1,924.69
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,224.16 | 1,224.16 | 1,218.74 | 1,219.65 | 0.0K |
| 09:31 | 1,218.52 | 1,218.52 | 1,215.90 | 1,215.90 | 0.0K |
| 09:32 | 1,214.04 | 1,214.07 | 1,213.12 | 1,213.12 | 0.0K |
| 09:33 | 1,212.52 | 1,212.52 | 1,210.82 | 1,210.82 | 0.0K |
| 09:34 | 1,210.65 | 1,210.65 | 1,209.98 | 1,209.98 | 0.0K |
| 09:35 | 1,210.74 | 1,211.72 | 1,209.95 | 1,210.73 | 0.0K |
| 09:36 | 1,210.70 | 1,211.50 | 1,209.98 | 1,209.98 | 0.0K |
| 09:37 | 1,209.75 | 1,209.75 | 1,208.92 | 1,208.92 | 0.0K |
| 09:38 | 1,208.83 | 1,209.22 | 1,208.83 | 1,209.22 | 0.0K |
| 09:39 | 1,208.72 | 1,210.41 | 1,208.72 | 1,210.41 | 0.0K |
| 09:40 | 1,210.38 | 1,210.38 | 1,208.40 | 1,208.40 | 0.0K |
| 09:41 | 1,208.82 | 1,208.87 | 1,208.44 | 1,208.51 | 0.0K |
| 09:42 | 1,207.99 | 1,208.11 | 1,206.38 | 1,206.38 | 0.0K |
| 09:43 | 1,206.58 | 1,206.58 | 1,206.16 | 1,206.16 | 0.0K |
| 09:44 | 1,206.68 | 1,207.40 | 1,206.44 | 1,207.40 | 0.0K |
| 09:45 | 1,207.39 | 1,207.39 | 1,206.80 | 1,206.94 | 0.0K |
| 09:46 | 1,206.97 | 1,206.97 | 1,204.26 | 1,204.26 | 0.0K |
| 09:47 | 1,204.19 | 1,204.19 | 1,203.66 | 1,203.74 | 0.0K |
| 09:48 | 1,203.44 | 1,203.82 | 1,203.44 | 1,203.80 | 0.0K |
| 09:49 | 1,203.49 | 1,203.81 | 1,203.49 | 1,203.50 | 0.0K |
| 09:50 | 1,203.91 | 1,204.50 | 1,203.91 | 1,204.50 | 0.0K |
| 09:51 | 1,204.21 | 1,205.32 | 1,204.21 | 1,205.32 | 0.0K |
| 09:52 | 1,205.44 | 1,205.81 | 1,205.17 | 1,205.17 | 0.0K |
| 09:53 | 1,205.05 | 1,205.43 | 1,205.05 | 1,205.06 | 0.0K |
| 09:54 | 1,205.15 | 1,205.15 | 1,203.85 | 1,203.85 | 0.0K |
| 09:55 | 1,203.56 | 1,203.56 | 1,203.26 | 1,203.27 | 0.0K |
| 09:56 | 1,204.16 | 1,205.54 | 1,204.16 | 1,205.54 | 0.0K |
| 09:57 | 1,205.71 | 1,205.77 | 1,205.65 | 1,205.74 | 0.0K |
| 09:58 | 1,205.90 | 1,206.24 | 1,205.90 | 1,206.24 | 0.0K |
| 09:59 | 1,206.29 | 1,206.29 | 1,205.51 | 1,205.51 | 0.0K |
| 10:00 | 1,205.34 | 1,205.75 | 1,205.34 | 1,205.69 | 0.0K |
| 10:01 | 1,206.17 | 1,207.45 | 1,206.17 | 1,207.43 | 0.0K |
| 10:02 | 1,207.28 | 1,207.60 | 1,206.99 | 1,206.99 | 0.0K |
| 10:03 | 1,206.89 | 1,206.89 | 1,206.25 | 1,206.56 | 0.0K |
| 10:04 | 1,206.14 | 1,206.47 | 1,206.14 | 1,206.47 | 0.0K |
| 10:05 | 1,205.69 | 1,205.79 | 1,205.01 | 1,205.01 | 0.0K |
| 10:06 | 1,204.95 | 1,204.95 | 1,203.68 | 1,203.68 | 0.0K |
| 10:07 | 1,203.81 | 1,205.62 | 1,203.81 | 1,205.62 | 0.0K |
| 10:08 | 1,205.59 | 1,205.82 | 1,205.50 | 1,205.50 | 0.0K |
| 10:09 | 1,205.68 | 1,205.79 | 1,205.68 | 1,205.76 | 0.0K |
| 10:10 | 1,205.61 | 1,205.61 | 1,204.26 | 1,204.26 | 0.0K |
| 10:11 | 1,204.56 | 1,205.44 | 1,204.56 | 1,205.42 | 0.0K |
| 10:12 | 1,205.39 | 1,205.70 | 1,205.15 | 1,205.70 | 0.0K |
| 10:13 | 1,205.73 | 1,206.14 | 1,205.65 | 1,206.14 | 0.0K |
| 10:14 | 1,206.52 | 1,206.66 | 1,206.33 | 1,206.33 | 0.0K |
| 10:15 | 1,206.16 | 1,206.61 | 1,206.16 | 1,206.61 | 0.0K |
| 10:16 | 1,206.80 | 1,207.38 | 1,206.80 | 1,207.28 | 0.0K |
| 10:17 | 1,207.05 | 1,207.15 | 1,206.83 | 1,207.15 | 0.0K |
