S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,899.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,433.77 1,435.57 1,433.77 1,435.57 0.0K
09:31 1,435.63 1,435.63 1,434.02 1,434.02 0.0K
09:32 1,435.28 1,435.28 1,433.94 1,434.33 0.0K
09:33 1,434.05 1,434.81 1,434.05 1,434.18 0.0K
09:34 1,433.47 1,433.49 1,433.12 1,433.49 0.0K
09:35 1,432.94 1,433.50 1,431.95 1,431.95 0.0K
09:36 1,429.69 1,431.38 1,429.49 1,431.38 0.0K
09:37 1,431.35 1,432.14 1,431.35 1,431.82 0.0K
09:38 1,431.33 1,431.33 1,430.54 1,430.54 0.0K
09:39 1,430.76 1,430.76 1,430.42 1,430.42 0.0K
09:40 1,430.52 1,430.52 1,429.94 1,429.94 0.0K
09:41 1,429.47 1,429.60 1,428.59 1,429.60 0.0K
09:42 1,429.43 1,430.79 1,429.43 1,430.79 0.0K
09:43 1,430.15 1,430.80 1,430.15 1,430.80 0.0K
09:44 1,430.87 1,430.87 1,428.36 1,428.36 0.0K
09:45 1,428.17 1,429.33 1,428.17 1,429.33 0.0K
09:46 1,429.77 1,430.10 1,429.77 1,430.10 0.0K
09:47 1,430.13 1,430.57 1,429.99 1,429.99 0.0K
09:48 1,430.16 1,430.16 1,428.13 1,428.13 0.0K
09:49 1,426.98 1,426.98 1,425.55 1,425.55 0.0K
09:50 1,424.43 1,424.43 1,423.18 1,423.18 0.0K
09:51 1,422.57 1,422.57 1,420.91 1,420.91 0.0K
09:52 1,420.40 1,420.40 1,419.96 1,419.96 0.0K
09:53 1,419.77 1,419.77 1,419.43 1,419.43 0.0K
09:54 1,419.87 1,420.09 1,419.82 1,419.82 0.0K
09:55 1,420.07 1,421.24 1,420.07 1,421.24 0.0K
09:56 1,421.18 1,421.18 1,420.11 1,420.11 0.0K
09:57 1,420.10 1,420.32 1,419.69 1,419.69 0.0K
09:58 1,419.74 1,420.09 1,419.74 1,419.79 0.0K
09:59 1,419.75 1,419.75 1,419.25 1,419.25 0.0K
10:00 1,419.66 1,421.03 1,419.66 1,420.61 0.0K
10:01 1,420.55 1,421.32 1,420.55 1,420.89 0.0K
10:02 1,421.27 1,421.30 1,420.99 1,421.17 0.0K
10:03 1,421.50 1,421.83 1,421.33 1,421.68 0.0K
10:04 1,421.70 1,422.68 1,421.70 1,422.50 0.0K
10:05 1,422.51 1,422.82 1,421.44 1,421.44 0.0K
10:06 1,421.59 1,422.48 1,421.59 1,422.10 0.0K
10:07 1,422.14 1,422.20 1,421.21 1,421.21 0.0K
10:08 1,421.16 1,421.79 1,421.16 1,421.79 0.0K
10:09 1,421.75 1,421.75 1,420.93 1,420.93 0.0K
10:10 1,420.44 1,421.44 1,420.44 1,421.44 0.0K
10:11 1,421.66 1,422.00 1,421.19 1,421.19 0.0K
10:12 1,421.25 1,421.59 1,421.25 1,421.59 0.0K
10:13 1,421.61 1,421.63 1,421.45 1,421.53 0.0K
10:14 1,422.06 1,422.27 1,422.06 1,422.27 0.0K
10:15 1,422.52 1,423.37 1,422.52 1,423.06 0.0K
10:16 1,422.92 1,422.92 1,421.99 1,421.99 0.0K
