1,924.69
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,190.81 | 1,199.38 | 1,190.81 | 1,199.38 | 0.0K |
| 09:31 | 1,199.62 | 1,199.62 | 1,195.09 | 1,195.09 | 0.0K |
| 09:32 | 1,194.59 | 1,195.47 | 1,194.59 | 1,195.47 | 0.0K |
| 09:33 | 1,194.07 | 1,194.07 | 1,193.04 | 1,193.85 | 0.0K |
| 09:34 | 1,194.09 | 1,194.27 | 1,193.74 | 1,193.80 | 0.0K |
| 09:35 | 1,194.51 | 1,194.51 | 1,193.52 | 1,193.52 | 0.0K |
| 09:36 | 1,193.13 | 1,193.13 | 1,192.06 | 1,192.06 | 0.0K |
| 09:37 | 1,192.02 | 1,192.02 | 1,191.46 | 1,191.46 | 0.0K |
| 09:38 | 1,191.60 | 1,191.79 | 1,191.15 | 1,191.79 | 0.0K |
| 09:39 | 1,191.68 | 1,191.68 | 1,191.37 | 1,191.46 | 0.0K |
| 09:40 | 1,191.49 | 1,192.27 | 1,191.49 | 1,191.64 | 0.0K |
| 09:41 | 1,192.14 | 1,192.14 | 1,191.54 | 1,191.83 | 0.0K |
| 09:42 | 1,192.52 | 1,194.08 | 1,192.52 | 1,194.08 | 0.0K |
| 09:43 | 1,193.76 | 1,193.76 | 1,192.68 | 1,192.86 | 0.0K |
| 09:44 | 1,192.63 | 1,192.63 | 1,191.11 | 1,191.11 | 0.0K |
| 09:45 | 1,190.76 | 1,191.13 | 1,190.58 | 1,191.13 | 0.0K |
| 09:46 | 1,190.76 | 1,190.76 | 1,190.41 | 1,190.42 | 0.0K |
| 09:47 | 1,190.84 | 1,190.84 | 1,190.24 | 1,190.63 | 0.0K |
| 09:48 | 1,190.74 | 1,191.59 | 1,190.74 | 1,191.59 | 0.0K |
| 09:49 | 1,191.19 | 1,191.19 | 1,190.70 | 1,190.70 | 0.0K |
| 09:50 | 1,189.58 | 1,189.58 | 1,188.39 | 1,188.57 | 0.0K |
| 09:51 | 1,188.66 | 1,189.15 | 1,188.33 | 1,189.15 | 0.0K |
| 09:52 | 1,189.00 | 1,189.00 | 1,187.98 | 1,188.32 | 0.0K |
| 09:53 | 1,188.07 | 1,188.07 | 1,187.61 | 1,187.80 | 0.0K |
| 09:54 | 1,188.25 | 1,189.48 | 1,188.25 | 1,189.15 | 0.0K |
| 09:55 | 1,189.51 | 1,189.88 | 1,189.42 | 1,189.88 | 0.0K |
| 09:56 | 1,190.03 | 1,190.24 | 1,190.03 | 1,190.24 | 0.0K |
| 09:57 | 1,190.11 | 1,190.11 | 1,189.63 | 1,189.96 | 0.0K |
| 09:58 | 1,190.02 | 1,190.99 | 1,190.02 | 1,190.99 | 0.0K |
| 09:59 | 1,190.82 | 1,191.65 | 1,190.82 | 1,191.60 | 0.0K |
| 10:00 | 1,191.06 | 1,191.30 | 1,191.06 | 1,191.30 | 0.0K |
| 10:01 | 1,191.47 | 1,192.08 | 1,191.47 | 1,192.00 | 0.0K |
| 10:02 | 1,192.79 | 1,192.79 | 1,191.60 | 1,191.60 | 0.0K |
| 10:03 | 1,191.84 | 1,192.50 | 1,191.84 | 1,192.50 | 0.0K |
| 10:04 | 1,193.14 | 1,194.29 | 1,193.14 | 1,194.29 | 0.0K |
| 10:05 | 1,194.73 | 1,194.77 | 1,194.37 | 1,194.37 | 0.0K |
| 10:06 | 1,194.30 | 1,195.59 | 1,194.30 | 1,195.59 | 0.0K |
| 10:07 | 1,196.58 | 1,197.72 | 1,196.58 | 1,197.69 | 0.0K |
| 10:08 | 1,197.50 | 1,197.79 | 1,197.42 | 1,197.79 | 0.0K |
| 10:09 | 1,198.04 | 1,198.04 | 1,197.64 | 1,197.88 | 0.0K |
| 10:10 | 1,197.79 | 1,197.79 | 1,197.01 | 1,197.01 | 0.0K |
| 10:11 | 1,196.42 | 1,196.42 | 1,196.20 | 1,196.39 | 0.0K |
| 10:12 | 1,196.59 | 1,196.75 | 1,196.58 | 1,196.59 | 0.0K |
| 10:13 | 1,196.67 | 1,196.67 | 1,196.00 | 1,196.00 | 0.0K |
| 10:14 | 1,195.81 | 1,195.81 | 1,194.93 | 1,194.93 | 0.0K |
| 10:15 | 1,194.62 | 1,194.62 | 1,193.89 | 1,193.89 | 0.0K |
| 10:16 | 1,194.22 | 1,194.54 | 1,194.22 | 1,194.42 | 0.0K |
| 10:17 | 1,194.24 | 1,194.99 | 1,194.24 | 1,194.99 | 0.0K |