| 10:18 | 1,207.33 | 1,207.77 | 1,207.33 | 1,207.59 | 0.0K |
| 10:19 | 1,207.56 | 1,207.56 | 1,206.70 | 1,206.70 | 0.0K |
| 10:20 | 1,206.56 | 1,206.56 | 1,205.97 | 1,205.97 | 0.0K |
| 10:21 | 1,205.74 | 1,205.74 | 1,205.08 | 1,205.13 | 0.0K |
| 10:22 | 1,205.59 | 1,205.59 | 1,205.46 | 1,205.54 | 0.0K |
| 10:23 | 1,205.58 | 1,205.89 | 1,205.58 | 1,205.89 | 0.0K |
| 10:24 | 1,205.98 | 1,206.04 | 1,205.98 | 1,206.01 | 0.0K |
| 10:25 | 1,205.99 | 1,205.99 | 1,205.67 | 1,205.67 | 0.0K |
| 10:26 | 1,205.81 | 1,205.81 | 1,205.48 | 1,205.55 | 0.0K |
| 10:27 | 1,205.50 | 1,205.50 | 1,204.89 | 1,204.90 | 0.0K |
| 10:28 | 1,204.94 | 1,204.94 | 1,204.47 | 1,204.47 | 0.0K |
| 10:29 | 1,204.23 | 1,204.23 | 1,203.58 | 1,204.15 | 0.0K |
| 10:30 | 1,203.84 | 1,203.84 | 1,202.68 | 1,202.68 | 0.0K |
| 10:31 | 1,202.48 | 1,202.48 | 1,201.76 | 1,201.76 | 0.0K |
| 10:32 | 1,201.69 | 1,201.69 | 1,201.32 | 1,201.32 | 0.0K |
| 10:33 | 1,200.84 | 1,200.84 | 1,200.47 | 1,200.50 | 0.0K |
| 10:34 | 1,200.02 | 1,200.11 | 1,199.69 | 1,199.69 | 0.0K |
| 10:35 | 1,199.81 | 1,199.81 | 1,198.21 | 1,198.21 | 0.0K |
| 10:36 | 1,198.22 | 1,198.63 | 1,198.22 | 1,198.63 | 0.0K |
| 10:37 | 1,198.49 | 1,198.78 | 1,198.49 | 1,198.78 | 0.0K |
| 10:38 | 1,197.97 | 1,197.97 | 1,197.82 | 1,197.82 | 0.0K |
| 10:39 | 1,197.83 | 1,198.00 | 1,197.47 | 1,197.58 | 0.0K |
| 10:40 | 1,197.62 | 1,197.62 | 1,197.48 | 1,197.48 | 0.0K |
| 10:41 | 1,197.34 | 1,197.34 | 1,196.26 | 1,196.26 | 0.0K |
| 10:42 | 1,196.30 | 1,196.30 | 1,195.93 | 1,195.95 | 0.0K |
| 10:43 | 1,195.73 | 1,195.96 | 1,195.73 | 1,195.80 | 0.0K |
| 10:44 | 1,195.73 | 1,195.73 | 1,195.41 | 1,195.41 | 0.0K |
| 10:45 | 1,195.05 | 1,195.13 | 1,195.05 | 1,195.10 | 0.0K |
| 10:46 | 1,195.47 | 1,195.86 | 1,195.47 | 1,195.85 | 0.0K |
| 10:47 | 1,196.08 | 1,196.15 | 1,195.55 | 1,195.63 | 0.0K |
| 10:48 | 1,195.96 | 1,196.38 | 1,195.95 | 1,196.36 | 0.0K |
| 10:49 | 1,196.46 | 1,196.68 | 1,196.26 | 1,196.68 | 0.0K |
| 10:50 | 1,196.56 | 1,197.11 | 1,196.56 | 1,197.11 | 0.0K |
| 10:51 | 1,197.07 | 1,197.35 | 1,197.04 | 1,197.04 | 0.0K |
| 10:52 | 1,196.67 | 1,196.67 | 1,196.38 | 1,196.55 | 0.0K |
| 10:53 | 1,196.46 | 1,196.46 | 1,196.00 | 1,196.00 | 0.0K |
| 10:54 | 1,196.20 | 1,196.26 | 1,196.11 | 1,196.26 | 0.0K |
| 10:55 | 1,196.54 | 1,196.93 | 1,196.41 | 1,196.93 | 0.0K |
| 10:56 | 1,196.88 | 1,196.88 | 1,196.51 | 1,196.75 | 0.0K |
| 10:57 | 1,196.96 | 1,196.96 | 1,196.24 | 1,196.24 | 0.0K |
| 10:58 | 1,196.02 | 1,196.30 | 1,196.02 | 1,196.30 | 0.0K |
| 10:59 | 1,196.18 | 1,196.71 | 1,196.18 | 1,196.71 | 0.0K |
| 11:00 | 1,196.54 | 1,197.72 | 1,196.54 | 1,197.72 | 0.0K |
| 11:01 | 1,197.82 | 1,197.98 | 1,197.82 | 1,197.98 | 0.0K |
| 11:02 | 1,197.93 | 1,198.06 | 1,197.84 | 1,198.06 | 0.0K |
| 11:03 | 1,198.16 | 1,198.16 | 1,197.94 | 1,198.09 | 0.0K |
| 11:04 | 1,198.07 | 1,198.07 | 1,197.42 | 1,197.42 | 0.0K |
| 11:05 | 1,197.02 | 1,197.22 | 1,196.89 | 1,196.89 | 0.0K |
| 11:06 | 1,196.94 | 1,196.94 | 1,196.84 | 1,196.87 | 0.0K |
