381.64 | 1,381.17 | 1,381.29 | 0.0K |
| 14:57 | 1,381.32 | 1,381.32 | 1,380.99 | 1,381.08 | 0.0K |
| 14:58 | 1,381.74 | 1,382.55 | 1,381.74 | 1,382.55 | 0.0K |
| 14:59 | 1,383.37 | 1,383.44 | 1,383.03 | 1,383.03 | 0.0K |
| 15:00 | 1,383.02 | 1,383.78 | 1,383.02 | 1,383.78 | 0.0K |
| 15:01 | 1,383.48 | 1,383.74 | 1,383.48 | 1,383.72 | 0.0K |
| 15:02 | 1,383.60 | 1,383.85 | 1,383.37 | 1,383.68 | 0.0K |
| 15:03 | 1,383.67 | 1,383.98 | 1,383.55 | 1,383.55 | 0.0K |
| 15:04 | 1,383.35 | 1,383.46 | 1,383.29 | 1,383.46 | 0.0K |
| 15:05 | 1,383.10 | 1,383.53 | 1,383.10 | 1,383.53 | 0.0K |
| 15:06 | 1,383.94 | 1,383.99 | 1,383.94 | 1,383.95 | 0.0K |
| 15:07 | 1,384.34 | 1,385.41 | 1,384.34 | 1,385.27 | 0.0K |
| 15:08 | 1,385.35 | 1,385.64 | 1,385.35 | 1,385.42 | 0.0K |
| 15:09 | 1,385.42 | 1,385.58 | 1,385.39 | 1,385.39 | 0.0K |
| 15:10 | 1,385.58 | 1,385.58 | 1,385.33 | 1,385.49 | 0.0K |
| 15:11 | 1,385.95 | 1,385.95 | 1,385.16 | 1,385.16 | 0.0K |
| 15:12 | 1,385.19 | 1,385.35 | 1,385.19 | 1,385.27 | 0.0K |
| 15:13 | 1,385.40 | 1,385.40 | 1,385.23 | 1,385.31 | 0.0K |
| 15:14 | 1,385.51 | 1,385.51 | 1,385.16 | 1,385.20 | 0.0K |
| 15:15 | 1,385.18 | 1,385.21 | 1,384.88 | 1,384.88 | 0.0K |
| 15:16 | 1,384.96 | 1,385.23 | 1,384.96 | 1,385.23 | 0.0K |
| 15:17 | 1,385.14 | 1,385.45 | 1,384.99 | 1,385.45 | 0.0K |
| 15:18 | 1,385.37 | 1,385.47 | 1,385.34 | 1,385.34 | 0.0K |
| 15:19 | 1,385.45 | 1,386.00 | 1,385.45 | 1,386.00 | 0.0K |
| 15:20 | 1,386.04 | 1,386.04 | 1,385.23 | 1,385.23 | 0.0K |
| 15:21 | 1,384.79 | 1,384.79 | 1,383.84 | 1,383.84 | 0.0K |
| 15:22 | 1,383.74 | 1,383.74 | 1,383.61 | 1,383.64 | 0.0K |
| 15:23 | 1,384.14 | 1,384.78 | 1,384.14 | 1,384.78 | 0.0K |
| 15:24 | 1,384.87 | 1,384.87 | 1,384.80 | 1,384.80 | 0.0K |
| 15:25 | 1,384.91 | 1,384.91 | 1,383.91 | 1,383.94 | 0.0K |
| 15:26 | 1,383.81 | 1,383.97 | 1,383.71 | 1,383.71 | 0.0K |
| 15:27 | 1,384.20 | 1,384.42 | 1,384.20 | 1,384.42 | 0.0K |
| 15:28 | 1,384.43 | 1,385.10 | 1,384.43 | 1,385.01 | 0.0K |
| 15:29 | 1,384.63 | 1,384.63 | 1,384.22 | 1,384.22 | 0.0K |
| 15:30 | 1,384.45 | 1,385.25 | 1,383.97 | 1,384.59 | 0.0K |
| 15:31 | 1,384.89 | 1,385.09 | 1,384.79 | 1,384.79 | 0.0K |
| 15:32 | 1,384.82 | 1,385.05 | 1,384.77 | 1,384.77 | 0.0K |
| 15:33 | 1,384.36 | 1,384.39 | 1,384.27 | 1,384.39 | 0.0K |
| 15:34 | 1,384.60 | 1,384.60 | 1,384.17 | 1,384.17 | 0.0K |
| 15:35 | 1,384.24 | 1,384.58 | 1,384.24 | 1,384.44 | 0.0K |
| 15:36 | 1,384.30 | 1,384.30 | 1,384.16 | 1,384.18 | 0.0K |
| 15:37 | 1,384.45 | 1,384.46 | 1,384.29 | 1,384.46 | 0.0K |
| 15:38 | 1,384.01 | 1,384.15 | 1,383.91 | 1,383.91 | 0.0K |
| 15:39 | 1,383.75 | 1,384.35 | 1,383.75 | 1,384.00 | 0.0K |
| 15:40 | 1,383.92 | 1,383.96 | 1,383.88 | 1,383.88 | 0.0K |
| 15:41 | 1,383.78 | 1,383.80 | 1,383.58 | 1,383.58 | 0.0K |
| 15:42 | 1,383.74 | 1,383.75 | 1,383.37 | 1,383.73 | 0.0K |
| 15:43 | 1,383.77 | 1,384.33 | 1,383.77 | 1,384.33 | 0.0K |
| 15:44 | 1,384.35 | 1,384.35 | 1,384.23 | 1,384.30 | 0.0K |
| 15:45 | 1,384.40 | 1,384.40 | 1,384.03 | 1,384.14 | 0.0K |
| 15:46 | 1,384.22 | 1,384.24 | 1,384.19 | 1,384.19 | 0.0K |
| 15:47 | 1,384.62 | 1,385.41 | 1,384.62 | 1,385.41 | 0.0K |
| 15:48 | 1,385.90 | 1,386.05 | 1,385.90 | 1,385.99 | 0.0K |
| 15:49 | 1,385.80 | 1,386.34 | 1,385.80 | 1,386.03 | 0.0K |
| 15:50 | 1,386.79 | 1,388.02 | 1,386.79 | 1,387.17 | 0.0K |
| 15:51 | 1,387.40 | 1,387.55 | 1,387.28 | 1,387.52 | 0.0K |
| 15:52 | 1,387.35 | 1,387.60 | 1,387.17 | 1,387.60 | 0.0K |
| 15:53 | 1,388.01 | 1,388.01 | 1,387.49 | 1,387.49 | 0.0K |
| 15:54 | 1,387.22 | 1,387.43 | 1,387.22 | 1,387.28 | 0.0K |
| 15:55 | 1,386.92 | 1,387.92 | 1,386.92 | 1,387.92 | 0.0K |
| 15:56 | 1,387.85 | 1,388.26 | 1,387.82 | 1,388.26 | 0.0K |
| 15:57 | 1,388.21 | 1,388.21 | 1,387.46 | 1,387.66 | 0.0K |
| 15:58 | 1,387.55 | 1,387.55 | 1,387.09 | 1,387.09 | 0.0K |
| 15:59 | 1,387.04 | 1,387.04 | 1,386.51 | 1,386.51 | 0.0K |
| 16:00 | 1,386.41 | 1,386.54 | 1,386.41 | 1,386.50 | 0.0K |
| 16:01 | 1,386.50 | 1,386.54 | 1,386.46 | 1,386.46 | 0.0K |