10:17 1,420.68 1,421.16 1,420.68 1,421.08 0.0K
10:18 1,420.96 1,421.89 1,420.96 1,421.89 0.0K
10:19 1,422.16 1,422.30 1,421.67 1,421.67 0.0K
10:20 1,421.07 1,421.19 1,420.89 1,421.19 0.0K
10:21 1,421.42 1,422.68 1,421.42 1,422.68 0.0K
10:22 1,423.01 1,424.91 1,423.01 1,424.91 0.0K
10:23 1,425.03 1,425.03 1,424.62 1,424.97 0.0K
10:24 1,424.68 1,425.02 1,424.28 1,425.02 0.0K
10:25 1,425.10 1,425.10 1,424.30 1,424.30 0.0K
10:26 1,424.12 1,424.55 1,424.12 1,424.55 0.0K
10:27 1,424.75 1,424.75 1,423.58 1,423.58 0.0K
10:28 1,423.66 1,423.66 1,423.27 1,423.39 0.0K
10:29 1,423.09 1,423.09 1,421.71 1,421.71 0.0K
10:30 1,421.47 1,421.80 1,421.28 1,421.80 0.0K
10:31 1,421.82 1,421.82 1,420.67 1,420.67 0.0K
10:32 1,420.19 1,420.19 1,419.70 1,419.70 0.0K
10:33 1,419.33 1,419.33 1,417.91 1,418.00 0.0K
10:34 1,416.18 1,416.23 1,415.87 1,415.87 0.0K
10:35 1,415.91 1,415.91 1,414.13 1,414.20 0.0K
10:36 1,413.91 1,414.55 1,413.91 1,414.55 0.0K
10:37 1,414.36 1,414.87 1,413.99 1,414.87 0.0K
10:38 1,415.00 1,416.53 1,415.00 1,416.53 0.0K
10:39 1,416.46 1,416.65 1,416.20 1,416.65 0.0K
10:40 1,417.01 1,418.14 1,416.97 1,418.14 0.0K
10:41 1,418.09 1,418.16 1,417.89 1,418.16 0.0K
10:42 1,417.90 1,418.97 1,417.90 1,418.97 0.0K
10:43 1,419.47 1,420.48 1,419.47 1,420.14 0.0K
10:44 1,420.05 1,421.24 1,420.05 1,421.10 0.0K
10:45 1,421.07 1,421.61 1,421.07 1,421.61 0.0K
10:46 1,421.60 1,421.60 1,420.88 1,421.00 0.0K
10:47 1,421.43 1,422.81 1,421.43 1,422.81 0.0K
10:48 1,422.79 1,423.24 1,422.79 1,423.24 0.0K
10:49 1,423.44 1,424.03 1,423.44 1,424.03 0.0K
10:50 1,423.84 1,423.86 1,423.67 1,423.67 0.0K
10:51 1,423.62 1,423.62 1,423.31 1,423.37 0.0K
10:52 1,423.03 1,423.12 1,422.93 1,422.95 0.0K
10:53 1,422.98 1,422.98 1,422.54 1,422.65 0.0K
10:54 1,422.50 1,422.50 1,419.37 1,419.37 0.0K
10:55 1,418.49 1,418.70 1,417.81 1,418.32 0.0K
10:56 1,418.08 1,419.56 1,417.89 1,419.35 0.0K
10:57 1,419.51 1,419.54 1,419.41 1,419.54 0.0K
10:58 1,419.91 1,419.91 1,418.34 1,418.34 0.0K
10:59 1,418.28 1,419.11 1,418.28 1,419.05 0.0K
11:00 1,419.09 1,420.20 1,419.09 1,420.20 0.0K
11:01 1,420.70 1,421.06 1,420.59 1,420.59 0.0K
11:02 1,420.52 1,420.52 1,420.46 1,420.49 0.0K
11:03 1,420.81 1,421.60 1,420.81 1,421.60 0.0K
11:04 1,421.93 1,422.01 1,421.76 1,421.78 0.0K
11:05 1,421.85 1,423.20 1,421.85 1,423.20 0.0K
11:06 1,423.27 1,423.82 1,423.27 1,423.77 0.0K