| 10:18 | 1,194.87 | 1,194.87 | 1,193.47 | 1,193.70 | 0.0K |
| 10:19 | 1,193.78 | 1,193.84 | 1,193.55 | 1,193.84 | 0.0K |
| 10:20 | 1,193.55 | 1,193.86 | 1,193.55 | 1,193.66 | 0.0K |
| 10:21 | 1,193.74 | 1,193.99 | 1,193.62 | 1,193.99 | 0.0K |
| 10:22 | 1,193.94 | 1,194.01 | 1,193.24 | 1,193.24 | 0.0K |
| 10:23 | 1,193.30 | 1,193.30 | 1,192.48 | 1,192.54 | 0.0K |
| 10:24 | 1,192.42 | 1,192.54 | 1,192.39 | 1,192.54 | 0.0K |
| 10:25 | 1,192.79 | 1,193.60 | 1,192.79 | 1,193.60 | 0.0K |
| 10:26 | 1,193.76 | 1,193.76 | 1,193.25 | 1,193.25 | 0.0K |
| 10:27 | 1,193.18 | 1,193.18 | 1,192.26 | 1,192.26 | 0.0K |
| 10:28 | 1,192.50 | 1,192.65 | 1,192.01 | 1,192.65 | 0.0K |
| 10:29 | 1,192.57 | 1,192.57 | 1,192.35 | 1,192.35 | 0.0K |
| 10:30 | 1,192.86 | 1,192.91 | 1,192.58 | 1,192.91 | 0.0K |
| 10:31 | 1,193.26 | 1,194.40 | 1,193.26 | 1,194.40 | 0.0K |
| 10:32 | 1,194.86 | 1,195.71 | 1,194.86 | 1,195.57 | 0.0K |
| 10:33 | 1,195.29 | 1,195.44 | 1,195.20 | 1,195.40 | 0.0K |
| 10:34 | 1,195.30 | 1,195.30 | 1,193.83 | 1,193.83 | 0.0K |
| 10:35 | 1,193.58 | 1,193.58 | 1,192.82 | 1,192.82 | 0.0K |
| 10:36 | 1,193.08 | 1,193.08 | 1,192.81 | 1,192.90 | 0.0K |
| 10:37 | 1,192.91 | 1,193.22 | 1,192.91 | 1,192.97 | 0.0K |
| 10:38 | 1,192.40 | 1,192.40 | 1,191.11 | 1,191.11 | 0.0K |
| 10:39 | 1,190.52 | 1,191.02 | 1,190.52 | 1,191.02 | 0.0K |
| 10:40 | 1,191.33 | 1,191.95 | 1,190.93 | 1,191.95 | 0.0K |
| 10:41 | 1,191.83 | 1,191.99 | 1,191.83 | 1,191.99 | 0.0K |
| 10:42 | 1,192.14 | 1,192.14 | 1,191.91 | 1,192.03 | 0.0K |
| 10:43 | 1,192.79 | 1,193.38 | 1,192.79 | 1,193.24 | 0.0K |
| 10:44 | 1,193.63 | 1,194.98 | 1,193.63 | 1,194.98 | 0.0K |
| 10:45 | 1,195.41 | 1,195.88 | 1,195.41 | 1,195.80 | 0.0K |
| 10:46 | 1,196.24 | 1,196.24 | 1,196.12 | 1,196.20 | 0.0K |
| 10:47 | 1,196.27 | 1,196.62 | 1,196.18 | 1,196.51 | 0.0K |
| 10:48 | 1,196.44 | 1,196.48 | 1,196.41 | 1,196.48 | 0.0K |
| 10:49 | 1,197.26 | 1,198.28 | 1,197.26 | 1,197.99 | 0.0K |
| 10:50 | 1,198.05 | 1,198.37 | 1,198.03 | 1,198.03 | 0.0K |
| 10:51 | 1,197.82 | 1,198.25 | 1,197.73 | 1,198.25 | 0.0K |
| 10:52 | 1,198.57 | 1,198.62 | 1,198.51 | 1,198.62 | 0.0K |
| 10:53 | 1,198.75 | 1,198.75 | 1,198.15 | 1,198.15 | 0.0K |
| 10:54 | 1,197.59 | 1,197.59 | 1,196.71 | 1,196.71 | 0.0K |
| 10:55 | 1,196.62 | 1,196.63 | 1,196.33 | 1,196.37 | 0.0K |
| 10:56 | 1,196.36 | 1,196.36 | 1,195.98 | 1,196.03 | 0.0K |
| 10:57 | 1,195.82 | 1,195.82 | 1,195.31 | 1,195.31 | 0.0K |
| 10:58 | 1,195.46 | 1,196.07 | 1,195.46 | 1,196.07 | 0.0K |
| 10:59 | 1,196.14 | 1,196.38 | 1,196.14 | 1,196.30 | 0.0K |
| 11:00 | 1,196.25 | 1,196.25 | 1,195.37 | 1,195.44 | 0.0K |
| 11:01 | 1,195.49 | 1,195.49 | 1,195.28 | 1,195.44 | 0.0K |
| 11:02 | 1,195.50 | 1,196.50 | 1,195.50 | 1,196.50 | 0.0K |
| 11:03 | 1,196.30 | 1,196.31 | 1,196.19 | 1,196.31 | 0.0K |
| 11:04 | 1,196.38 | 1,196.79 | 1,196.36 | 1,196.79 | 0.0K |
| 11:05 | 1,196.77 | 1,197.04 | 1,196.75 | 1,197.04 | 0.0K |
| 11:06 | 1,197.26 | 1,198.76 | 1,197.26 | 1,198.76 | 0.0K |
