S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,924.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,181.53 1,181.53 1,176.85 1,176.85 0.0K
09:31 1,177.46 1,180.34 1,177.46 1,179.28 0.0K
09:32 1,179.11 1,179.11 1,178.13 1,178.46 0.0K
09:33 1,178.43 1,178.43 1,177.21 1,177.21 0.0K
09:34 1,177.16 1,177.16 1,174.95 1,174.95 0.0K
09:35 1,174.83 1,174.83 1,173.65 1,173.67 0.0K
09:36 1,173.19 1,173.48 1,173.19 1,173.43 0.0K
09:37 1,173.72 1,174.35 1,173.72 1,174.01 0.0K
09:38 1,173.94 1,173.94 1,172.11 1,172.97 0.0K
09:39 1,172.95 1,172.95 1,172.28 1,172.29 0.0K
09:40 1,172.54 1,173.28 1,172.54 1,173.18 0.0K
09:41 1,173.44 1,175.92 1,173.44 1,175.92 0.0K
09:42 1,175.87 1,176.48 1,175.27 1,176.48 0.0K
09:43 1,176.93 1,177.00 1,176.73 1,177.00 0.0K
09:44 1,176.50 1,176.58 1,176.25 1,176.32 0.0K
09:45 1,176.18 1,176.18 1,173.83 1,173.83 0.0K
09:46 1,173.22 1,173.22 1,171.63 1,171.63 0.0K
09:47 1,171.56 1,173.04 1,171.56 1,173.04 0.0K
09:48 1,172.96 1,173.65 1,172.70 1,173.65 0.0K
09:49 1,173.11 1,173.11 1,171.12 1,171.12 0.0K
09:50 1,171.31 1,172.19 1,171.31 1,172.19 0.0K
09:51 1,172.57 1,173.09 1,172.57 1,173.05 0.0K
09:52 1,172.54 1,173.30 1,172.44 1,173.30 0.0K
09:53 1,173.71 1,175.86 1,173.71 1,175.86 0.0K
09:54 1,175.25 1,175.42 1,174.84 1,175.32 0.0K
09:55 1,175.59 1,177.05 1,175.59 1,177.05 0.0K
09:56 1,177.35 1,178.14 1,177.35 1,177.76 0.0K
09:57 1,177.54 1,178.09 1,177.54 1,178.09 0.0K
09:58 1,178.12 1,178.71 1,178.12 1,178.62 0.0K
09:59 1,178.31 1,178.91 1,178.31 1,178.35 0.0K
10:00 1,177.69 1,177.69 1,177.03 1,177.03 0.0K
10:01 1,176.84 1,177.17 1,176.57 1,176.57 0.0K
10:02 1,177.14 1,177.93 1,177.14 1,177.90 0.0K
10:03 1,177.87 1,178.01 1,177.87 1,177.90 0.0K
10:04 1,178.04 1,178.27 1,177.95 1,177.97 0.0K
10:05 1,177.98 1,178.50 1,177.98 1,178.32 0.0K
10:06 1,177.35 1,177.35 1,177.13 1,177.25 0.0K
10:07 1,177.28 1,177.70 1,176.94 1,176.94 0.0K
10:08 1,176.61 1,176.61 1,176.23 1,176.23 0.0K
10:09 1,175.31 1,175.31 1,174.37 1,174.37 0.0K
10:10 1,174.96 1,174.96 1,174.46 1,174.46 0.0K
10:11 1,174.72 1,174.72 1,173.03 1,173.03 0.0K
10:12 1,172.95 1,172.95 1,172.02 1,172.02 0.0K
10:13 1,171.54 1,171.54 1,170.29 1,170.29 0.0K
10:14 1,171.05 1,171.05 1,170.77 1,170.77 0.0K
10:15 1,171.09 1,171.24 1,170.91 1,171.03 0.0K
10:16 1,171.26 1,171.26 1,170.66 1,170.95 0.0K