11:07 1,424.36 1,424.36 1,423.52 1,423.52 0.0K
11:08 1,423.63 1,424.12 1,423.63 1,424.12 0.0K
11:09 1,424.18 1,424.34 1,423.73 1,423.73 0.0K
11:10 1,423.88 1,423.88 1,423.16 1,423.17 0.0K
11:11 1,423.07 1,423.83 1,423.07 1,423.83 0.0K
11:12 1,423.77 1,423.77 1,422.34 1,422.34 0.0K
11:13 1,421.92 1,421.92 1,420.61 1,420.61 0.0K
11:14 1,420.39 1,421.59 1,420.39 1,421.59 0.0K
11:15 1,421.40 1,421.41 1,421.12 1,421.41 0.0K
11:16 1,421.67 1,421.67 1,417.90 1,417.90 0.0K
11:17 1,416.99 1,417.44 1,416.30 1,417.30 0.0K
11:18 1,418.08 1,418.98 1,418.08 1,418.98 0.0K
11:19 1,418.47 1,418.69 1,418.18 1,418.18 0.0K
11:20 1,417.82 1,418.56 1,417.81 1,418.56 0.0K
11:21 1,418.94 1,418.94 1,417.20 1,417.20 0.0K
11:22 1,416.43 1,416.52 1,416.05 1,416.05 0.0K
11:23 1,415.99 1,417.31 1,415.99 1,417.31 0.0K
11:24 1,417.28 1,417.39 1,416.24 1,416.24 0.0K
11:25 1,415.89 1,415.90 1,415.67 1,415.90 0.0K
11:26 1,415.30 1,415.55 1,415.11 1,415.55 0.0K
11:27 1,415.19 1,415.52 1,414.58 1,415.52 0.0K
11:28 1,415.60 1,415.60 1,414.82 1,414.90 0.0K
11:29 1,415.75 1,415.82 1,415.23 1,415.82 0.0K
11:30 1,415.20 1,415.20 1,412.70 1,412.70 0.0K
11:31 1,412.31 1,412.35 1,411.82 1,412.35 0.0K
11:32 1,412.44 1,412.44 1,410.86 1,410.86 0.0K
11:33 1,410.45 1,410.52 1,409.62 1,409.62 0.0K
11:34 1,409.92 1,410.98 1,409.92 1,410.97 0.0K
11:35 1,410.98 1,410.98 1,409.32 1,409.32 0.0K
11:36 1,408.34 1,408.34 1,407.75 1,407.88 0.0K
11:37 1,408.18 1,408.18 1,406.43 1,406.43 0.0K
11:38 1,406.44 1,406.44 1,405.59 1,405.82 0.0K
11:39 1,406.07 1,406.89 1,406.07 1,406.89 0.0K
11:40 1,406.65 1,408.93 1,406.65 1,408.93 0.0K
11:41 1,408.62 1,410.83 1,408.62 1,410.78 0.0K
11:42 1,410.94 1,411.27 1,410.91 1,410.91 0.0K
11:43 1,410.78 1,411.16 1,410.39 1,411.16 0.0K
11:44 1,412.05 1,412.44 1,412.05 1,412.35 0.0K
11:45 1,412.61 1,414.05 1,412.61 1,413.74 0.0K
11:46 1,413.50 1,413.50 1,412.34 1,412.34 0.0K
11:47 1,412.31 1,412.74 1,412.31 1,412.63 0.0K
11:48 1,413.31 1,413.31 1,412.59 1,412.59 0.0K
11:49 1,412.72 1,413.79 1,412.72 1,413.73 0.0K
11:50 1,413.52 1,414.20 1,413.52 1,414.20 0.0K
11:51 1,413.89 1,414.13 1,413.89 1,414.11 0.0K
11:52 1,414.15 1,414.15 1,413.04 1,413.04 0.0K
11:53 1,412.93 1,412.93 1,412.36 1,412.36 0.0K
11:54 1,412.78 1,413.85 1,412.78 1,413.85 0.0K
11:55 1,413.85 1,415.78 1,413.85 1,415.07 0.0K