| 11:07 | 1,196.95 | 1,197.06 | 1,196.79 | 1,197.06 | 0.0K |
| 11:08 | 1,196.93 | 1,196.93 | 1,196.62 | 1,196.62 | 0.0K |
| 11:09 | 1,196.50 | 1,196.50 | 1,195.55 | 1,195.55 | 0.0K |
| 11:10 | 1,195.43 | 1,196.23 | 1,195.43 | 1,196.23 | 0.0K |
| 11:11 | 1,196.51 | 1,197.56 | 1,196.51 | 1,197.56 | 0.0K |
| 11:12 | 1,197.52 | 1,198.08 | 1,197.52 | 1,197.93 | 0.0K |
| 11:13 | 1,198.07 | 1,198.07 | 1,197.59 | 1,197.59 | 0.0K |
| 11:14 | 1,197.38 | 1,197.56 | 1,197.38 | 1,197.56 | 0.0K |
| 11:15 | 1,197.65 | 1,198.30 | 1,197.65 | 1,198.30 | 0.0K |
| 11:16 | 1,198.22 | 1,198.22 | 1,197.54 | 1,197.54 | 0.0K |
| 11:17 | 1,197.37 | 1,197.37 | 1,197.19 | 1,197.19 | 0.0K |
| 11:18 | 1,197.21 | 1,197.21 | 1,196.70 | 1,196.80 | 0.0K |
| 11:19 | 1,196.78 | 1,197.01 | 1,196.78 | 1,196.95 | 0.0K |
| 11:20 | 1,197.03 | 1,197.09 | 1,196.92 | 1,197.01 | 0.0K |
| 11:21 | 1,197.00 | 1,197.28 | 1,196.80 | 1,197.28 | 0.0K |
| 11:22 | 1,197.41 | 1,197.41 | 1,196.91 | 1,196.91 | 0.0K |
| 11:23 | 1,196.97 | 1,196.97 | 1,196.75 | 1,196.96 | 0.0K |
| 11:24 | 1,196.93 | 1,197.04 | 1,196.93 | 1,196.99 | 0.0K |
| 11:25 | 1,196.74 | 1,196.74 | 1,196.26 | 1,196.26 | 0.0K |
| 11:26 | 1,196.19 | 1,196.26 | 1,196.07 | 1,196.26 | 0.0K |
| 11:27 | 1,196.20 | 1,196.20 | 1,195.92 | 1,195.92 | 0.0K |
| 11:28 | 1,196.23 | 1,196.91 | 1,196.23 | 1,196.91 | 0.0K |
| 11:29 | 1,196.70 | 1,196.72 | 1,196.53 | 1,196.72 | 0.0K |
| 11:30 | 1,196.63 | 1,197.29 | 1,196.63 | 1,197.29 | 0.0K |
| 11:31 | 1,197.61 | 1,198.26 | 1,197.61 | 1,197.77 | 0.0K |
| 11:32 | 1,197.92 | 1,198.45 | 1,197.92 | 1,198.45 | 0.0K |
| 11:33 | 1,198.84 | 1,199.20 | 1,198.84 | 1,199.20 | 0.0K |
| 11:34 | 1,199.17 | 1,199.88 | 1,199.17 | 1,199.88 | 0.0K |
| 11:35 | 1,200.20 | 1,200.43 | 1,200.20 | 1,200.43 | 0.0K |
| 11:36 | 1,200.43 | 1,200.77 | 1,200.40 | 1,200.77 | 0.0K |
| 11:37 | 1,200.68 | 1,200.68 | 1,200.18 | 1,200.18 | 0.0K |
| 11:38 | 1,200.26 | 1,200.26 | 1,200.10 | 1,200.10 | 0.0K |
| 11:39 | 1,200.27 | 1,200.33 | 1,200.15 | 1,200.17 | 0.0K |
| 11:40 | 1,200.23 | 1,200.53 | 1,200.23 | 1,200.53 | 0.0K |
| 11:41 | 1,200.56 | 1,201.05 | 1,200.56 | 1,201.05 | 0.0K |
| 11:42 | 1,201.15 | 1,201.25 | 1,201.15 | 1,201.25 | 0.0K |
| 11:43 | 1,201.29 | 1,201.44 | 1,201.29 | 1,201.36 | 0.0K |
| 11:44 | 1,201.27 | 1,201.31 | 1,201.21 | 1,201.28 | 0.0K |
| 11:45 | 1,201.30 | 1,201.38 | 1,201.21 | 1,201.21 | 0.0K |
| 11:46 | 1,201.15 | 1,201.28 | 1,201.15 | 1,201.28 | 0.0K |
| 11:47 | 1,201.22 | 1,201.76 | 1,201.22 | 1,201.76 | 0.0K |
| 11:48 | 1,201.42 | 1,201.42 | 1,200.84 | 1,200.84 | 0.0K |
| 11:49 | 1,201.41 | 1,201.87 | 1,201.41 | 1,201.77 | 0.0K |
| 11:50 | 1,201.79 | 1,201.89 | 1,201.59 | 1,201.59 | 0.0K |
| 11:51 | 1,201.41 | 1,201.62 | 1,201.41 | 1,201.49 | 0.0K |
| 11:52 | 1,201.64 | 1,201.70 | 1,201.61 | 1,201.61 | 0.0K |
| 11:53 | 1,201.84 | 1,202.08 | 1,201.84 | 1,202.08 | 0.0K |
| 11:54 | 1,202.17 | 1,202.17 | 1,201.76 | 1,201.76 | 0.0K |
| 11:55 | 1,201.79 | 1,201.84 | 1,201.75 | 1,201.75 | 0.0K |