| 11:07 | 1,198.87 | 1,199.29 | 1,198.87 | 1,199.29 | 0.0K |
| 11:08 | 1,199.41 | 1,199.73 | 1,199.41 | 1,199.73 | 0.0K |
| 11:09 | 1,199.57 | 1,199.80 | 1,199.57 | 1,199.63 | 0.0K |
| 11:10 | 1,199.60 | 1,199.60 | 1,198.58 | 1,198.58 | 0.0K |
| 11:11 | 1,197.77 | 1,197.77 | 1,197.25 | 1,197.66 | 0.0K |
| 11:12 | 1,197.84 | 1,197.84 | 1,197.62 | 1,197.67 | 0.0K |
| 11:13 | 1,197.62 | 1,197.78 | 1,197.26 | 1,197.78 | 0.0K |
| 11:14 | 1,197.73 | 1,197.75 | 1,197.70 | 1,197.75 | 0.0K |
| 11:15 | 1,197.74 | 1,197.74 | 1,197.13 | 1,197.13 | 0.0K |
| 11:16 | 1,197.02 | 1,197.46 | 1,197.02 | 1,197.46 | 0.0K |
| 11:17 | 1,197.57 | 1,197.93 | 1,197.57 | 1,197.93 | 0.0K |
| 11:18 | 1,197.85 | 1,198.00 | 1,197.78 | 1,197.84 | 0.0K |
| 11:19 | 1,197.82 | 1,197.82 | 1,197.51 | 1,197.53 | 0.0K |
| 11:20 | 1,197.56 | 1,197.71 | 1,197.47 | 1,197.47 | 0.0K |
| 11:21 | 1,197.44 | 1,197.44 | 1,196.64 | 1,196.64 | 0.0K |
| 11:22 | 1,196.53 | 1,196.53 | 1,195.95 | 1,196.17 | 0.0K |
| 11:23 | 1,196.48 | 1,196.48 | 1,196.08 | 1,196.25 | 0.0K |
| 11:24 | 1,196.00 | 1,196.67 | 1,196.00 | 1,196.67 | 0.0K |
| 11:25 | 1,196.77 | 1,197.37 | 1,196.77 | 1,197.27 | 0.0K |
| 11:26 | 1,197.54 | 1,197.70 | 1,197.51 | 1,197.70 | 0.0K |
| 11:27 | 1,197.29 | 1,197.56 | 1,197.14 | 1,197.56 | 0.0K |
| 11:28 | 1,197.49 | 1,197.95 | 1,197.49 | 1,197.95 | 0.0K |
| 11:29 | 1,197.95 | 1,198.29 | 1,197.95 | 1,198.29 | 0.0K |
| 11:30 | 1,198.08 | 1,198.08 | 1,197.74 | 1,197.74 | 0.0K |
| 11:31 | 1,197.48 | 1,198.20 | 1,197.48 | 1,198.20 | 0.0K |
| 11:32 | 1,197.96 | 1,198.36 | 1,197.96 | 1,198.36 | 0.0K |
| 11:33 | 1,198.58 | 1,198.69 | 1,198.54 | 1,198.54 | 0.0K |
| 11:34 | 1,198.25 | 1,198.70 | 1,198.25 | 1,198.66 | 0.0K |
| 11:35 | 1,199.37 | 1,200.65 | 1,199.37 | 1,200.63 | 0.0K |
| 11:36 | 1,200.83 | 1,200.90 | 1,200.20 | 1,200.20 | 0.0K |
| 11:37 | 1,200.39 | 1,200.39 | 1,199.96 | 1,200.06 | 0.0K |
| 11:38 | 1,200.34 | 1,200.48 | 1,200.34 | 1,200.44 | 0.0K |
| 11:39 | 1,200.80 | 1,200.80 | 1,200.68 | 1,200.68 | 0.0K |
| 11:40 | 1,200.68 | 1,200.68 | 1,200.40 | 1,200.46 | 0.0K |
| 11:41 | 1,200.22 | 1,200.63 | 1,200.15 | 1,200.63 | 0.0K |
| 11:42 | 1,201.01 | 1,201.35 | 1,201.01 | 1,201.35 | 0.0K |
| 11:43 | 1,201.17 | 1,201.17 | 1,200.83 | 1,201.07 | 0.0K |
| 11:44 | 1,201.06 | 1,201.10 | 1,200.28 | 1,200.28 | 0.0K |
| 11:45 | 1,200.40 | 1,200.40 | 1,199.90 | 1,199.90 | 0.0K |
| 11:46 | 1,199.66 | 1,199.78 | 1,199.65 | 1,199.78 | 0.0K |
| 11:47 | 1,199.77 | 1,199.96 | 1,199.76 | 1,199.96 | 0.0K |
| 11:48 | 1,199.82 | 1,199.96 | 1,199.50 | 1,199.50 | 0.0K |
| 11:49 | 1,198.93 | 1,198.93 | 1,197.75 | 1,197.81 | 0.0K |
| 11:50 | 1,197.92 | 1,198.56 | 1,197.92 | 1,198.43 | 0.0K |
| 11:51 | 1,198.39 | 1,198.48 | 1,198.39 | 1,198.48 | 0.0K |
| 11:52 | 1,198.21 | 1,198.24 | 1,198.09 | 1,198.09 | 0.0K |
| 11:53 | 1,198.27 | 1,198.74 | 1,198.27 | 1,198.74 | 0.0K |
| 11:54 | 1,198.83 | 1,198.83 | 1,198.54 | 1,198.54 | 0.0K |
| 11:55 | 1,198.61 | 1,198.61 | 1,198.33 | 1,198.33 | 0.0K |