11:56 1,415.23 1,415.47 1,415.19 1,415.20 0.0K
11:57 1,414.99 1,415.69 1,414.99 1,415.42 0.0K
11:58 1,415.03 1,415.03 1,414.43 1,414.43 0.0K
11:59 1,415.46 1,415.46 1,415.27 1,415.27 0.0K
12:00 1,415.02 1,415.02 1,414.39 1,414.70 0.0K
12:01 1,415.02 1,415.28 1,414.74 1,414.74 0.0K
12:02 1,414.58 1,414.58 1,413.35 1,413.35 0.0K
12:03 1,413.01 1,413.01 1,412.77 1,412.98 0.0K
12:04 1,412.94 1,414.34 1,412.94 1,414.34 0.0K
12:05 1,414.37 1,415.76 1,414.37 1,415.65 0.0K
12:06 1,415.70 1,417.06 1,415.70 1,417.06 0.0K
12:07 1,417.90 1,417.90 1,417.58 1,417.90 0.0K
12:08 1,417.99 1,417.99 1,417.51 1,417.51 0.0K
12:09 1,416.83 1,416.98 1,416.67 1,416.98 0.0K
12:10 1,417.13 1,417.45 1,417.13 1,417.43 0.0K
12:11 1,417.54 1,417.54 1,416.85 1,416.85 0.0K
12:12 1,417.57 1,418.05 1,417.57 1,417.74 0.0K
12:13 1,417.63 1,417.89 1,417.53 1,417.89 0.0K
12:14 1,417.96 1,418.03 1,417.94 1,417.98 0.0K
12:15 1,417.97 1,417.97 1,417.68 1,417.78 0.0K
12:16 1,417.51 1,417.51 1,416.89 1,416.89 0.0K
12:17 1,416.99 1,417.40 1,416.99 1,417.40 0.0K
12:18 1,417.60 1,417.60 1,417.10 1,417.10 0.0K
12:19 1,416.50 1,416.80 1,416.50 1,416.80 0.0K
12:20 1,416.72 1,416.72 1,416.13 1,416.13 0.0K
12:21 1,415.42 1,415.58 1,415.12 1,415.58 0.0K
12:22 1,415.54 1,415.60 1,415.50 1,415.52 0.0K
12:23 1,415.65 1,415.77 1,415.59 1,415.59 0.0K
12:24 1,415.68 1,416.15 1,415.68 1,416.15 0.0K
12:25 1,416.16 1,416.37 1,416.16 1,416.37 0.0K
12:26 1,416.46 1,416.46 1,416.35 1,416.45 0.0K
12:27 1,416.64 1,416.85 1,416.64 1,416.85 0.0K
12:28 1,416.95 1,417.55 1,416.95 1,417.55 0.0K
12:29 1,417.72 1,418.13 1,417.72 1,417.95 0.0K
12:30 1,417.79 1,418.35 1,417.79 1,418.35 0.0K
12:31 1,418.65 1,418.83 1,418.61 1,418.61 0.0K
12:32 1,418.35 1,418.35 1,418.25 1,418.30 0.0K
12:33 1,418.28 1,418.56 1,417.95 1,418.43 0.0K
12:34 1,418.39 1,418.39 1,418.18 1,418.27 0.0K
12:35 1,418.26 1,418.30 1,418.08 1,418.08 0.0K
12:36 1,417.95 1,418.12 1,417.95 1,418.12 0.0K
12:37 1,418.13 1,418.50 1,418.13 1,418.50 0.0K
12:38 1,418.56 1,418.99 1,418.56 1,418.99 0.0K
12:39 1,418.82 1,418.94 1,418.69 1,418.69 0.0K
12:40 1,418.73 1,419.16 1,418.73 1,419.16 0.0K
12:41 1,419.37 1,419.37 1,419.33 1,419.35 0.0K
12:42 1,419.38 1,419.46 1,419.33 1,419.45 0.0K
12:43 1,419.41 1,419.56 1,419.35 1,419.35 0.0K
12:44 1,419.42 1,419.42 1,419.25 1,419.25 0.0K