| 11:56 | 1,201.77 | 1,201.77 | 1,201.64 | 1,201.76 | 0.0K |
| 11:57 | 1,202.23 | 1,202.57 | 1,202.23 | 1,202.56 | 0.0K |
| 11:58 | 1,202.65 | 1,202.65 | 1,202.48 | 1,202.48 | 0.0K |
| 11:59 | 1,202.58 | 1,202.58 | 1,202.45 | 1,202.48 | 0.0K |
| 12:00 | 1,202.24 | 1,202.69 | 1,202.17 | 1,202.69 | 0.0K |
| 12:01 | 1,203.05 | 1,203.79 | 1,203.05 | 1,203.76 | 0.0K |
| 12:02 | 1,203.92 | 1,204.08 | 1,203.91 | 1,204.08 | 0.0K |
| 12:03 | 1,203.91 | 1,204.00 | 1,203.89 | 1,203.91 | 0.0K |
| 12:04 | 1,203.99 | 1,204.38 | 1,203.99 | 1,204.38 | 0.0K |
| 12:05 | 1,204.51 | 1,204.89 | 1,204.48 | 1,204.48 | 0.0K |
| 12:06 | 1,204.40 | 1,204.57 | 1,204.31 | 1,204.57 | 0.0K |
| 12:07 | 1,204.63 | 1,204.99 | 1,204.63 | 1,204.99 | 0.0K |
| 12:08 | 1,204.91 | 1,204.91 | 1,204.81 | 1,204.88 | 0.0K |
| 12:09 | 1,205.09 | 1,205.09 | 1,204.85 | 1,204.85 | 0.0K |
| 12:10 | 1,204.74 | 1,204.74 | 1,204.40 | 1,204.40 | 0.0K |
| 12:11 | 1,204.42 | 1,204.51 | 1,204.33 | 1,204.36 | 0.0K |
| 12:12 | 1,204.31 | 1,204.90 | 1,204.31 | 1,204.90 | 0.0K |
| 12:13 | 1,204.91 | 1,204.91 | 1,204.22 | 1,204.36 | 0.0K |
| 12:14 | 1,204.43 | 1,205.07 | 1,204.43 | 1,205.07 | 0.0K |
| 12:15 | 1,205.02 | 1,205.45 | 1,205.02 | 1,205.45 | 0.0K |
| 12:16 | 1,205.65 | 1,205.83 | 1,205.62 | 1,205.83 | 0.0K |
| 12:17 | 1,205.86 | 1,205.86 | 1,205.56 | 1,205.56 | 0.0K |
| 12:18 | 1,205.53 | 1,205.53 | 1,205.20 | 1,205.20 | 0.0K |
| 12:19 | 1,205.21 | 1,206.08 | 1,205.21 | 1,206.08 | 0.0K |
| 12:20 | 1,205.72 | 1,206.09 | 1,205.67 | 1,206.09 | 0.0K |
| 12:21 | 1,206.33 | 1,206.87 | 1,206.33 | 1,206.87 | 0.0K |
| 12:22 | 1,206.70 | 1,207.29 | 1,206.62 | 1,207.29 | 0.0K |
| 12:23 | 1,207.29 | 1,207.55 | 1,207.26 | 1,207.55 | 0.0K |
| 12:24 | 1,207.49 | 1,207.49 | 1,207.16 | 1,207.16 | 0.0K |
| 12:25 | 1,206.88 | 1,207.19 | 1,206.88 | 1,207.16 | 0.0K |
| 12:26 | 1,207.12 | 1,207.13 | 1,207.01 | 1,207.01 | 0.0K |
| 12:27 | 1,207.14 | 1,207.96 | 1,207.14 | 1,207.78 | 0.0K |
| 12:28 | 1,207.71 | 1,208.05 | 1,207.71 | 1,208.03 | 0.0K |
| 12:29 | 1,208.15 | 1,208.20 | 1,207.99 | 1,208.20 | 0.0K |
| 12:30 | 1,208.17 | 1,208.80 | 1,208.17 | 1,208.80 | 0.0K |
| 12:31 | 1,209.01 | 1,209.28 | 1,209.01 | 1,209.28 | 0.0K |
| 12:32 | 1,209.26 | 1,209.76 | 1,209.26 | 1,209.29 | 0.0K |
| 12:33 | 1,208.76 | 1,208.82 | 1,208.48 | 1,208.48 | 0.0K |
| 12:34 | 1,208.63 | 1,208.63 | 1,208.42 | 1,208.44 | 0.0K |
| 12:35 | 1,208.36 | 1,208.55 | 1,208.36 | 1,208.55 | 0.0K |
| 12:36 | 1,208.69 | 1,208.82 | 1,208.61 | 1,208.82 | 0.0K |
| 12:37 | 1,208.73 | 1,208.83 | 1,208.71 | 1,208.71 | 0.0K |
| 12:38 | 1,208.86 | 1,209.11 | 1,208.86 | 1,209.11 | 0.0K |
| 12:39 | 1,208.97 | 1,209.04 | 1,208.87 | 1,209.04 | 0.0K |
| 12:40 | 1,209.30 | 1,209.35 | 1,208.99 | 1,208.99 | 0.0K |
| 12:41 | 1,209.10 | 1,209.30 | 1,209.10 | 1,209.30 | 0.0K |
| 12:42 | 1,209.46 | 1,209.46 | 1,209.37 | 1,209.37 | 0.0K |
| 12:43 | 1,209.26 | 1,209.26 | 1,208.78 | 1,208.78 | 0.0K |
| 12:44 | 1,208.65 | 1,208.83 | 1,208.64 | 1,208.73 | 0.0K |
| 12:45 | 1,208.92 | 1,209.25 | 1,208.92 | 1,209.22 | 0.0K |