| 11:56 | 1,198.35 | 1,198.68 | 1,198.35 | 1,198.46 | 0.0K |
| 11:57 | 1,198.47 | 1,198.70 | 1,198.44 | 1,198.44 | 0.0K |
| 11:58 | 1,198.41 | 1,198.59 | 1,198.41 | 1,198.59 | 0.0K |
| 11:59 | 1,198.51 | 1,199.24 | 1,198.51 | 1,199.24 | 0.0K |
| 12:00 | 1,199.33 | 1,200.18 | 1,199.33 | 1,200.18 | 0.0K |
| 12:01 | 1,200.31 | 1,201.19 | 1,200.31 | 1,201.19 | 0.0K |
| 12:02 | 1,201.28 | 1,201.41 | 1,201.28 | 1,201.41 | 0.0K |
| 12:03 | 1,201.39 | 1,201.39 | 1,200.93 | 1,200.98 | 0.0K |
| 12:04 | 1,200.99 | 1,200.99 | 1,200.11 | 1,200.11 | 0.0K |
| 12:05 | 1,199.87 | 1,200.03 | 1,199.87 | 1,200.03 | 0.0K |
| 12:06 | 1,200.37 | 1,200.37 | 1,199.74 | 1,199.74 | 0.0K |
| 12:07 | 1,200.04 | 1,200.13 | 1,200.03 | 1,200.13 | 0.0K |
| 12:08 | 1,199.91 | 1,199.91 | 1,199.34 | 1,199.34 | 0.0K |
| 12:09 | 1,199.48 | 1,199.48 | 1,199.27 | 1,199.29 | 0.0K |
| 12:10 | 1,199.19 | 1,199.19 | 1,198.94 | 1,198.94 | 0.0K |
| 12:11 | 1,198.84 | 1,198.84 | 1,198.41 | 1,198.54 | 0.0K |
| 12:12 | 1,198.42 | 1,198.42 | 1,197.77 | 1,197.77 | 0.0K |
| 12:13 | 1,197.90 | 1,199.15 | 1,197.90 | 1,199.15 | 0.0K |
| 12:14 | 1,199.30 | 1,200.12 | 1,199.30 | 1,200.12 | 0.0K |
| 12:15 | 1,200.22 | 1,200.35 | 1,200.15 | 1,200.15 | 0.0K |
| 12:16 | 1,200.28 | 1,200.30 | 1,200.00 | 1,200.00 | 0.0K |
| 12:17 | 1,199.94 | 1,200.21 | 1,199.94 | 1,200.21 | 0.0K |
| 12:18 | 1,200.34 | 1,200.34 | 1,199.91 | 1,200.06 | 0.0K |
| 12:19 | 1,199.97 | 1,200.58 | 1,199.97 | 1,200.58 | 0.0K |
| 12:20 | 1,200.48 | 1,200.77 | 1,200.48 | 1,200.77 | 0.0K |
| 12:21 | 1,200.72 | 1,200.91 | 1,200.67 | 1,200.67 | 0.0K |
| 12:22 | 1,200.73 | 1,200.73 | 1,199.92 | 1,199.92 | 0.0K |
| 12:23 | 1,199.94 | 1,200.08 | 1,199.92 | 1,200.08 | 0.0K |
| 12:24 | 1,199.94 | 1,199.95 | 1,199.91 | 1,199.91 | 0.0K |
| 12:25 | 1,199.94 | 1,200.02 | 1,199.79 | 1,199.79 | 0.0K |
| 12:26 | 1,199.65 | 1,199.65 | 1,198.94 | 1,198.94 | 0.0K |
| 12:27 | 1,198.86 | 1,198.86 | 1,198.58 | 1,198.58 | 0.0K |
| 12:28 | 1,198.58 | 1,198.58 | 1,198.25 | 1,198.25 | 0.0K |
| 12:29 | 1,198.30 | 1,198.38 | 1,198.25 | 1,198.38 | 0.0K |
| 12:30 | 1,197.98 | 1,198.10 | 1,197.66 | 1,197.66 | 0.0K |
| 12:31 | 1,198.54 | 1,198.57 | 1,198.29 | 1,198.29 | 0.0K |
| 12:32 | 1,198.19 | 1,198.19 | 1,198.13 | 1,198.17 | 0.0K |
| 12:33 | 1,198.10 | 1,198.18 | 1,198.04 | 1,198.09 | 0.0K |
| 12:34 | 1,198.12 | 1,198.18 | 1,198.11 | 1,198.11 | 0.0K |
| 12:35 | 1,198.40 | 1,198.90 | 1,198.40 | 1,198.90 | 0.0K |
| 12:36 | 1,199.02 | 1,199.41 | 1,199.02 | 1,199.41 | 0.0K |
| 12:37 | 1,199.53 | 1,199.84 | 1,199.53 | 1,199.82 | 0.0K |
| 12:38 | 1,199.85 | 1,199.86 | 1,199.69 | 1,199.69 | 0.0K |
| 12:39 | 1,199.70 | 1,199.77 | 1,199.23 | 1,199.23 | 0.0K |
| 12:40 | 1,199.20 | 1,199.20 | 1,198.98 | 1,198.98 | 0.0K |
| 12:41 | 1,199.07 | 1,199.25 | 1,199.07 | 1,199.25 | 0.0K |
| 12:42 | 1,199.26 | 1,199.53 | 1,199.26 | 1,199.48 | 0.0K |
| 12:43 | 1,199.54 | 1,199.66 | 1,199.54 | 1,199.64 | 0.0K |
| 12:44 | 1,199.42 | 1,199.54 | 1,199.28 | 1,199.28 | 0.0K |
| 12:45 | 1,199.14 | 1,199.14 | 1,198.22 | 1,198.22 | 0.0K |