10:17 1,170.57 1,171.17 1,170.57 1,171.06 0.0K
10:18 1,170.97 1,170.98 1,170.82 1,170.90 0.0K
10:19 1,170.09 1,170.09 1,169.40 1,169.40 0.0K
10:20 1,169.42 1,169.57 1,168.60 1,169.57 0.0K
10:21 1,169.66 1,169.66 1,169.33 1,169.38 0.0K
10:22 1,169.50 1,169.50 1,168.53 1,168.53 0.0K
10:23 1,168.58 1,169.95 1,168.58 1,169.95 0.0K
10:24 1,170.41 1,170.41 1,169.85 1,169.85 0.0K
10:25 1,169.55 1,169.55 1,168.78 1,168.78 0.0K
10:26 1,168.54 1,168.54 1,168.08 1,168.08 0.0K
10:27 1,168.52 1,169.38 1,168.52 1,169.38 0.0K
10:28 1,169.48 1,170.43 1,169.48 1,170.43 0.0K
10:29 1,170.97 1,171.18 1,170.97 1,171.05 0.0K
10:30 1,171.80 1,171.83 1,171.72 1,171.74 0.0K
10:31 1,172.10 1,172.25 1,171.92 1,172.10 0.0K
10:32 1,172.35 1,173.21 1,172.35 1,173.21 0.0K
10:33 1,173.46 1,173.86 1,173.46 1,173.86 0.0K
10:34 1,174.38 1,174.58 1,174.31 1,174.31 0.0K
10:35 1,174.36 1,175.34 1,174.36 1,175.34 0.0K
10:36 1,175.65 1,176.05 1,175.65 1,175.94 0.0K
10:37 1,176.42 1,176.42 1,175.98 1,175.98 0.0K
10:38 1,175.80 1,175.80 1,175.61 1,175.69 0.0K
10:39 1,175.88 1,176.05 1,175.49 1,175.49 0.0K
10:40 1,175.19 1,175.19 1,173.61 1,173.61 0.0K
10:41 1,173.69 1,174.07 1,173.51 1,173.51 0.0K
10:42 1,173.40 1,173.78 1,173.40 1,173.72 0.0K
10:43 1,173.49 1,173.56 1,173.38 1,173.38 0.0K
10:44 1,174.07 1,174.07 1,173.19 1,173.19 0.0K
10:45 1,172.83 1,173.18 1,172.79 1,173.18 0.0K
10:46 1,173.54 1,173.54 1,173.14 1,173.14 0.0K
10:47 1,172.99 1,173.12 1,172.15 1,172.15 0.0K
10:48 1,172.13 1,173.12 1,172.13 1,173.12 0.0K
10:49 1,173.13 1,173.60 1,173.13 1,173.60 0.0K
10:50 1,173.90 1,174.47 1,173.90 1,174.47 0.0K
10:51 1,174.24 1,174.24 1,173.48 1,173.48 0.0K
10:52 1,173.30 1,173.30 1,172.61 1,172.61 0.0K
10:53 1,172.50 1,172.60 1,172.47 1,172.54 0.0K
10:54 1,172.46 1,172.46 1,171.55 1,171.73 0.0K
10:55 1,171.65 1,171.80 1,171.03 1,171.03 0.0K
10:56 1,171.35 1,171.96 1,171.25 1,171.96 0.0K
10:57 1,171.81 1,171.81 1,171.07 1,171.07 0.0K
10:58 1,170.90 1,171.29 1,170.90 1,171.29 0.0K
10:59 1,170.92 1,171.52 1,170.92 1,171.52 0.0K
11:00 1,171.36 1,171.76 1,171.36 1,171.65 0.0K
11:01 1,171.49 1,171.49 1,170.82 1,170.90 0.0K
11:02 1,171.01 1,171.53 1,170.98 1,171.53 0.0K
11:03 1,171.53 1,172.73 1,171.53 1,172.73 0.0K
11:04 1,172.86 1,173.45 1,172.86 1,173.28 0.0K
11:05 1,173.19 1,173.66 1,173.19 1,173.66 0.0K
11:06 1,173.82 1,173.95 1,173.53 1,173.53 0.0K
