S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,924.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,159.17 1,159.75 1,159.07 1,159.73 0.0K
09:31 1,160.82 1,161.06 1,160.82 1,160.90 0.0K
09:32 1,162.20 1,164.69 1,162.20 1,164.19 0.0K
09:33 1,162.97 1,162.97 1,161.77 1,162.67 0.0K
09:34 1,163.35 1,164.02 1,163.35 1,163.90 0.0K
09:35 1,164.78 1,166.33 1,164.78 1,165.72 0.0K
09:36 1,165.42 1,165.58 1,164.94 1,165.58 0.0K
09:37 1,164.97 1,165.27 1,164.97 1,165.19 0.0K
09:38 1,164.70 1,165.05 1,164.30 1,165.05 0.0K
09:39 1,165.01 1,165.01 1,164.36 1,164.47 0.0K
09:40 1,164.32 1,164.32 1,163.48 1,163.62 0.0K
09:41 1,164.80 1,167.83 1,164.80 1,167.83 0.0K
09:42 1,167.43 1,168.07 1,167.43 1,167.54 0.0K
09:43 1,167.67 1,167.67 1,166.04 1,166.04 0.0K
09:44 1,165.93 1,165.93 1,164.87 1,165.54 0.0K
09:45 1,164.73 1,166.42 1,164.73 1,166.42 0.0K
09:46 1,166.52 1,166.52 1,165.63 1,165.77 0.0K
09:47 1,165.28 1,165.28 1,163.21 1,163.21 0.0K
09:48 1,163.58 1,163.58 1,162.30 1,162.64 0.0K
09:49 1,163.44 1,163.44 1,162.11 1,162.11 0.0K
09:50 1,161.72 1,161.72 1,160.39 1,160.39 0.0K
09:51 1,160.02 1,160.26 1,159.80 1,160.24 0.0K
09:52 1,160.34 1,160.34 1,159.21 1,159.21 0.0K
09:53 1,159.20 1,159.20 1,158.47 1,158.47 0.0K
09:54 1,158.34 1,158.34 1,157.26 1,157.26 0.0K
09:55 1,157.68 1,157.68 1,157.03 1,157.43 0.0K
09:56 1,158.04 1,159.51 1,158.04 1,159.51 0.0K
09:57 1,159.75 1,160.53 1,159.75 1,160.32 0.0K
09:58 1,160.28 1,160.50 1,160.28 1,160.40 0.0K
09:59 1,159.66 1,159.99 1,159.43 1,159.99 0.0K
10:00 1,159.97 1,160.40 1,159.08 1,159.08 0.0K
10:01 1,159.70 1,161.07 1,159.70 1,161.07 0.0K
10:02 1,161.29 1,162.70 1,161.29 1,162.69 0.0K
10:03 1,162.40 1,162.46 1,162.31 1,162.44 0.0K
10:04 1,163.26 1,163.36 1,162.96 1,162.96 0.0K
10:05 1,163.23 1,163.70 1,163.02 1,163.02 0.0K
10:06 1,162.94 1,164.06 1,162.94 1,163.77 0.0K
10:07 1,162.92 1,162.92 1,161.42 1,161.42 0.0K
10:08 1,161.57 1,162.57 1,161.57 1,162.57 0.0K
10:09 1,162.68 1,163.27 1,162.68 1,163.27 0.0K
10:10 1,163.27 1,163.27 1,162.83 1,162.83 0.0K
10:11 1,162.97 1,162.97 1,161.90 1,161.90 0.0K
10:12 1,162.04 1,162.14 1,162.02 1,162.02 0.0K
10:13 1,162.05 1,162.31 1,162.05 1,162.31 0.0K
10:14 1,162.12 1,162.27 1,161.92 1,161.92 0.0K
10:15 1,161.49 1,162.25 1,161.41 1,162.25 0.0K
10:16 1,162.37 1,162.95 1,162.37 1,162.95 0.0K