| 12:46 | 1,198.19 | 1,198.61 | 1,198.19 | 1,198.61 | 0.0K |
| 12:47 | 1,198.61 | 1,198.65 | 1,198.52 | 1,198.65 | 0.0K |
| 12:48 | 1,198.72 | 1,198.83 | 1,198.58 | 1,198.58 | 0.0K |
| 12:49 | 1,198.37 | 1,198.37 | 1,198.08 | 1,198.08 | 0.0K |
| 12:50 | 1,198.16 | 1,198.41 | 1,198.16 | 1,198.40 | 0.0K |
| 12:51 | 1,198.47 | 1,198.47 | 1,198.31 | 1,198.45 | 0.0K |
| 12:52 | 1,198.36 | 1,198.44 | 1,198.35 | 1,198.42 | 0.0K |
| 12:53 | 1,198.52 | 1,198.52 | 1,198.42 | 1,198.50 | 0.0K |
| 12:54 | 1,198.53 | 1,198.85 | 1,198.45 | 1,198.85 | 0.0K |
| 12:55 | 1,198.94 | 1,198.94 | 1,198.67 | 1,198.67 | 0.0K |
| 12:56 | 1,198.90 | 1,198.96 | 1,198.90 | 1,198.92 | 0.0K |
| 12:57 | 1,198.77 | 1,198.77 | 1,197.90 | 1,197.90 | 0.0K |
| 12:58 | 1,197.89 | 1,197.89 | 1,197.48 | 1,197.62 | 0.0K |
| 12:59 | 1,197.63 | 1,197.64 | 1,197.60 | 1,197.64 | 0.0K |
| 13:00 | 1,197.65 | 1,197.75 | 1,197.62 | 1,197.75 | 0.0K |
| 13:01 | 1,197.72 | 1,198.42 | 1,197.72 | 1,198.42 | 0.0K |
| 13:02 | 1,198.44 | 1,199.06 | 1,198.44 | 1,198.97 | 0.0K |
| 13:03 | 1,198.81 | 1,199.09 | 1,198.81 | 1,199.09 | 0.0K |
| 13:04 | 1,199.14 | 1,199.17 | 1,198.75 | 1,198.75 | 0.0K |
| 13:05 | 1,198.70 | 1,199.07 | 1,198.43 | 1,198.43 | 0.0K |
| 13:06 | 1,198.60 | 1,198.75 | 1,198.57 | 1,198.75 | 0.0K |
| 13:07 | 1,198.80 | 1,198.99 | 1,198.80 | 1,198.93 | 0.0K |
| 13:08 | 1,198.84 | 1,198.84 | 1,198.51 | 1,198.51 | 0.0K |
| 13:09 | 1,198.59 | 1,199.52 | 1,198.59 | 1,199.52 | 0.0K |
| 13:10 | 1,199.90 | 1,200.25 | 1,199.90 | 1,200.25 | 0.0K |
| 13:11 | 1,200.42 | 1,200.47 | 1,200.42 | 1,200.45 | 0.0K |
| 13:12 | 1,200.50 | 1,200.75 | 1,200.50 | 1,200.75 | 0.0K |
| 13:13 | 1,200.84 | 1,200.94 | 1,200.54 | 1,200.94 | 0.0K |
| 13:14 | 1,200.78 | 1,200.78 | 1,199.89 | 1,199.89 | 0.0K |
| 13:15 | 1,199.85 | 1,200.03 | 1,199.73 | 1,200.03 | 0.0K |
| 13:16 | 1,200.18 | 1,200.87 | 1,200.18 | 1,200.84 | 0.0K |
| 13:17 | 1,201.04 | 1,201.25 | 1,201.04 | 1,201.25 | 0.0K |
| 13:18 | 1,201.46 | 1,201.74 | 1,201.46 | 1,201.56 | 0.0K |
| 13:19 | 1,201.55 | 1,201.55 | 1,201.37 | 1,201.37 | 0.0K |
| 13:20 | 1,201.29 | 1,201.29 | 1,200.84 | 1,200.84 | 0.0K |
| 13:21 | 1,200.52 | 1,200.74 | 1,200.52 | 1,200.74 | 0.0K |
| 13:22 | 1,200.84 | 1,201.11 | 1,199.50 | 1,199.87 | 0.0K |
| 13:23 | 1,200.60 | 1,201.72 | 1,200.60 | 1,201.61 | 0.0K |
| 13:24 | 1,201.24 | 1,201.76 | 1,201.23 | 1,201.76 | 0.0K |
| 13:25 | 1,201.83 | 1,202.25 | 1,201.83 | 1,202.25 | 0.0K |
| 13:26 | 1,202.68 | 1,202.68 | 1,202.51 | 1,202.53 | 0.0K |
| 13:27 | 1,202.38 | 1,202.38 | 1,202.24 | 1,202.24 | 0.0K |
| 13:28 | 1,202.24 | 1,202.24 | 1,202.13 | 1,202.13 | 0.0K |
| 13:29 | 1,202.02 | 1,202.12 | 1,202.02 | 1,202.12 | 0.0K |
| 13:30 | 1,202.29 | 1,202.64 | 1,202.29 | 1,202.30 | 0.0K |
| 13:31 | 1,202.13 | 1,202.56 | 1,202.11 | 1,202.56 | 0.0K |
| 13:32 | 1,202.52 | 1,202.71 | 1,202.43 | 1,202.43 | 0.0K |
| 13:33 | 1,202.43 | 1,202.58 | 1,202.08 | 1,202.58 | 0.0K |
| 13:34 | 1,202.62 | 1,203.02 | 1,202.62 | 1,203.02 | 0.0K |