12:45 1,419.20 1,419.20 1,418.78 1,418.80 0.0K
12:46 1,418.75 1,418.75 1,418.17 1,418.17 0.0K
12:47 1,417.40 1,417.51 1,417.37 1,417.46 0.0K
12:48 1,417.61 1,418.50 1,417.61 1,418.33 0.0K
12:49 1,418.51 1,418.82 1,418.51 1,418.82 0.0K
12:50 1,419.04 1,419.70 1,419.04 1,419.70 0.0K
12:51 1,419.86 1,420.03 1,419.84 1,420.03 0.0K
12:52 1,420.24 1,420.76 1,420.24 1,420.76 0.0K
12:53 1,420.82 1,420.82 1,420.62 1,420.62 0.0K
12:54 1,420.59 1,420.60 1,420.49 1,420.60 0.0K
12:55 1,420.63 1,420.63 1,419.94 1,419.94 0.0K
12:56 1,419.57 1,419.57 1,419.21 1,419.36 0.0K
12:57 1,419.37 1,419.46 1,419.36 1,419.46 0.0K
12:58 1,419.30 1,419.30 1,419.21 1,419.26 0.0K
12:59 1,419.28 1,419.58 1,419.28 1,419.50 0.0K
13:00 1,419.56 1,419.56 1,419.24 1,419.28 0.0K
13:01 1,419.41 1,419.51 1,419.41 1,419.50 0.0K
13:02 1,419.44 1,419.44 1,418.93 1,419.20 0.0K
13:03 1,419.24 1,419.66 1,419.24 1,419.66 0.0K
13:04 1,419.82 1,419.87 1,419.64 1,419.64 0.0K
13:05 1,419.93 1,419.93 1,419.87 1,419.87 0.0K
13:06 1,419.95 1,420.12 1,419.93 1,420.07 0.0K
13:07 1,420.06 1,420.09 1,419.74 1,419.74 0.0K
13:08 1,419.79 1,420.82 1,419.79 1,420.82 0.0K
13:09 1,421.00 1,421.00 1,420.37 1,420.46 0.0K
13:10 1,420.68 1,420.80 1,420.68 1,420.74 0.0K
13:11 1,420.37 1,420.60 1,420.34 1,420.60 0.0K
13:12 1,420.47 1,420.95 1,420.47 1,420.95 0.0K
13:13 1,420.94 1,421.05 1,420.81 1,420.99 0.0K
13:14 1,420.93 1,421.35 1,420.93 1,421.24 0.0K
13:15 1,421.36 1,421.36 1,420.87 1,420.88 0.0K
13:16 1,420.78 1,420.99 1,420.78 1,420.95 0.0K
13:17 1,420.83 1,420.83 1,420.55 1,420.55 0.0K
13:18 1,420.56 1,420.82 1,420.56 1,420.72 0.0K
13:19 1,420.89 1,420.89 1,420.75 1,420.77 0.0K
13:20 1,420.75 1,421.00 1,420.75 1,421.00 0.0K
13:21 1,421.46 1,421.59 1,421.38 1,421.59 0.0K
13:22 1,421.65 1,421.73 1,421.48 1,421.48 0.0K
13:23 1,421.12 1,421.12 1,420.94 1,421.02 0.0K
13:24 1,421.06 1,421.06 1,420.97 1,421.01 0.0K
13:25 1,420.91 1,421.06 1,420.83 1,421.06 0.0K
13:26 1,421.16 1,421.16 1,421.12 1,421.12 0.0K
13:27 1,421.88 1,421.94 1,421.66 1,421.67 0.0K
13:28 1,421.66 1,421.69 1,421.53 1,421.53 0.0K
13:29 1,421.57 1,421.62 1,421.40 1,421.40 0.0K
13:30 1,421.16 1,421.42 1,421.16 1,421.42 0.0K
13:31 1,421.26 1,421.26 1,421.06 1,421.21 0.0K
13:32 1,421.13 1,421.36 1,421.13 1,421.21 0.0K
13:33 1,421.02 1,421.10 1,421.01 1,421.10 0.0K
13:34 1,421.14 1,421.14 1,420.77 1,420.90 0.0K