11:07 1,173.48 1,173.48 1,172.35 1,172.42 0.0K
11:08 1,172.39 1,173.12 1,172.37 1,173.12 0.0K
11:09 1,173.48 1,173.48 1,172.84 1,172.84 0.0K
11:10 1,172.85 1,173.42 1,172.76 1,173.42 0.0K
11:11 1,173.42 1,173.42 1,173.09 1,173.09 0.0K
11:12 1,173.20 1,173.69 1,173.20 1,173.69 0.0K
11:13 1,173.55 1,173.55 1,172.68 1,172.68 0.0K
11:14 1,172.47 1,172.47 1,171.98 1,171.98 0.0K
11:15 1,172.09 1,172.45 1,172.09 1,172.45 0.0K
11:16 1,172.43 1,172.88 1,172.43 1,172.88 0.0K
11:17 1,172.68 1,172.97 1,172.68 1,172.86 0.0K
11:18 1,172.91 1,173.06 1,172.78 1,172.78 0.0K
11:19 1,172.88 1,172.88 1,172.59 1,172.59 0.0K
11:20 1,172.65 1,172.69 1,172.10 1,172.10 0.0K
11:21 1,171.36 1,172.05 1,171.36 1,172.05 0.0K
11:22 1,171.94 1,171.94 1,171.76 1,171.79 0.0K
11:23 1,171.90 1,171.90 1,171.77 1,171.77 0.0K
11:24 1,171.61 1,171.68 1,171.60 1,171.62 0.0K
11:25 1,171.80 1,172.29 1,171.80 1,172.29 0.0K
11:26 1,172.38 1,172.56 1,172.35 1,172.35 0.0K
11:27 1,172.59 1,172.59 1,172.03 1,172.03 0.0K
11:28 1,171.83 1,172.08 1,171.83 1,171.93 0.0K
11:29 1,172.38 1,172.92 1,172.33 1,172.42 0.0K
11:30 1,172.29 1,173.35 1,172.29 1,173.35 0.0K
11:31 1,173.47 1,174.05 1,173.47 1,174.05 0.0K
11:32 1,174.29 1,174.57 1,174.25 1,174.57 0.0K
11:33 1,174.49 1,174.92 1,174.49 1,174.92 0.0K
11:34 1,174.64 1,175.36 1,174.64 1,175.36 0.0K
11:35 1,175.24 1,175.31 1,175.01 1,175.20 0.0K
11:36 1,175.30 1,175.31 1,174.55 1,174.55 0.0K
11:37 1,174.91 1,175.32 1,174.91 1,175.32 0.0K
11:38 1,175.80 1,176.04 1,175.67 1,175.67 0.0K
11:39 1,175.82 1,175.82 1,175.31 1,175.31 0.0K
11:40 1,175.36 1,175.54 1,175.23 1,175.54 0.0K
11:41 1,175.50 1,175.52 1,175.50 1,175.52 0.0K
11:42 1,174.70 1,174.98 1,174.70 1,174.96 0.0K
11:43 1,174.83 1,174.83 1,174.50 1,174.50 0.0K
11:44 1,174.61 1,174.61 1,174.41 1,174.41 0.0K
11:45 1,174.89 1,175.06 1,174.71 1,174.76 0.0K
11:46 1,175.61 1,175.83 1,175.61 1,175.83 0.0K
11:47 1,175.37 1,175.37 1,174.57 1,174.59 0.0K
11:48 1,174.15 1,174.15 1,173.59 1,173.59 0.0K
11:49 1,173.36 1,173.58 1,173.36 1,173.46 0.0K
11:50 1,173.31 1,173.34 1,172.75 1,172.75 0.0K
11:51 1,172.76 1,173.06 1,172.76 1,173.06 0.0K
11:52 1,172.99 1,172.99 1,172.51 1,172.95 0.0K
11:53 1,173.16 1,173.78 1,173.16 1,173.78 0.0K
11:54 1,173.76 1,174.12 1,173.76 1,173.91 0.0K
11:55 1,173.81 1,174.38 1,173.81 1,174.38 0.0K