| 13:35 | 1,203.08 | 1,203.23 | 1,203.08 | 1,203.23 | 0.0K |
| 13:36 | 1,203.29 | 1,203.83 | 1,203.29 | 1,203.83 | 0.0K |
| 13:37 | 1,203.83 | 1,203.83 | 1,203.75 | 1,203.83 | 0.0K |
| 13:38 | 1,203.82 | 1,204.32 | 1,203.82 | 1,204.32 | 0.0K |
| 13:39 | 1,204.23 | 1,204.30 | 1,204.23 | 1,204.30 | 0.0K |
| 13:40 | 1,204.30 | 1,204.30 | 1,204.17 | 1,204.17 | 0.0K |
| 13:41 | 1,204.21 | 1,204.21 | 1,204.14 | 1,204.14 | 0.0K |
| 13:42 | 1,204.03 | 1,204.10 | 1,204.03 | 1,204.10 | 0.0K |
| 13:43 | 1,204.03 | 1,204.08 | 1,204.03 | 1,204.03 | 0.0K |
| 13:44 | 1,204.12 | 1,204.19 | 1,204.11 | 1,204.11 | 0.0K |
| 13:45 | 1,204.57 | 1,205.15 | 1,204.57 | 1,205.09 | 0.0K |
| 13:46 | 1,204.88 | 1,205.05 | 1,204.82 | 1,204.82 | 0.0K |
| 13:47 | 1,204.90 | 1,205.26 | 1,204.90 | 1,205.26 | 0.0K |
| 13:48 | 1,205.22 | 1,205.22 | 1,205.03 | 1,205.03 | 0.0K |
| 13:49 | 1,205.02 | 1,205.11 | 1,204.94 | 1,204.94 | 0.0K |
| 13:50 | 1,204.97 | 1,205.03 | 1,204.81 | 1,204.81 | 0.0K |
| 13:51 | 1,204.76 | 1,204.76 | 1,204.44 | 1,204.66 | 0.0K |
| 13:52 | 1,205.43 | 1,205.67 | 1,205.43 | 1,205.67 | 0.0K |
| 13:53 | 1,205.68 | 1,206.51 | 1,205.68 | 1,206.51 | 0.0K |
| 13:54 | 1,207.13 | 1,207.49 | 1,207.13 | 1,207.49 | 0.0K |
| 13:55 | 1,207.60 | 1,207.60 | 1,207.24 | 1,207.24 | 0.0K |
| 13:56 | 1,207.48 | 1,207.60 | 1,207.48 | 1,207.49 | 0.0K |
| 13:57 | 1,207.47 | 1,208.16 | 1,207.47 | 1,208.16 | 0.0K |
| 13:58 | 1,208.20 | 1,208.41 | 1,208.20 | 1,208.41 | 0.0K |
| 13:59 | 1,208.24 | 1,208.24 | 1,208.03 | 1,208.08 | 0.0K |
| 14:00 | 1,208.12 | 1,208.47 | 1,208.12 | 1,208.47 | 0.0K |
| 14:01 | 1,208.47 | 1,208.65 | 1,208.45 | 1,208.65 | 0.0K |
| 14:02 | 1,208.70 | 1,208.79 | 1,208.62 | 1,208.62 | 0.0K |
| 14:03 | 1,208.59 | 1,208.76 | 1,208.47 | 1,208.62 | 0.0K |
| 14:04 | 1,208.60 | 1,208.60 | 1,208.41 | 1,208.41 | 0.0K |
| 14:05 | 1,207.93 | 1,207.94 | 1,207.89 | 1,207.89 | 0.0K |
| 14:06 | 1,207.80 | 1,207.80 | 1,207.68 | 1,207.69 | 0.0K |
| 14:07 | 1,207.01 | 1,207.08 | 1,207.00 | 1,207.08 | 0.0K |
| 14:08 | 1,207.12 | 1,207.12 | 1,206.96 | 1,206.97 | 0.0K |
| 14:09 | 1,206.98 | 1,206.98 | 1,206.49 | 1,206.49 | 0.0K |
| 14:10 | 1,206.41 | 1,206.41 | 1,206.04 | 1,206.04 | 0.0K |
| 14:11 | 1,206.08 | 1,206.08 | 1,205.76 | 1,205.76 | 0.0K |
| 14:12 | 1,205.78 | 1,205.80 | 1,205.78 | 1,205.80 | 0.0K |
| 14:13 | 1,205.90 | 1,206.35 | 1,205.87 | 1,206.35 | 0.0K |
| 14:14 | 1,206.40 | 1,206.49 | 1,206.40 | 1,206.49 | 0.0K |
| 14:15 | 1,206.53 | 1,206.89 | 1,206.53 | 1,206.80 | 0.0K |
| 14:16 | 1,206.80 | 1,206.93 | 1,206.80 | 1,206.93 | 0.0K |
| 14:17 | 1,206.72 | 1,206.72 | 1,205.74 | 1,205.74 | 0.0K |
| 14:18 | 1,205.39 | 1,205.39 | 1,204.93 | 1,204.93 | 0.0K |
| 14:19 | 1,205.21 | 1,205.59 | 1,205.21 | 1,205.59 | 0.0K |
| 14:20 | 1,205.36 | 1,206.10 | 1,205.36 | 1,206.10 | 0.0K |
| 14:21 | 1,205.79 | 1,206.02 | 1,205.79 | 1,206.02 | 0.0K |
| 14:22 | 1,205.89 | 1,205.89 | 1,205.49 | 1,205.49 | 0.0K |
| 14:23 | 1,205.52 | 1,205.52 | 1,205.43 | 1,205.51 | 0.0K |