10:17 1,163.73 1,164.08 1,163.73 1,164.08 0.0K
10:18 1,164.22 1,164.34 1,163.98 1,164.06 0.0K
10:19 1,163.76 1,163.90 1,163.76 1,163.90 0.0K
10:20 1,164.05 1,164.14 1,163.63 1,163.63 0.0K
10:21 1,163.43 1,163.43 1,163.00 1,163.00 0.0K
10:22 1,163.07 1,163.43 1,163.04 1,163.41 0.0K
10:23 1,163.64 1,164.48 1,163.64 1,164.48 0.0K
10:24 1,164.55 1,164.64 1,164.24 1,164.24 0.0K
10:25 1,164.32 1,164.50 1,164.09 1,164.09 0.0K
10:26 1,163.67 1,163.67 1,162.48 1,162.48 0.0K
10:27 1,162.28 1,163.12 1,162.28 1,163.12 0.0K
10:28 1,163.22 1,163.22 1,162.28 1,162.29 0.0K
10:29 1,162.35 1,162.37 1,162.31 1,162.35 0.0K
10:30 1,162.38 1,162.38 1,160.75 1,160.75 0.0K
10:31 1,160.82 1,161.48 1,160.82 1,161.10 0.0K
10:32 1,161.19 1,161.34 1,161.08 1,161.30 0.0K
10:33 1,161.17 1,161.68 1,160.88 1,161.68 0.0K
10:34 1,161.70 1,162.55 1,161.70 1,162.55 0.0K
10:35 1,163.06 1,163.22 1,163.02 1,163.02 0.0K
10:36 1,163.06 1,163.26 1,163.06 1,163.26 0.0K
10:37 1,162.88 1,163.21 1,162.75 1,163.13 0.0K
10:38 1,163.01 1,163.25 1,162.98 1,163.17 0.0K
10:39 1,163.08 1,163.13 1,162.95 1,162.95 0.0K
10:40 1,163.48 1,163.79 1,163.48 1,163.79 0.0K
10:41 1,163.78 1,163.79 1,163.25 1,163.25 0.0K
10:42 1,163.24 1,163.29 1,163.16 1,163.29 0.0K
10:43 1,163.24 1,163.24 1,162.98 1,162.98 0.0K
10:44 1,162.97 1,162.97 1,162.42 1,162.44 0.0K
10:45 1,162.57 1,162.69 1,162.53 1,162.69 0.0K
10:46 1,162.64 1,163.12 1,162.64 1,163.12 0.0K
10:47 1,163.05 1,163.15 1,163.05 1,163.08 0.0K
10:48 1,163.31 1,164.11 1,163.31 1,164.11 0.0K
10:49 1,164.06 1,164.06 1,163.76 1,163.76 0.0K
10:50 1,163.92 1,163.92 1,162.71 1,162.71 0.0K
10:51 1,162.79 1,162.79 1,161.95 1,161.95 0.0K
10:52 1,161.85 1,162.23 1,161.85 1,162.23 0.0K
10:53 1,162.32 1,162.43 1,162.31 1,162.31 0.0K
10:54 1,162.12 1,162.14 1,162.03 1,162.14 0.0K
10:55 1,162.13 1,162.89 1,162.02 1,162.89 0.0K
10:56 1,163.10 1,163.68 1,163.10 1,163.68 0.0K
10:57 1,164.00 1,164.39 1,164.00 1,164.07 0.0K
10:58 1,164.24 1,164.43 1,164.24 1,164.25 0.0K
10:59 1,164.10 1,164.10 1,163.62 1,163.72 0.0K
11:00 1,163.65 1,163.88 1,163.59 1,163.88 0.0K
11:01 1,163.86 1,164.83 1,163.86 1,164.83 0.0K
11:02 1,165.27 1,165.80 1,165.27 1,165.80 0.0K
11:03 1,165.86 1,166.16 1,165.86 1,165.98 0.0K
11:04 1,166.10 1,166.31 1,166.10 1,166.15 0.0K
11:05 1,166.09 1,166.20 1,166.02 1,166.20 0.0K
11:06 1,166.21 1,166.21 1,165.79 1,165.79 0.0K