13:35 1,420.88 1,422.04 1,420.88 1,422.04 0.0K
13:36 1,422.23 1,423.14 1,422.23 1,423.14 0.0K
13:37 1,423.17 1,423.45 1,422.98 1,423.45 0.0K
13:38 1,423.46 1,423.91 1,423.46 1,423.91 0.0K
13:39 1,424.15 1,424.38 1,424.15 1,424.34 0.0K
13:40 1,424.51 1,424.51 1,423.75 1,423.75 0.0K
13:41 1,423.82 1,423.91 1,423.82 1,423.91 0.0K
13:42 1,423.89 1,423.89 1,423.57 1,423.57 0.0K
13:43 1,423.82 1,424.13 1,423.82 1,424.13 0.0K
13:44 1,424.37 1,424.37 1,424.23 1,424.31 0.0K
13:45 1,424.00 1,424.59 1,423.98 1,424.59 0.0K
13:46 1,424.81 1,425.22 1,424.81 1,425.13 0.0K
13:47 1,425.07 1,425.07 1,424.98 1,425.06 0.0K
13:48 1,425.09 1,425.29 1,425.09 1,425.20 0.0K
13:49 1,425.32 1,425.59 1,425.32 1,425.59 0.0K
13:50 1,425.54 1,425.54 1,425.14 1,425.14 0.0K
13:51 1,424.96 1,424.96 1,424.85 1,424.85 0.0K
13:52 1,424.52 1,424.52 1,424.44 1,424.44 0.0K
13:53 1,424.20 1,424.31 1,424.05 1,424.30 0.0K
13:54 1,424.48 1,424.48 1,423.81 1,424.23 0.0K
13:55 1,424.11 1,424.11 1,424.02 1,424.06 0.0K
13:56 1,424.21 1,424.22 1,423.96 1,423.96 0.0K
13:57 1,423.67 1,423.68 1,423.57 1,423.68 0.0K
13:58 1,423.71 1,423.71 1,423.36 1,423.36 0.0K
13:59 1,423.23 1,423.24 1,423.02 1,423.02 0.0K
14:00 1,422.97 1,423.55 1,422.97 1,423.55 0.0K
14:01 1,423.51 1,423.76 1,423.51 1,423.76 0.0K
14:02 1,424.24 1,425.00 1,424.24 1,425.00 0.0K
14:03 1,424.58 1,424.58 1,424.24 1,424.32 0.0K
14:04 1,424.46 1,424.94 1,424.46 1,424.94 0.0K
14:05 1,424.91 1,424.91 1,424.61 1,424.61 0.0K
14:06 1,424.54 1,425.46 1,424.54 1,425.46 0.0K
14:07 1,425.59 1,426.00 1,425.59 1,426.00 0.0K
14:08 1,425.93 1,426.10 1,425.92 1,426.10 0.0K
14:09 1,426.10 1,426.10 1,425.79 1,425.83 0.0K
14:10 1,425.86 1,425.91 1,425.60 1,425.60 0.0K
14:11 1,425.42 1,425.65 1,425.42 1,425.58 0.0K
14:12 1,425.52 1,425.65 1,425.52 1,425.55 0.0K
14:13 1,425.68 1,425.73 1,425.63 1,425.63 0.0K
14:14 1,425.51 1,426.06 1,425.51 1,426.06 0.0K
14:15 1,426.25 1,426.25 1,425.75 1,425.75 0.0K
14:16 1,425.61 1,425.76 1,425.61 1,425.70 0.0K
14:17 1,425.99 1,426.32 1,425.98 1,426.32 0.0K
14:18 1,426.03 1,426.03 1,425.62 1,425.62 0.0K
14:19 1,425.49 1,425.49 1,425.14 1,425.17 0.0K
14:20 1,424.99 1,424.99 1,424.67 1,424.67 0.0K
14:21 1,424.84 1,424.99 1,424.66 1,424.99 0.0K
14:22 1,425.09 1,425.50 1,425.09 1,425.49 0.0K
14:23 1,425.82 1,425.82 1,425.42 1,425.42 0.0K