| 14:24 | 1,205.79 | 1,206.06 | 1,205.79 | 1,206.06 | 0.0K |
| 14:25 | 1,206.21 | 1,206.48 | 1,206.21 | 1,206.48 | 0.0K |
| 14:26 | 1,206.55 | 1,206.55 | 1,206.44 | 1,206.46 | 0.0K |
| 14:27 | 1,206.50 | 1,206.50 | 1,206.14 | 1,206.21 | 0.0K |
| 14:28 | 1,206.24 | 1,206.25 | 1,206.20 | 1,206.20 | 0.0K |
| 14:29 | 1,206.10 | 1,206.10 | 1,205.48 | 1,205.48 | 0.0K |
| 14:30 | 1,205.50 | 1,205.63 | 1,205.50 | 1,205.63 | 0.0K |
| 14:31 | 1,205.79 | 1,205.91 | 1,205.74 | 1,205.91 | 0.0K |
| 14:32 | 1,206.01 | 1,206.15 | 1,206.01 | 1,206.15 | 0.0K |
| 14:33 | 1,206.12 | 1,206.22 | 1,206.00 | 1,206.22 | 0.0K |
| 14:34 | 1,206.28 | 1,206.32 | 1,206.28 | 1,206.29 | 0.0K |
| 14:35 | 1,206.29 | 1,206.29 | 1,206.10 | 1,206.13 | 0.0K |
| 14:36 | 1,205.60 | 1,205.60 | 1,205.40 | 1,205.60 | 0.0K |
| 14:37 | 1,205.69 | 1,206.05 | 1,205.69 | 1,206.05 | 0.0K |
| 14:38 | 1,205.76 | 1,205.88 | 1,205.76 | 1,205.87 | 0.0K |
| 14:39 | 1,205.81 | 1,205.89 | 1,205.81 | 1,205.81 | 0.0K |
| 14:40 | 1,205.72 | 1,205.73 | 1,205.72 | 1,205.72 | 0.0K |
| 14:41 | 1,205.67 | 1,205.83 | 1,205.67 | 1,205.71 | 0.0K |
| 14:42 | 1,205.47 | 1,205.59 | 1,205.42 | 1,205.59 | 0.0K |
| 14:43 | 1,205.76 | 1,205.76 | 1,205.64 | 1,205.72 | 0.0K |
| 14:44 | 1,205.66 | 1,205.74 | 1,205.66 | 1,205.72 | 0.0K |
| 14:45 | 1,205.82 | 1,205.82 | 1,205.70 | 1,205.80 | 0.0K |
| 14:46 | 1,205.89 | 1,206.03 | 1,205.87 | 1,206.03 | 0.0K |
| 14:47 | 1,206.11 | 1,206.40 | 1,206.11 | 1,206.40 | 0.0K |
| 14:48 | 1,206.50 | 1,206.50 | 1,206.38 | 1,206.38 | 0.0K |
| 14:49 | 1,206.37 | 1,206.46 | 1,206.28 | 1,206.28 | 0.0K |
| 14:50 | 1,206.26 | 1,206.26 | 1,206.17 | 1,206.23 | 0.0K |
| 14:51 | 1,206.24 | 1,206.24 | 1,205.99 | 1,206.03 | 0.0K |
| 14:52 | 1,206.09 | 1,206.09 | 1,205.84 | 1,205.84 | 0.0K |
| 14:53 | 1,205.76 | 1,206.19 | 1,205.76 | 1,206.19 | 0.0K |
| 14:54 | 1,206.16 | 1,206.24 | 1,206.14 | 1,206.24 | 0.0K |
| 14:55 | 1,206.37 | 1,206.84 | 1,206.37 | 1,206.84 | 0.0K |
| 14:56 | 1,206.82 | 1,206.88 | 1,206.82 | 1,206.86 | 0.0K |
| 14:57 | 1,206.94 | 1,206.95 | 1,206.89 | 1,206.89 | 0.0K |
| 14:58 | 1,206.87 | 1,206.94 | 1,206.87 | 1,206.94 | 0.0K |
| 14:59 | 1,206.97 | 1,206.97 | 1,206.71 | 1,206.77 | 0.0K |
| 15:00 | 1,206.89 | 1,207.06 | 1,206.89 | 1,206.95 | 0.0K |
| 15:01 | 1,206.85 | 1,206.87 | 1,206.77 | 1,206.87 | 0.0K |
| 15:02 | 1,206.79 | 1,206.79 | 1,206.18 | 1,206.19 | 0.0K |
| 15:03 | 1,206.26 | 1,206.52 | 1,206.26 | 1,206.52 | 0.0K |
| 15:04 | 1,206.52 | 1,206.57 | 1,206.41 | 1,206.41 | 0.0K |
| 15:05 | 1,206.38 | 1,206.58 | 1,206.38 | 1,206.52 | 0.0K |
| 15:06 | 1,206.46 | 1,206.50 | 1,206.23 | 1,206.50 | 0.0K |
| 15:07 | 1,206.65 | 1,207.87 | 1,206.65 | 1,206.86 | 0.0K |
| 15:08 | 1,206.97 | 1,207.57 | 1,206.97 | 1,207.57 | 0.0K |
| 15:09 | 1,207.34 | 1,208.06 | 1,207.34 | 1,208.06 | 0.0K |
| 15:10 | 1,208.82 | 1,209.91 | 1,208.82 | 1,209.48 | 0.0K |
| 15:11 | 1,209.55 | 1,209.55 | 1,208.48 | 1,208.48 | 0.0K |
| 15:12 | 1,208.48 | 1,208.72 | 1,208.37 | 1,208.72 | 0.0K |