11:07 1,165.90 1,165.90 1,165.80 1,165.88 0.0K
11:08 1,166.00 1,166.29 1,166.00 1,166.29 0.0K
11:09 1,165.72 1,165.72 1,165.30 1,165.30 0.0K
11:10 1,165.50 1,165.81 1,165.50 1,165.81 0.0K
11:11 1,165.69 1,166.05 1,165.69 1,166.05 0.0K
11:12 1,166.09 1,166.60 1,166.09 1,166.60 0.0K
11:13 1,166.75 1,167.01 1,166.75 1,167.01 0.0K
11:14 1,167.02 1,167.09 1,166.96 1,166.96 0.0K
11:15 1,166.92 1,167.11 1,166.92 1,166.99 0.0K
11:16 1,166.98 1,167.48 1,166.94 1,167.48 0.0K
11:17 1,167.26 1,167.26 1,166.91 1,166.91 0.0K
11:18 1,166.82 1,166.82 1,166.76 1,166.80 0.0K
11:19 1,166.72 1,167.30 1,166.72 1,167.30 0.0K
11:20 1,167.65 1,167.65 1,167.58 1,167.58 0.0K
11:21 1,167.59 1,167.59 1,167.52 1,167.57 0.0K
11:22 1,167.56 1,167.88 1,167.56 1,167.88 0.0K
11:23 1,167.83 1,168.34 1,167.83 1,168.31 0.0K
11:24 1,168.42 1,168.42 1,168.07 1,168.21 0.0K
11:25 1,168.13 1,168.13 1,167.79 1,167.92 0.0K
11:26 1,167.97 1,167.97 1,167.79 1,167.79 0.0K
11:27 1,167.79 1,167.94 1,167.66 1,167.94 0.0K
11:28 1,167.98 1,168.53 1,167.98 1,168.53 0.0K
11:29 1,168.52 1,169.06 1,168.52 1,168.86 0.0K
11:30 1,169.16 1,169.39 1,169.16 1,169.39 0.0K
11:31 1,169.36 1,169.37 1,168.95 1,168.95 0.0K
11:32 1,168.75 1,168.75 1,168.11 1,168.19 0.0K
11:33 1,168.32 1,169.34 1,168.32 1,169.34 0.0K
11:34 1,169.29 1,169.95 1,169.29 1,169.95 0.0K
11:35 1,170.09 1,170.35 1,170.09 1,170.13 0.0K
11:36 1,170.37 1,170.52 1,170.37 1,170.52 0.0K
11:37 1,170.47 1,170.47 1,170.13 1,170.30 0.0K
11:38 1,170.42 1,170.76 1,170.42 1,170.76 0.0K
11:39 1,170.98 1,171.01 1,170.96 1,170.96 0.0K
11:40 1,171.22 1,171.22 1,170.98 1,170.98 0.0K
11:41 1,171.12 1,171.12 1,170.67 1,170.67 0.0K
11:42 1,170.31 1,170.31 1,169.74 1,169.74 0.0K
11:43 1,170.07 1,170.07 1,169.70 1,169.70 0.0K
11:44 1,169.72 1,169.72 1,169.50 1,169.61 0.0K
11:45 1,169.49 1,169.53 1,169.44 1,169.44 0.0K
11:46 1,169.47 1,169.47 1,169.09 1,169.09 0.0K
11:47 1,169.12 1,169.23 1,168.99 1,169.03 0.0K
11:48 1,168.94 1,168.94 1,168.52 1,168.52 0.0K
11:49 1,168.89 1,169.34 1,168.89 1,169.34 0.0K
11:50 1,169.22 1,169.29 1,168.85 1,168.85 0.0K
11:51 1,168.71 1,168.71 1,168.58 1,168.58 0.0K
11:52 1,168.82 1,169.06 1,168.82 1,169.06 0.0K
11:53 1,169.01 1,169.05 1,168.75 1,168.75 0.0K
11:54 1,168.76 1,168.86 1,168.41 1,168.46 0.0K
11:55 1,168.41 1,168.45 1,168.27 1,168.42 0.0K