11:56 1,174.37 1,174.56 1,174.37 1,174.54 0.0K
11:57 1,174.53 1,174.65 1,174.50 1,174.53 0.0K
11:58 1,174.40 1,174.40 1,173.89 1,173.89 0.0K
11:59 1,173.75 1,173.75 1,173.64 1,173.70 0.0K
12:00 1,173.57 1,173.57 1,173.11 1,173.38 0.0K
12:01 1,173.75 1,173.81 1,173.53 1,173.53 0.0K
12:02 1,173.61 1,173.62 1,173.34 1,173.34 0.0K
12:03 1,173.40 1,173.40 1,173.03 1,173.10 0.0K
12:04 1,173.18 1,173.20 1,173.08 1,173.20 0.0K
12:05 1,173.18 1,174.05 1,173.18 1,174.02 0.0K
12:06 1,173.83 1,174.08 1,172.90 1,172.90 0.0K
12:07 1,172.69 1,173.15 1,172.44 1,173.15 0.0K
12:08 1,173.53 1,173.53 1,173.12 1,173.15 0.0K
12:09 1,173.27 1,173.27 1,173.02 1,173.02 0.0K
12:10 1,173.36 1,173.52 1,173.27 1,173.52 0.0K
12:11 1,173.50 1,173.53 1,173.22 1,173.22 0.0K
12:12 1,173.03 1,173.11 1,172.93 1,173.11 0.0K
12:13 1,173.21 1,173.21 1,172.95 1,172.95 0.0K
12:14 1,172.84 1,173.05 1,172.84 1,173.05 0.0K
12:15 1,173.23 1,173.55 1,173.23 1,173.47 0.0K
12:16 1,173.13 1,173.13 1,172.28 1,172.73 0.0K
12:17 1,172.81 1,173.03 1,172.69 1,173.03 0.0K
12:18 1,173.43 1,173.43 1,173.15 1,173.15 0.0K
12:19 1,173.17 1,173.68 1,173.17 1,173.68 0.0K
12:20 1,173.64 1,174.00 1,173.64 1,173.83 0.0K
12:21 1,174.05 1,174.05 1,173.22 1,173.32 0.0K
12:22 1,173.37 1,173.52 1,173.24 1,173.24 0.0K
12:23 1,173.01 1,173.01 1,172.69 1,172.69 0.0K
12:24 1,172.63 1,172.63 1,172.39 1,172.43 0.0K
12:25 1,172.36 1,172.36 1,172.12 1,172.23 0.0K
12:26 1,172.38 1,172.87 1,172.38 1,172.87 0.0K
12:27 1,172.79 1,172.79 1,172.66 1,172.72 0.0K
12:28 1,172.70 1,172.79 1,172.28 1,172.28 0.0K
12:29 1,171.94 1,172.00 1,171.81 1,171.81 0.0K
12:30 1,171.85 1,171.88 1,171.83 1,171.88 0.0K
12:31 1,171.54 1,171.80 1,171.45 1,171.77 0.0K
12:32 1,171.61 1,171.89 1,171.61 1,171.86 0.0K
12:33 1,171.85 1,171.97 1,171.84 1,171.97 0.0K
12:34 1,171.92 1,171.92 1,171.83 1,171.87 0.0K
12:35 1,171.86 1,172.01 1,171.86 1,172.01 0.0K
12:36 1,172.01 1,172.21 1,172.01 1,172.21 0.0K
12:37 1,172.05 1,172.22 1,172.05 1,172.22 0.0K
12:38 1,172.29 1,172.52 1,172.10 1,172.52 0.0K
12:39 1,172.52 1,172.52 1,172.29 1,172.29 0.0K
12:40 1,172.10 1,172.64 1,172.10 1,172.64 0.0K
12:41 1,172.80 1,173.20 1,172.80 1,173.20 0.0K
12:42 1,173.30 1,173.82 1,173.30 1,173.82 0.0K
12:43 1,173.71 1,173.71 1,173.58 1,173.58 0.0K
12:44 1,173.61 1,174.36 1,173.61 1,174.36 0.0K