| 12:46 | 1,209.17 | 1,209.50 | 1,209.17 | 1,209.50 | 0.0K |
| 12:47 | 1,209.82 | 1,209.82 | 1,209.68 | 1,209.68 | 0.0K |
| 12:48 | 1,209.73 | 1,210.01 | 1,209.73 | 1,210.01 | 0.0K |
| 12:49 | 1,210.04 | 1,210.19 | 1,209.71 | 1,209.71 | 0.0K |
| 12:50 | 1,209.64 | 1,209.83 | 1,209.64 | 1,209.68 | 0.0K |
| 12:51 | 1,209.67 | 1,209.67 | 1,209.58 | 1,209.58 | 0.0K |
| 12:52 | 1,209.51 | 1,209.70 | 1,209.45 | 1,209.70 | 0.0K |
| 12:53 | 1,209.81 | 1,209.82 | 1,209.74 | 1,209.82 | 0.0K |
| 12:54 | 1,209.94 | 1,210.03 | 1,209.68 | 1,209.68 | 0.0K |
| 12:55 | 1,209.86 | 1,210.00 | 1,209.83 | 1,209.90 | 0.0K |
| 12:56 | 1,209.63 | 1,209.63 | 1,209.55 | 1,209.60 | 0.0K |
| 12:57 | 1,209.94 | 1,209.99 | 1,209.92 | 1,209.92 | 0.0K |
| 12:58 | 1,209.84 | 1,209.92 | 1,209.67 | 1,209.67 | 0.0K |
| 12:59 | 1,209.56 | 1,209.65 | 1,209.56 | 1,209.59 | 0.0K |
| 13:00 | 1,209.41 | 1,209.41 | 1,209.10 | 1,209.12 | 0.0K |
| 13:01 | 1,209.06 | 1,209.17 | 1,209.02 | 1,209.03 | 0.0K |
| 13:02 | 1,209.16 | 1,209.53 | 1,209.16 | 1,209.45 | 0.0K |
| 13:03 | 1,209.27 | 1,209.39 | 1,209.27 | 1,209.36 | 0.0K |
| 13:04 | 1,209.55 | 1,209.72 | 1,209.55 | 1,209.72 | 0.0K |
| 13:05 | 1,209.75 | 1,209.75 | 1,209.65 | 1,209.69 | 0.0K |
| 13:06 | 1,209.86 | 1,209.97 | 1,209.85 | 1,209.85 | 0.0K |
| 13:07 | 1,209.94 | 1,210.18 | 1,209.94 | 1,210.18 | 0.0K |
| 13:08 | 1,210.19 | 1,210.22 | 1,210.11 | 1,210.14 | 0.0K |
| 13:09 | 1,210.29 | 1,210.82 | 1,210.25 | 1,210.82 | 0.0K |
| 13:10 | 1,210.92 | 1,210.92 | 1,210.41 | 1,210.41 | 0.0K |
| 13:11 | 1,210.44 | 1,210.57 | 1,210.39 | 1,210.57 | 0.0K |
| 13:12 | 1,210.52 | 1,210.52 | 1,210.45 | 1,210.51 | 0.0K |
| 13:13 | 1,210.66 | 1,210.66 | 1,210.62 | 1,210.64 | 0.0K |
| 13:14 | 1,210.83 | 1,210.83 | 1,210.62 | 1,210.62 | 0.0K |
| 13:15 | 1,210.54 | 1,210.71 | 1,210.54 | 1,210.57 | 0.0K |
| 13:16 | 1,210.84 | 1,211.87 | 1,210.84 | 1,211.87 | 0.0K |
| 13:17 | 1,211.75 | 1,212.12 | 1,211.75 | 1,212.12 | 0.0K |
| 13:18 | 1,211.99 | 1,211.99 | 1,211.89 | 1,211.89 | 0.0K |
| 13:19 | 1,211.88 | 1,211.90 | 1,211.68 | 1,211.68 | 0.0K |
| 13:20 | 1,211.55 | 1,211.55 | 1,211.44 | 1,211.50 | 0.0K |
| 13:21 | 1,211.49 | 1,211.53 | 1,211.31 | 1,211.31 | 0.0K |
| 13:22 | 1,211.34 | 1,211.48 | 1,211.34 | 1,211.48 | 0.0K |
| 13:23 | 1,211.55 | 1,212.15 | 1,211.55 | 1,212.15 | 0.0K |
| 13:24 | 1,212.51 | 1,212.86 | 1,212.51 | 1,212.86 | 0.0K |
| 13:25 | 1,213.13 | 1,213.32 | 1,213.13 | 1,213.18 | 0.0K |
| 13:26 | 1,213.12 | 1,213.18 | 1,213.09 | 1,213.09 | 0.0K |
| 13:27 | 1,212.93 | 1,212.94 | 1,212.63 | 1,212.63 | 0.0K |
| 13:28 | 1,212.57 | 1,212.73 | 1,212.57 | 1,212.66 | 0.0K |
| 13:29 | 1,212.57 | 1,212.57 | 1,212.49 | 1,212.49 | 0.0K |
| 13:30 | 1,212.30 | 1,212.76 | 1,212.30 | 1,212.76 | 0.0K |
| 13:31 | 1,212.69 | 1,212.69 | 1,212.42 | 1,212.42 | 0.0K |
| 13:32 | 1,212.39 | 1,212.39 | 1,212.25 | 1,212.25 | 0.0K |
| 13:33 | 1,211.96 | 1,212.04 | 1,211.82 | 1,211.82 | 0.0K |
| 13:34 | 1,212.02 | 1,212.25 | 1,212.02 | 1,212.25 | 0.0K |