11:56 1,168.17 1,168.17 1,167.42 1,167.42 0.0K
11:57 1,167.54 1,167.69 1,167.53 1,167.53 0.0K
11:58 1,167.60 1,167.86 1,167.60 1,167.60 0.0K
11:59 1,167.51 1,167.51 1,166.99 1,166.99 0.0K
12:00 1,166.83 1,168.06 1,166.83 1,168.06 0.0K
12:01 1,168.04 1,168.16 1,167.93 1,168.16 0.0K
12:02 1,168.35 1,168.73 1,168.35 1,168.73 0.0K
12:03 1,168.77 1,169.50 1,168.76 1,169.50 0.0K
12:04 1,169.81 1,171.00 1,169.81 1,171.00 0.0K
12:05 1,171.14 1,171.17 1,170.99 1,171.11 0.0K
12:06 1,171.28 1,171.39 1,170.80 1,170.80 0.0K
12:07 1,170.80 1,170.97 1,170.78 1,170.97 0.0K
12:08 1,171.05 1,171.05 1,170.60 1,170.60 0.0K
12:09 1,170.46 1,170.46 1,169.75 1,169.75 0.0K
12:10 1,169.74 1,169.94 1,169.74 1,169.92 0.0K
12:11 1,169.83 1,170.95 1,169.83 1,170.89 0.0K
12:12 1,171.26 1,171.81 1,171.26 1,171.69 0.0K
12:13 1,172.03 1,173.77 1,172.03 1,173.77 0.0K
12:14 1,173.79 1,175.28 1,173.79 1,175.19 0.0K
12:15 1,175.15 1,175.15 1,174.02 1,174.02 0.0K
12:16 1,173.89 1,173.89 1,173.31 1,173.31 0.0K
12:17 1,173.21 1,173.90 1,173.21 1,173.90 0.0K
12:18 1,173.97 1,173.97 1,173.53 1,173.53 0.0K
12:19 1,173.59 1,173.59 1,173.33 1,173.33 0.0K
12:20 1,173.16 1,173.16 1,171.90 1,171.90 0.0K
12:21 1,171.43 1,171.43 1,170.56 1,170.56 0.0K
12:22 1,170.47 1,170.47 1,169.94 1,170.01 0.0K
12:23 1,170.01 1,170.01 1,169.57 1,169.82 0.0K
12:24 1,169.98 1,169.98 1,169.07 1,169.14 0.0K
12:25 1,168.92 1,169.22 1,168.89 1,168.99 0.0K
12:26 1,169.18 1,169.47 1,169.18 1,169.34 0.0K
12:27 1,169.35 1,169.37 1,169.22 1,169.35 0.0K
12:28 1,169.14 1,169.41 1,169.14 1,169.29 0.0K
12:29 1,169.27 1,169.27 1,169.01 1,169.01 0.0K
12:30 1,169.05 1,169.07 1,168.90 1,168.91 0.0K
12:31 1,169.05 1,169.26 1,169.05 1,169.26 0.0K
12:32 1,169.34 1,169.54 1,169.34 1,169.38 0.0K
12:33 1,169.42 1,170.10 1,169.42 1,170.10 0.0K
12:34 1,169.90 1,169.90 1,169.80 1,169.90 0.0K
12:35 1,169.82 1,169.95 1,169.77 1,169.90 0.0K
12:36 1,169.84 1,169.84 1,169.61 1,169.61 0.0K
12:37 1,169.67 1,169.67 1,169.18 1,169.18 0.0K
12:38 1,169.12 1,170.10 1,168.96 1,170.10 0.0K
12:39 1,169.94 1,169.94 1,169.21 1,169.21 0.0K
12:40 1,169.30 1,169.77 1,169.30 1,169.77 0.0K
12:41 1,170.01 1,170.09 1,170.01 1,170.02 0.0K
12:42 1,170.09 1,170.09 1,169.41 1,169.41 0.0K
12:43 1,169.45 1,169.59 1,169.40 1,169.40 0.0K
12:44 1,169.43 1,169.43 1,168.46 1,168.46 0.0K
12:45 1,168.77 1,168.77 1,168.12 1,168.12 0.0K