14:24 1,425.35 1,425.43 1,425.15 1,425.15 0.0K
14:25 1,424.94 1,424.97 1,424.42 1,424.42 0.0K
14:26 1,424.22 1,424.22 1,423.17 1,423.17 0.0K
14:27 1,423.17 1,423.24 1,423.17 1,423.24 0.0K
14:28 1,423.62 1,423.71 1,423.48 1,423.48 0.0K
14:29 1,423.46 1,423.50 1,423.45 1,423.45 0.0K
14:30 1,423.40 1,423.78 1,423.34 1,423.78 0.0K
14:31 1,423.97 1,424.19 1,423.97 1,424.19 0.0K
14:32 1,424.28 1,424.45 1,424.28 1,424.45 0.0K
14:33 1,424.46 1,424.61 1,424.42 1,424.61 0.0K
14:34 1,424.52 1,424.52 1,424.41 1,424.49 0.0K
14:35 1,424.70 1,424.88 1,424.70 1,424.81 0.0K
14:36 1,424.79 1,425.28 1,424.79 1,425.28 0.0K
14:37 1,425.42 1,425.66 1,425.42 1,425.64 0.0K
14:38 1,425.59 1,425.59 1,425.19 1,425.35 0.0K
14:39 1,425.47 1,425.76 1,425.41 1,425.76 0.0K
14:40 1,425.61 1,425.62 1,425.43 1,425.43 0.0K
14:41 1,425.38 1,425.39 1,425.32 1,425.34 0.0K
14:42 1,425.49 1,425.66 1,425.49 1,425.66 0.0K
14:43 1,425.81 1,425.90 1,425.57 1,425.57 0.0K
14:44 1,425.67 1,425.82 1,425.67 1,425.79 0.0K
14:45 1,425.82 1,425.82 1,425.47 1,425.47 0.0K
14:46 1,425.32 1,425.49 1,425.32 1,425.37 0.0K
14:47 1,425.41 1,425.55 1,425.26 1,425.28 0.0K
14:48 1,425.43 1,425.60 1,425.43 1,425.60 0.0K
14:49 1,425.82 1,426.06 1,425.77 1,425.85 0.0K
14:50 1,425.84 1,425.98 1,425.81 1,425.98 0.0K
14:51 1,425.98 1,426.05 1,425.82 1,425.82 0.0K
14:52 1,425.63 1,425.68 1,425.58 1,425.63 0.0K
14:53 1,425.63 1,425.75 1,425.41 1,425.64 0.0K
14:54 1,425.88 1,426.28 1,425.88 1,425.89 0.0K
14:55 1,426.32 1,426.32 1,426.03 1,426.30 0.0K
14:56 1,426.21 1,426.38 1,426.21 1,426.38 0.0K
14:57 1,426.47 1,426.47 1,426.31 1,426.42 0.0K
14:58 1,426.40 1,426.40 1,426.31 1,426.31 0.0K
14:59 1,426.20 1,426.47 1,426.20 1,426.36 0.0K
15:00 1,426.05 1,426.05 1,425.64 1,425.64 0.0K
15:01 1,425.30 1,426.05 1,425.30 1,426.04 0.0K
15:02 1,425.96 1,426.50 1,425.96 1,426.50 0.0K
15:03 1,426.56 1,426.56 1,426.08 1,426.08 0.0K
15:04 1,426.17 1,426.17 1,425.44 1,425.44 0.0K
15:05 1,425.19 1,425.53 1,425.01 1,425.53 0.0K
15:06 1,425.68 1,425.84 1,425.68 1,425.70 0.0K
15:07 1,425.68 1,425.82 1,425.66 1,425.69 0.0K
15:08 1,425.71 1,425.71 1,425.52 1,425.52 0.0K
15:09 1,425.56 1,425.58 1,425.24 1,425.24 0.0K
15:10 1,425.23 1,425.24 1,424.92 1,424.92 0.0K
15:11 1,424.93 1,425.00 1,424.88 1,425.00 0.0K
15:12 1,425.05 1,425.05 1,424.40 1,424.40 0.0K
15:13 1,424.25 1,424.39 1,424.25 1,424.39 0.0K