12:45 1,174.30 1,175.22 1,174.30 1,175.22 0.0K
12:46 1,175.35 1,175.35 1,175.14 1,175.14 0.0K
12:47 1,175.20 1,175.45 1,175.20 1,175.45 0.0K
12:48 1,175.46 1,175.65 1,175.44 1,175.44 0.0K
12:49 1,175.39 1,175.64 1,175.39 1,175.64 0.0K
12:50 1,175.61 1,175.93 1,175.61 1,175.93 0.0K
12:51 1,176.09 1,176.09 1,175.99 1,176.04 0.0K
12:52 1,176.05 1,177.19 1,176.05 1,177.19 0.0K
12:53 1,177.10 1,177.10 1,176.72 1,176.92 0.0K
12:54 1,177.17 1,177.21 1,177.13 1,177.15 0.0K
12:55 1,177.02 1,177.11 1,176.88 1,176.88 0.0K
12:56 1,176.91 1,177.29 1,176.91 1,177.28 0.0K
12:57 1,177.23 1,177.44 1,177.15 1,177.27 0.0K
12:58 1,177.23 1,177.30 1,176.92 1,176.92 0.0K
12:59 1,176.95 1,177.03 1,176.76 1,176.76 0.0K
13:00 1,176.69 1,176.69 1,176.42 1,176.42 0.0K
13:01 1,176.40 1,176.62 1,176.40 1,176.52 0.0K
13:02 1,176.52 1,176.52 1,176.41 1,176.41 0.0K
13:03 1,176.32 1,176.59 1,176.32 1,176.59 0.0K
13:04 1,176.91 1,177.32 1,176.82 1,177.32 0.0K
13:05 1,177.20 1,177.38 1,177.20 1,177.38 0.0K
13:06 1,177.51 1,177.68 1,177.51 1,177.68 0.0K
13:07 1,177.61 1,177.77 1,177.61 1,177.62 0.0K
13:08 1,177.63 1,177.75 1,177.63 1,177.71 0.0K
13:09 1,177.67 1,178.09 1,177.67 1,178.09 0.0K
13:10 1,178.32 1,178.62 1,178.32 1,178.62 0.0K
13:11 1,178.57 1,178.79 1,178.48 1,178.79 0.0K
13:12 1,178.65 1,178.97 1,178.65 1,178.87 0.0K
13:13 1,179.04 1,179.14 1,179.04 1,179.14 0.0K
13:14 1,179.16 1,179.16 1,178.91 1,178.91 0.0K
13:15 1,179.06 1,179.06 1,178.85 1,178.89 0.0K
13:16 1,178.98 1,179.27 1,178.98 1,179.17 0.0K
13:17 1,179.27 1,179.38 1,178.78 1,178.78 0.0K
13:18 1,178.53 1,178.53 1,178.15 1,178.15 0.0K
13:19 1,178.00 1,178.01 1,177.82 1,178.01 0.0K
13:20 1,177.80 1,177.80 1,177.14 1,177.14 0.0K
13:21 1,177.08 1,177.13 1,176.93 1,177.13 0.0K
13:22 1,176.91 1,176.97 1,176.77 1,176.97 0.0K
13:23 1,177.00 1,177.20 1,177.00 1,177.02 0.0K
13:24 1,177.46 1,177.67 1,177.46 1,177.61 0.0K
13:25 1,177.65 1,177.75 1,177.50 1,177.63 0.0K
13:26 1,177.55 1,177.55 1,176.29 1,176.29 0.0K
13:27 1,176.25 1,176.25 1,175.83 1,175.83 0.0K
13:28 1,175.75 1,175.78 1,175.36 1,175.36 0.0K
13:29 1,175.13 1,175.15 1,175.00 1,175.04 0.0K
13:30 1,175.05 1,175.05 1,174.83 1,174.95 0.0K
13:31 1,174.78 1,174.98 1,174.78 1,174.83 0.0K
13:32 1,175.00 1,175.00 1,174.87 1,174.93 0.0K
13:33 1,175.25 1,175.25 1,174.65 1,174.65 0.0K
13:34 1,174.56 1,174.56 1,174.40 1,174.40 0.0K