| 13:35 | 1,212.41 | 1,212.55 | 1,212.41 | 1,212.46 | 0.0K |
| 13:36 | 1,212.45 | 1,212.45 | 1,212.21 | 1,212.34 | 0.0K |
| 13:37 | 1,212.32 | 1,212.32 | 1,212.20 | 1,212.29 | 0.0K |
| 13:38 | 1,212.19 | 1,212.28 | 1,212.19 | 1,212.22 | 0.0K |
| 13:39 | 1,212.31 | 1,212.31 | 1,212.09 | 1,212.09 | 0.0K |
| 13:40 | 1,212.07 | 1,212.20 | 1,212.07 | 1,212.20 | 0.0K |
| 13:41 | 1,212.20 | 1,212.20 | 1,212.12 | 1,212.14 | 0.0K |
| 13:42 | 1,212.21 | 1,212.48 | 1,212.15 | 1,212.26 | 0.0K |
| 13:43 | 1,212.40 | 1,212.42 | 1,212.29 | 1,212.29 | 0.0K |
| 13:44 | 1,212.45 | 1,212.45 | 1,212.36 | 1,212.36 | 0.0K |
| 13:45 | 1,212.45 | 1,212.58 | 1,212.41 | 1,212.58 | 0.0K |
| 13:46 | 1,212.53 | 1,212.53 | 1,212.45 | 1,212.45 | 0.0K |
| 13:47 | 1,212.72 | 1,213.17 | 1,212.72 | 1,213.17 | 0.0K |
| 13:48 | 1,213.19 | 1,213.45 | 1,213.19 | 1,213.45 | 0.0K |
| 13:49 | 1,213.39 | 1,213.72 | 1,213.39 | 1,213.68 | 0.0K |
| 13:50 | 1,213.60 | 1,213.76 | 1,213.37 | 1,213.37 | 0.0K |
| 13:51 | 1,213.27 | 1,213.27 | 1,212.69 | 1,212.77 | 0.0K |
| 13:52 | 1,212.71 | 1,212.77 | 1,212.51 | 1,212.59 | 0.0K |
| 13:53 | 1,212.57 | 1,212.87 | 1,212.57 | 1,212.87 | 0.0K |
| 13:54 | 1,212.97 | 1,213.06 | 1,212.97 | 1,212.98 | 0.0K |
| 13:55 | 1,213.06 | 1,213.06 | 1,212.89 | 1,212.89 | 0.0K |
| 13:56 | 1,212.85 | 1,212.85 | 1,212.49 | 1,212.49 | 0.0K |
| 13:57 | 1,212.45 | 1,212.62 | 1,212.45 | 1,212.53 | 0.0K |
| 13:58 | 1,212.61 | 1,212.75 | 1,212.61 | 1,212.62 | 0.0K |
| 13:59 | 1,212.59 | 1,212.59 | 1,212.51 | 1,212.55 | 0.0K |
| 14:00 | 1,212.70 | 1,212.84 | 1,212.54 | 1,212.84 | 0.0K |
| 14:01 | 1,212.87 | 1,213.32 | 1,212.87 | 1,213.30 | 0.0K |
| 14:02 | 1,213.26 | 1,213.60 | 1,213.26 | 1,213.60 | 0.0K |
| 14:03 | 1,213.62 | 1,213.62 | 1,213.37 | 1,213.37 | 0.0K |
| 14:04 | 1,213.22 | 1,213.45 | 1,213.22 | 1,213.45 | 0.0K |
| 14:05 | 1,213.24 | 1,213.44 | 1,213.24 | 1,213.44 | 0.0K |
| 14:06 | 1,213.26 | 1,213.27 | 1,212.99 | 1,213.02 | 0.0K |
| 14:07 | 1,212.94 | 1,212.94 | 1,212.76 | 1,212.76 | 0.0K |
| 14:08 | 1,212.69 | 1,212.69 | 1,212.60 | 1,212.60 | 0.0K |
| 14:09 | 1,212.65 | 1,212.75 | 1,212.65 | 1,212.67 | 0.0K |
| 14:10 | 1,212.54 | 1,212.59 | 1,212.52 | 1,212.56 | 0.0K |
| 14:11 | 1,212.68 | 1,212.73 | 1,212.67 | 1,212.73 | 0.0K |
| 14:12 | 1,212.67 | 1,213.37 | 1,212.67 | 1,213.37 | 0.0K |
| 14:13 | 1,213.87 | 1,214.00 | 1,213.87 | 1,214.00 | 0.0K |
| 14:14 | 1,213.98 | 1,213.98 | 1,213.73 | 1,213.73 | 0.0K |
| 14:15 | 1,213.68 | 1,214.04 | 1,213.68 | 1,214.04 | 0.0K |
| 14:16 | 1,214.13 | 1,214.13 | 1,214.02 | 1,214.11 | 0.0K |
| 14:17 | 1,213.90 | 1,213.90 | 1,213.28 | 1,213.28 | 0.0K |
| 14:18 | 1,213.22 | 1,213.31 | 1,213.11 | 1,213.20 | 0.0K |
| 14:19 | 1,212.99 | 1,213.06 | 1,212.99 | 1,213.00 | 0.0K |
| 14:20 | 1,213.16 | 1,213.16 | 1,213.11 | 1,213.14 | 0.0K |
| 14:21 | 1,213.17 | 1,213.33 | 1,213.17 | 1,213.33 | 0.0K |
| 14:22 | 1,213.30 | 1,213.69 | 1,213.30 | 1,213.69 | 0.0K |
| 14:23 | 1,213.83 | 1,213.92 | 1,213.83 | 1,213.91 | 0.0K |