15:14 1,424.31 1,424.37 1,424.16 1,424.37 0.0K
15:15 1,424.41 1,424.41 1,424.24 1,424.36 0.0K
15:16 1,424.63 1,424.89 1,424.58 1,424.89 0.0K
15:17 1,424.83 1,424.83 1,424.46 1,424.46 0.0K
15:18 1,424.52 1,424.70 1,424.52 1,424.70 0.0K
15:19 1,424.63 1,425.31 1,424.63 1,425.31 0.0K
15:20 1,425.37 1,425.70 1,425.37 1,425.69 0.0K
15:21 1,425.99 1,426.33 1,425.99 1,426.33 0.0K
15:22 1,426.34 1,426.94 1,426.34 1,426.94 0.0K
15:23 1,426.90 1,426.90 1,426.75 1,426.77 0.0K
15:24 1,427.04 1,427.04 1,426.70 1,426.70 0.0K
15:25 1,426.74 1,426.74 1,426.32 1,426.32 0.0K
15:26 1,426.23 1,426.69 1,426.23 1,426.60 0.0K
15:27 1,426.63 1,426.63 1,426.15 1,426.15 0.0K
15:28 1,426.17 1,426.28 1,426.15 1,426.15 0.0K
15:29 1,425.99 1,426.60 1,425.99 1,426.60 0.0K
15:30 1,426.61 1,426.61 1,426.37 1,426.37 0.0K
15:31 1,426.29 1,426.33 1,425.95 1,425.95 0.0K
15:32 1,426.04 1,426.27 1,425.75 1,426.27 0.0K
15:33 1,426.21 1,426.47 1,426.19 1,426.47 0.0K
15:34 1,426.54 1,426.54 1,425.99 1,425.99 0.0K
15:35 1,426.00 1,426.03 1,425.93 1,425.93 0.0K
15:36 1,425.83 1,425.95 1,425.82 1,425.95 0.0K
15:37 1,426.17 1,426.54 1,426.17 1,426.54 0.0K
15:38 1,426.53 1,426.72 1,426.53 1,426.72 0.0K
15:39 1,426.42 1,426.42 1,426.27 1,426.36 0.0K
15:40 1,426.64 1,426.64 1,426.52 1,426.52 0.0K
15:41 1,426.54 1,426.54 1,426.38 1,426.43 0.0K
15:42 1,426.32 1,426.95 1,426.32 1,426.81 0.0K
15:43 1,426.67 1,426.95 1,426.67 1,426.76 0.0K
15:44 1,426.70 1,426.77 1,426.57 1,426.77 0.0K
15:45 1,426.73 1,427.06 1,426.73 1,427.06 0.0K
15:46 1,426.92 1,427.34 1,426.92 1,427.34 0.0K
15:47 1,427.26 1,427.43 1,427.13 1,427.43 0.0K
15:48 1,427.58 1,427.58 1,427.24 1,427.27 0.0K
15:49 1,427.30 1,427.70 1,427.30 1,427.70 0.0K
15:50 1,427.78 1,427.88 1,427.02 1,427.02 0.0K
15:51 1,427.04 1,427.16 1,426.98 1,427.16 0.0K
15:52 1,427.55 1,427.79 1,427.55 1,427.73 0.0K
15:53 1,428.24 1,428.43 1,428.24 1,428.28 0.0K
15:54 1,428.46 1,428.46 1,428.12 1,428.18 0.0K
15:55 1,428.33 1,428.39 1,428.08 1,428.08 0.0K
15:56 1,428.34 1,428.66 1,428.33 1,428.33 0.0K
15:57 1,428.49 1,428.71 1,428.49 1,428.68 0.0K
15:58 1,428.70 1,429.22 1,428.70 1,429.22 0.0K
15:59 1,429.14 1,429.14 1,428.86 1,428.86 0.0K
16:00 1,428.61 1,428.74 1,428.61 1,428.74 0.0K
16:01 1,428.74 1,428.74 1,428.58 1,428.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据