13:35 1,174.42 1,174.42 1,173.74 1,173.74 0.0K
13:36 1,173.51 1,173.51 1,173.24 1,173.50 0.0K
13:37 1,173.44 1,173.48 1,173.26 1,173.26 0.0K
13:38 1,173.17 1,173.17 1,172.35 1,172.35 0.0K
13:39 1,172.54 1,172.54 1,172.52 1,172.53 0.0K
13:40 1,172.62 1,172.62 1,172.08 1,172.08 0.0K
13:41 1,172.04 1,172.04 1,171.86 1,171.93 0.0K
13:42 1,171.89 1,172.20 1,171.88 1,172.20 0.0K
13:43 1,172.19 1,172.40 1,172.19 1,172.35 0.0K
13:44 1,172.16 1,172.16 1,171.75 1,171.75 0.0K
13:45 1,171.78 1,172.19 1,171.78 1,172.19 0.0K
13:46 1,172.20 1,172.49 1,172.20 1,172.49 0.0K
13:47 1,172.35 1,172.35 1,171.87 1,171.87 0.0K
13:48 1,171.77 1,171.90 1,171.60 1,171.60 0.0K
13:49 1,171.57 1,171.58 1,171.46 1,171.58 0.0K
13:50 1,171.70 1,171.70 1,171.20 1,171.20 0.0K
13:51 1,170.96 1,171.06 1,170.87 1,171.06 0.0K
13:52 1,169.19 1,169.19 1,168.64 1,168.64 0.0K
13:53 1,168.63 1,168.63 1,167.46 1,167.46 0.0K
13:54 1,168.18 1,168.18 1,167.42 1,167.42 0.0K
13:55 1,167.42 1,167.42 1,166.66 1,166.66 0.0K
13:56 1,166.58 1,166.98 1,166.58 1,166.75 0.0K
13:57 1,166.62 1,166.85 1,166.57 1,166.84 0.0K
13:58 1,166.83 1,167.10 1,166.83 1,167.08 0.0K
13:59 1,166.84 1,166.95 1,166.57 1,166.57 0.0K
14:00 1,166.42 1,168.33 1,166.42 1,168.32 0.0K
14:01 1,168.08 1,169.05 1,167.93 1,169.05 0.0K
14:02 1,169.31 1,170.32 1,169.31 1,169.91 0.0K
14:03 1,170.04 1,170.04 1,169.74 1,169.98 0.0K
14:04 1,169.90 1,169.90 1,169.51 1,169.51 0.0K
14:05 1,169.26 1,169.26 1,168.26 1,168.26 0.0K
14:06 1,167.91 1,167.91 1,165.27 1,165.27 0.0K
14:07 1,165.04 1,166.22 1,164.22 1,166.22 0.0K
14:08 1,166.11 1,166.11 1,165.34 1,165.38 0.0K
14:09 1,165.06 1,165.09 1,164.74 1,164.77 0.0K
14:10 1,164.80 1,165.48 1,164.80 1,165.45 0.0K
14:11 1,166.00 1,166.97 1,166.00 1,166.40 0.0K
14:12 1,165.55 1,165.93 1,165.51 1,165.93 0.0K
14:13 1,165.96 1,165.96 1,165.30 1,165.30 0.0K
14:14 1,164.99 1,165.06 1,164.75 1,164.75 0.0K
14:15 1,164.41 1,164.41 1,163.38 1,163.51 0.0K
14:16 1,163.65 1,163.65 1,162.68 1,162.68 0.0K
14:17 1,162.57 1,163.19 1,162.57 1,163.19 0.0K
14:18 1,163.41 1,163.41 1,162.60 1,162.75 0.0K
14:19 1,162.61 1,162.90 1,162.61 1,162.83 0.0K
14:20 1,163.08 1,164.38 1,163.08 1,164.38 0.0K
14:21 1,165.00 1,165.40 1,165.00 1,165.22 0.0K
14:22 1,165.08 1,165.08 1,164.17 1,164.37 0.0K
14:23 1,164.73 1,164.87 1,164.73 1,164.77 0.0K