| 14:24 | 1,214.02 | 1,214.02 | 1,213.90 | 1,213.90 | 0.0K |
| 14:25 | 1,213.83 | 1,213.83 | 1,213.22 | 1,213.22 | 0.0K |
| 14:26 | 1,213.20 | 1,213.32 | 1,213.16 | 1,213.32 | 0.0K |
| 14:27 | 1,213.30 | 1,213.30 | 1,212.97 | 1,213.04 | 0.0K |
| 14:28 | 1,213.15 | 1,213.21 | 1,213.15 | 1,213.21 | 0.0K |
| 14:29 | 1,213.20 | 1,213.29 | 1,213.19 | 1,213.19 | 0.0K |
| 14:30 | 1,213.22 | 1,213.22 | 1,212.88 | 1,213.03 | 0.0K |
| 14:31 | 1,213.09 | 1,213.09 | 1,212.57 | 1,212.57 | 0.0K |
| 14:32 | 1,212.39 | 1,212.50 | 1,212.39 | 1,212.50 | 0.0K |
| 14:33 | 1,212.42 | 1,212.46 | 1,212.37 | 1,212.46 | 0.0K |
| 14:34 | 1,212.66 | 1,212.66 | 1,212.48 | 1,212.48 | 0.0K |
| 14:35 | 1,212.37 | 1,212.71 | 1,212.37 | 1,212.63 | 0.0K |
| 14:36 | 1,212.57 | 1,212.72 | 1,212.49 | 1,212.72 | 0.0K |
| 14:37 | 1,212.54 | 1,212.54 | 1,212.28 | 1,212.28 | 0.0K |
| 14:38 | 1,212.20 | 1,212.31 | 1,212.20 | 1,212.28 | 0.0K |
| 14:39 | 1,212.42 | 1,212.42 | 1,212.09 | 1,212.09 | 0.0K |
| 14:40 | 1,212.16 | 1,212.50 | 1,212.16 | 1,212.50 | 0.0K |
| 14:41 | 1,212.53 | 1,212.53 | 1,212.40 | 1,212.40 | 0.0K |
| 14:42 | 1,212.30 | 1,212.48 | 1,212.20 | 1,212.48 | 0.0K |
| 14:43 | 1,212.49 | 1,212.88 | 1,212.49 | 1,212.71 | 0.0K |
| 14:44 | 1,212.72 | 1,212.85 | 1,212.72 | 1,212.82 | 0.0K |
| 14:45 | 1,212.82 | 1,213.13 | 1,212.82 | 1,212.99 | 0.0K |
| 14:46 | 1,212.97 | 1,212.97 | 1,212.94 | 1,212.94 | 0.0K |
| 14:47 | 1,212.92 | 1,213.09 | 1,212.79 | 1,213.09 | 0.0K |
| 14:48 | 1,213.63 | 1,213.63 | 1,213.46 | 1,213.46 | 0.0K |
| 14:49 | 1,213.40 | 1,213.67 | 1,213.40 | 1,213.67 | 0.0K |
| 14:50 | 1,213.73 | 1,213.78 | 1,213.73 | 1,213.76 | 0.0K |
| 14:51 | 1,213.89 | 1,213.89 | 1,213.76 | 1,213.76 | 0.0K |
| 14:52 | 1,213.81 | 1,213.81 | 1,213.46 | 1,213.50 | 0.0K |
| 14:53 | 1,213.57 | 1,213.57 | 1,213.10 | 1,213.10 | 0.0K |
| 14:54 | 1,213.17 | 1,213.61 | 1,213.17 | 1,213.43 | 0.0K |
| 14:55 | 1,213.41 | 1,213.41 | 1,213.16 | 1,213.32 | 0.0K |
| 14:56 | 1,213.32 | 1,213.32 | 1,213.16 | 1,213.16 | 0.0K |
| 14:57 | 1,212.98 | 1,212.98 | 1,212.75 | 1,212.79 | 0.0K |
| 14:58 | 1,212.79 | 1,212.81 | 1,212.69 | 1,212.69 | 0.0K |
| 14:59 | 1,212.54 | 1,212.54 | 1,212.23 | 1,212.23 | 0.0K |
| 15:00 | 1,212.10 | 1,212.23 | 1,212.08 | 1,212.08 | 0.0K |
| 15:01 | 1,212.19 | 1,212.44 | 1,212.19 | 1,212.44 | 0.0K |
| 15:02 | 1,212.39 | 1,212.50 | 1,212.39 | 1,212.48 | 0.0K |
| 15:03 | 1,212.44 | 1,212.45 | 1,212.44 | 1,212.45 | 0.0K |
| 15:04 | 1,212.50 | 1,212.66 | 1,212.34 | 1,212.34 | 0.0K |
| 15:05 | 1,212.51 | 1,212.94 | 1,212.51 | 1,212.94 | 0.0K |
| 15:06 | 1,212.96 | 1,213.26 | 1,212.96 | 1,213.26 | 0.0K |
| 15:07 | 1,213.23 | 1,213.72 | 1,213.23 | 1,213.66 | 0.0K |
| 15:08 | 1,213.73 | 1,213.73 | 1,213.61 | 1,213.64 | 0.0K |
| 15:09 | 1,213.53 | 1,213.72 | 1,213.48 | 1,213.48 | 0.0K |
| 15:10 | 1,213.40 | 1,213.51 | 1,213.40 | 1,213.49 | 0.0K |
| 15:11 | 1,213.35 | 1,213.35 | 1,213.07 | 1,213.07 | 0.0K |
| 15:12 | 1,213.13 | 1,213.15 | 1,212.95 | 1,212.95 | 0.0K |