| 15:13 | 1,208.61 | 1,208.61 | 1,207.62 | 1,207.62 | 0.0K |
| 15:14 | 1,207.38 | 1,207.38 | 1,206.75 | 1,206.91 | 0.0K |
| 15:15 | 1,207.01 | 1,207.30 | 1,206.92 | 1,207.26 | 0.0K |
| 15:16 | 1,207.15 | 1,207.15 | 1,206.92 | 1,207.04 | 0.0K |
| 15:17 | 1,207.18 | 1,207.18 | 1,206.80 | 1,207.16 | 0.0K |
| 15:18 | 1,207.17 | 1,207.25 | 1,207.09 | 1,207.25 | 0.0K |
| 15:19 | 1,207.81 | 1,207.81 | 1,207.41 | 1,207.41 | 0.0K |
| 15:20 | 1,207.35 | 1,207.70 | 1,207.35 | 1,207.53 | 0.0K |
| 15:21 | 1,207.48 | 1,207.48 | 1,206.96 | 1,207.09 | 0.0K |
| 15:22 | 1,207.15 | 1,207.43 | 1,207.15 | 1,207.43 | 0.0K |
| 15:23 | 1,207.51 | 1,207.58 | 1,207.51 | 1,207.52 | 0.0K |
| 15:24 | 1,207.65 | 1,208.00 | 1,207.65 | 1,208.00 | 0.0K |
| 15:25 | 1,208.07 | 1,208.07 | 1,207.92 | 1,207.98 | 0.0K |
| 15:26 | 1,208.04 | 1,208.32 | 1,208.04 | 1,208.31 | 0.0K |
| 15:27 | 1,208.35 | 1,208.74 | 1,208.35 | 1,208.74 | 0.0K |
| 15:28 | 1,208.64 | 1,208.65 | 1,208.31 | 1,208.31 | 0.0K |
| 15:29 | 1,208.29 | 1,208.43 | 1,208.29 | 1,208.43 | 0.0K |
| 15:30 | 1,208.21 | 1,208.21 | 1,207.35 | 1,207.35 | 0.0K |
| 15:31 | 1,207.33 | 1,207.33 | 1,206.92 | 1,206.92 | 0.0K |
| 15:32 | 1,206.73 | 1,206.89 | 1,206.55 | 1,206.89 | 0.0K |
| 15:33 | 1,206.99 | 1,207.63 | 1,206.99 | 1,207.63 | 0.0K |
| 15:34 | 1,207.58 | 1,207.81 | 1,207.38 | 1,207.81 | 0.0K |
| 15:35 | 1,207.71 | 1,207.96 | 1,207.71 | 1,207.96 | 0.0K |
| 15:36 | 1,207.73 | 1,207.73 | 1,207.57 | 1,207.57 | 0.0K |
| 15:37 | 1,207.41 | 1,207.41 | 1,207.04 | 1,207.04 | 0.0K |
| 15:38 | 1,207.06 | 1,207.21 | 1,206.92 | 1,207.15 | 0.0K |
| 15:39 | 1,207.18 | 1,207.18 | 1,206.91 | 1,206.94 | 0.0K |
| 15:40 | 1,206.88 | 1,207.02 | 1,206.82 | 1,206.82 | 0.0K |
| 15:41 | 1,206.55 | 1,206.82 | 1,206.30 | 1,206.82 | 0.0K |
| 15:42 | 1,206.71 | 1,206.91 | 1,206.71 | 1,206.91 | 0.0K |
| 15:43 | 1,207.04 | 1,207.63 | 1,207.04 | 1,207.63 | 0.0K |
| 15:44 | 1,207.63 | 1,207.63 | 1,207.34 | 1,207.40 | 0.0K |
| 15:45 | 1,207.70 | 1,207.70 | 1,207.52 | 1,207.52 | 0.0K |
| 15:46 | 1,207.65 | 1,207.95 | 1,207.65 | 1,207.95 | 0.0K |
| 15:47 | 1,208.14 | 1,208.78 | 1,208.14 | 1,208.57 | 0.0K |
| 15:48 | 1,208.76 | 1,208.82 | 1,208.62 | 1,208.82 | 0.0K |
| 15:49 | 1,208.92 | 1,209.11 | 1,208.76 | 1,209.11 | 0.0K |
| 15:50 | 1,209.66 | 1,209.96 | 1,209.37 | 1,209.37 | 0.0K |
| 15:51 | 1,209.55 | 1,209.66 | 1,208.61 | 1,208.61 | 0.0K |
| 15:52 | 1,208.56 | 1,209.37 | 1,208.56 | 1,209.35 | 0.0K |
| 15:53 | 1,209.26 | 1,209.85 | 1,209.26 | 1,209.85 | 0.0K |
| 15:54 | 1,209.71 | 1,210.55 | 1,209.71 | 1,210.55 | 0.0K |
| 15:55 | 1,210.38 | 1,210.38 | 1,208.50 | 1,208.50 | 0.0K |
| 15:56 | 1,208.56 | 1,209.01 | 1,208.54 | 1,209.01 | 0.0K |
| 15:57 | 1,209.00 | 1,209.56 | 1,209.00 | 1,209.56 | 0.0K |
| 15:58 | 1,209.42 | 1,209.42 | 1,209.09 | 1,209.09 | 0.0K |
| 15:59 | 1,209.71 | 1,210.09 | 1,209.42 | 1,210.09 | 0.0K |
| 16:00 | 1,210.25 | 1,210.27 | 1,210.25 | 1,210.25 | 0.0K |
| 16:01 | 1,210.21 | 1,210.21 | 1,210.18 | 1,210.21 | 0.0K |