14:24 1,164.92 1,165.82 1,164.92 1,165.60 0.0K
14:25 1,165.39 1,165.54 1,165.34 1,165.54 0.0K
14:26 1,165.59 1,165.76 1,165.59 1,165.63 0.0K
14:27 1,165.37 1,165.72 1,165.37 1,165.72 0.0K
14:28 1,165.72 1,165.72 1,165.49 1,165.49 0.0K
14:29 1,165.38 1,165.38 1,164.79 1,164.79 0.0K
14:30 1,164.81 1,164.85 1,163.98 1,163.98 0.0K
14:31 1,163.80 1,165.18 1,163.80 1,165.18 0.0K
14:32 1,165.44 1,166.84 1,165.44 1,166.59 0.0K
14:33 1,166.71 1,167.80 1,166.71 1,167.47 0.0K
14:34 1,167.80 1,167.80 1,167.65 1,167.75 0.0K
14:35 1,167.73 1,167.82 1,167.31 1,167.31 0.0K
14:36 1,167.19 1,168.33 1,167.19 1,168.33 0.0K
14:37 1,168.90 1,170.61 1,168.90 1,170.61 0.0K
14:38 1,170.48 1,170.52 1,170.09 1,170.24 0.0K
14:39 1,169.64 1,169.64 1,167.63 1,169.32 0.0K
14:40 1,170.19 1,171.33 1,170.19 1,171.33 0.0K
14:41 1,171.60 1,171.60 1,171.09 1,171.15 0.0K
14:42 1,171.72 1,171.72 1,171.20 1,171.71 0.0K
14:43 1,172.02 1,172.02 1,170.84 1,170.84 0.0K
14:44 1,170.83 1,170.83 1,169.01 1,169.01 0.0K
14:45 1,169.26 1,170.14 1,169.26 1,169.88 0.0K
14:46 1,168.52 1,168.52 1,167.13 1,167.13 0.0K
14:47 1,166.99 1,167.26 1,166.14 1,166.14 0.0K
14:48 1,166.17 1,166.17 1,164.85 1,164.85 0.0K
14:49 1,164.58 1,164.58 1,163.40 1,164.04 0.0K
14:50 1,164.89 1,165.79 1,164.89 1,164.90 0.0K
14:51 1,164.57 1,164.98 1,164.55 1,164.81 0.0K
14:52 1,164.57 1,164.57 1,163.29 1,163.29 0.0K
14:53 1,162.95 1,163.59 1,162.54 1,163.59 0.0K
14:54 1,163.02 1,164.67 1,163.02 1,164.67 0.0K
14:55 1,164.79 1,166.48 1,164.79 1,166.48 0.0K
14:56 1,166.94 1,167.82 1,166.94 1,167.82 0.0K
14:57 1,169.16 1,170.39 1,169.16 1,170.39 0.0K
14:58 1,170.59 1,170.72 1,170.59 1,170.72 0.0K
14:59 1,169.83 1,170.48 1,169.83 1,170.48 0.0K
15:00 1,170.43 1,170.43 1,169.30 1,169.71 0.0K
15:01 1,169.68 1,170.20 1,169.65 1,169.65 0.0K
15:02 1,169.60 1,169.60 1,168.74 1,168.74 0.0K
15:03 1,168.14 1,168.37 1,168.14 1,168.30 0.0K
15:04 1,168.40 1,168.77 1,168.35 1,168.77 0.0K
15:05 1,168.86 1,169.59 1,168.82 1,169.59 0.0K
15:06 1,169.61 1,169.61 1,169.24 1,169.40 0.0K
15:07 1,169.47 1,169.71 1,169.39 1,169.39 0.0K
15:08 1,169.35 1,169.81 1,169.35 1,169.81 0.0K
15:09 1,169.78 1,170.15 1,169.47 1,169.61 0.0K
15:10 1,169.58 1,169.61 1,169.10 1,169.10 0.0K
15:11 1,168.67 1,168.67 1,166.94 1,166.94 0.0K
15:12 1,166.93 1,167.22 1,166.93 1,167.22 0.0K
15:13 1,167.75 1,168.26 1,167.75 1,168.26 0.0K