| 15:13 | 1,212.92 | 1,213.04 | 1,212.92 | 1,213.03 | 0.0K |
| 15:14 | 1,213.09 | 1,213.27 | 1,212.95 | 1,213.27 | 0.0K |
| 15:15 | 1,213.24 | 1,213.24 | 1,213.15 | 1,213.15 | 0.0K |
| 15:16 | 1,213.26 | 1,213.26 | 1,212.90 | 1,213.05 | 0.0K |
| 15:17 | 1,213.15 | 1,213.15 | 1,212.95 | 1,212.99 | 0.0K |
| 15:18 | 1,212.96 | 1,213.11 | 1,212.96 | 1,213.10 | 0.0K |
| 15:19 | 1,213.05 | 1,213.05 | 1,212.91 | 1,212.99 | 0.0K |
| 15:20 | 1,212.83 | 1,212.83 | 1,212.59 | 1,212.59 | 0.0K |
| 15:21 | 1,212.51 | 1,212.51 | 1,212.29 | 1,212.29 | 0.0K |
| 15:22 | 1,212.26 | 1,212.38 | 1,212.26 | 1,212.38 | 0.0K |
| 15:23 | 1,212.34 | 1,212.42 | 1,212.34 | 1,212.42 | 0.0K |
| 15:24 | 1,212.71 | 1,212.80 | 1,212.71 | 1,212.77 | 0.0K |
| 15:25 | 1,212.67 | 1,212.67 | 1,212.40 | 1,212.42 | 0.0K |
| 15:26 | 1,212.53 | 1,212.53 | 1,212.13 | 1,212.18 | 0.0K |
| 15:27 | 1,211.98 | 1,212.08 | 1,211.98 | 1,212.05 | 0.0K |
| 15:28 | 1,212.14 | 1,212.18 | 1,211.98 | 1,211.98 | 0.0K |
| 15:29 | 1,212.01 | 1,212.01 | 1,211.88 | 1,211.96 | 0.0K |
| 15:30 | 1,211.99 | 1,212.24 | 1,211.99 | 1,212.04 | 0.0K |
| 15:31 | 1,212.12 | 1,212.12 | 1,211.87 | 1,211.98 | 0.0K |
| 15:32 | 1,211.91 | 1,211.91 | 1,211.88 | 1,211.90 | 0.0K |
| 15:33 | 1,211.66 | 1,211.88 | 1,211.46 | 1,211.46 | 0.0K |
| 15:34 | 1,211.41 | 1,211.77 | 1,211.41 | 1,211.77 | 0.0K |
| 15:35 | 1,211.70 | 1,211.93 | 1,211.70 | 1,211.93 | 0.0K |
| 15:36 | 1,211.76 | 1,211.76 | 1,211.39 | 1,211.50 | 0.0K |
| 15:37 | 1,211.30 | 1,211.30 | 1,211.07 | 1,211.09 | 0.0K |
| 15:38 | 1,210.77 | 1,211.10 | 1,210.77 | 1,211.10 | 0.0K |
| 15:39 | 1,211.04 | 1,211.04 | 1,210.78 | 1,210.78 | 0.0K |
| 15:40 | 1,210.65 | 1,210.65 | 1,210.45 | 1,210.45 | 0.0K |
| 15:41 | 1,210.54 | 1,210.66 | 1,210.48 | 1,210.49 | 0.0K |
| 15:42 | 1,210.53 | 1,210.80 | 1,210.53 | 1,210.80 | 0.0K |
| 15:43 | 1,210.76 | 1,210.90 | 1,210.76 | 1,210.90 | 0.0K |
| 15:44 | 1,211.00 | 1,211.22 | 1,210.96 | 1,211.22 | 0.0K |
| 15:45 | 1,211.50 | 1,211.55 | 1,211.43 | 1,211.54 | 0.0K |
| 15:46 | 1,211.63 | 1,211.67 | 1,211.45 | 1,211.45 | 0.0K |
| 15:47 | 1,211.64 | 1,211.73 | 1,211.64 | 1,211.73 | 0.0K |
| 15:48 | 1,211.73 | 1,211.74 | 1,211.70 | 1,211.74 | 0.0K |
| 15:49 | 1,211.95 | 1,212.10 | 1,211.95 | 1,212.10 | 0.0K |
| 15:50 | 1,211.91 | 1,211.91 | 1,210.81 | 1,211.19 | 0.0K |
| 15:51 | 1,211.39 | 1,211.47 | 1,210.94 | 1,210.94 | 0.0K |
| 15:52 | 1,211.16 | 1,211.42 | 1,211.16 | 1,211.42 | 0.0K |
| 15:53 | 1,211.66 | 1,212.24 | 1,211.66 | 1,212.20 | 0.0K |
| 15:54 | 1,212.20 | 1,212.40 | 1,212.14 | 1,212.14 | 0.0K |
| 15:55 | 1,212.16 | 1,212.16 | 1,211.71 | 1,211.71 | 0.0K |
| 15:56 | 1,211.82 | 1,212.17 | 1,211.82 | 1,212.17 | 0.0K |
| 15:57 | 1,212.20 | 1,212.63 | 1,212.20 | 1,212.53 | 0.0K |
| 15:58 | 1,212.52 | 1,212.67 | 1,212.49 | 1,212.67 | 0.0K |
| 15:59 | 1,212.58 | 1,212.58 | 1,212.12 | 1,212.33 | 0.0K |
| 16:00 | 1,212.42 | 1,212.52 | 1,212.42 | 1,212.48 | 0.0K |
| 16:01 | 1,212.48 | 1,212.52 | 1,212.45 | 1,212.52 | 0.0K |