15:14 1,168.06 1,168.06 1,167.39 1,167.39 0.0K
15:15 1,166.93 1,167.37 1,166.93 1,167.02 0.0K
15:16 1,166.93 1,166.93 1,166.36 1,166.36 0.0K
15:17 1,166.25 1,166.25 1,165.63 1,166.22 0.0K
15:18 1,165.89 1,165.89 1,165.58 1,165.65 0.0K
15:19 1,165.73 1,166.95 1,165.73 1,166.95 0.0K
15:20 1,167.30 1,167.46 1,167.21 1,167.21 0.0K
15:21 1,167.28 1,167.28 1,166.62 1,166.62 0.0K
15:22 1,167.06 1,167.06 1,166.95 1,167.02 0.0K
15:23 1,166.66 1,166.66 1,166.00 1,166.00 0.0K
15:24 1,165.88 1,165.88 1,165.03 1,165.21 0.0K
15:25 1,165.04 1,165.04 1,163.91 1,163.91 0.0K
15:26 1,164.17 1,164.17 1,163.91 1,163.91 0.0K
15:27 1,163.34 1,163.34 1,162.42 1,162.42 0.0K
15:28 1,162.68 1,162.68 1,162.57 1,162.57 0.0K
15:29 1,162.87 1,162.87 1,162.26 1,162.26 0.0K
15:30 1,162.35 1,162.35 1,161.79 1,162.31 0.0K
15:31 1,162.57 1,162.57 1,162.12 1,162.14 0.0K
15:32 1,162.18 1,162.18 1,161.78 1,161.78 0.0K
15:33 1,161.73 1,162.65 1,161.73 1,162.65 0.0K
15:34 1,162.60 1,162.60 1,161.20 1,161.20 0.0K
15:35 1,160.81 1,161.75 1,160.81 1,161.75 0.0K
15:36 1,161.78 1,162.65 1,161.78 1,162.44 0.0K
15:37 1,162.30 1,162.64 1,162.30 1,162.64 0.0K
15:38 1,163.17 1,163.17 1,162.91 1,163.03 0.0K
15:39 1,163.36 1,163.92 1,163.36 1,163.92 0.0K
15:40 1,164.14 1,164.43 1,163.86 1,163.86 0.0K
15:41 1,163.69 1,165.03 1,163.26 1,165.03 0.0K
15:42 1,165.52 1,168.27 1,165.52 1,168.27 0.0K
15:43 1,168.40 1,169.65 1,168.40 1,169.09 0.0K
15:44 1,168.71 1,168.72 1,167.79 1,167.79 0.0K
15:45 1,168.03 1,169.35 1,168.03 1,169.35 0.0K
15:46 1,169.17 1,169.17 1,168.09 1,168.46 0.0K
15:47 1,168.20 1,168.20 1,166.81 1,166.93 0.0K
15:48 1,167.58 1,168.71 1,167.58 1,168.71 0.0K
15:49 1,168.71 1,168.72 1,168.22 1,168.22 0.0K
15:50 1,167.51 1,167.51 1,166.16 1,166.16 0.0K
15:51 1,166.04 1,167.10 1,166.04 1,167.10 0.0K
15:52 1,167.54 1,168.52 1,167.54 1,168.43 0.0K
15:53 1,168.91 1,168.91 1,168.77 1,168.90 0.0K
15:54 1,169.39 1,169.84 1,169.07 1,169.84 0.0K
15:55 1,170.05 1,170.73 1,169.44 1,170.73 0.0K
15:56 1,170.78 1,172.02 1,170.78 1,172.02 0.0K
15:57 1,172.01 1,172.56 1,172.01 1,172.56 0.0K
15:58 1,172.81 1,172.81 1,172.36 1,172.36 0.0K
15:59 1,171.91 1,172.57 1,171.91 1,172.13 0.0K
16:00 1,171.41 1,171.47 1,171.37 1,171.47 0.0K
16:01 1,171.47 1,171.57 1,171.47 1,171.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据