12:46 1,168.40 1,168.69 1,168.40 1,168.58 0.0K
12:47 1,168.69 1,168.78 1,168.69 1,168.78 0.0K
12:48 1,168.67 1,168.67 1,168.26 1,168.26 0.0K
12:49 1,168.20 1,168.20 1,167.96 1,168.05 0.0K
12:50 1,168.02 1,168.02 1,167.61 1,167.61 0.0K
12:51 1,167.09 1,167.09 1,166.83 1,166.83 0.0K
12:52 1,166.80 1,167.01 1,166.80 1,167.01 0.0K
12:53 1,167.02 1,167.13 1,166.95 1,167.09 0.0K
12:54 1,166.99 1,166.99 1,166.80 1,166.80 0.0K
12:55 1,166.84 1,166.84 1,166.64 1,166.67 0.0K
12:56 1,166.45 1,166.45 1,165.36 1,165.36 0.0K
12:57 1,165.21 1,165.21 1,164.74 1,164.80 0.0K
12:58 1,164.76 1,164.76 1,164.38 1,164.38 0.0K
12:59 1,164.35 1,164.38 1,164.22 1,164.37 0.0K
13:00 1,164.39 1,164.83 1,164.39 1,164.69 0.0K
13:01 1,164.74 1,164.82 1,164.74 1,164.82 0.0K
13:02 1,164.90 1,165.94 1,164.90 1,165.94 0.0K
13:03 1,166.06 1,166.87 1,166.06 1,166.87 0.0K
13:04 1,167.02 1,167.02 1,166.40 1,166.40 0.0K
13:05 1,166.29 1,167.62 1,166.29 1,167.62 0.0K
13:06 1,168.38 1,168.59 1,168.21 1,168.38 0.0K
13:07 1,168.09 1,168.46 1,168.09 1,168.46 0.0K
13:08 1,168.44 1,169.23 1,168.44 1,169.23 0.0K
13:09 1,169.44 1,170.06 1,169.44 1,170.03 0.0K
13:10 1,169.91 1,170.09 1,169.73 1,170.09 0.0K
13:11 1,170.24 1,170.35 1,169.49 1,169.49 0.0K
13:12 1,169.75 1,169.90 1,169.75 1,169.90 0.0K
13:13 1,170.02 1,170.28 1,170.02 1,170.28 0.0K
13:14 1,170.05 1,170.26 1,170.05 1,170.26 0.0K
13:15 1,170.34 1,171.04 1,170.22 1,171.04 0.0K
13:16 1,171.24 1,171.44 1,171.24 1,171.26 0.0K
13:17 1,171.13 1,171.13 1,170.95 1,170.95 0.0K
13:18 1,170.84 1,171.10 1,170.84 1,171.10 0.0K
13:19 1,170.82 1,171.03 1,170.82 1,171.03 0.0K
13:20 1,171.20 1,171.36 1,170.20 1,170.20 0.0K
13:21 1,170.10 1,170.10 1,169.72 1,169.72 0.0K
13:22 1,169.70 1,170.20 1,169.67 1,170.20 0.0K
13:23 1,169.97 1,169.97 1,169.59 1,169.59 0.0K
13:24 1,169.35 1,169.48 1,169.35 1,169.48 0.0K
13:25 1,169.51 1,169.51 1,169.44 1,169.50 0.0K
13:26 1,169.61 1,169.80 1,169.61 1,169.76 0.0K
13:27 1,170.06 1,170.77 1,170.06 1,170.77 0.0K
13:28 1,170.74 1,170.74 1,170.51 1,170.51 0.0K
13:29 1,171.02 1,171.15 1,171.02 1,171.07 0.0K
13:30 1,171.13 1,171.71 1,171.13 1,171.71 0.0K
13:31 1,171.86 1,172.37 1,171.75 1,172.37 0.0K
13:32 1,172.37 1,172.37 1,172.05 1,172.12 0.0K
13:33 1,172.36 1,172.66 1,172.36 1,172.66 0.0K
13:34 1,172.66 1,172.66 1,172.40 1,172.52 0.0K
13:35 1,172.53 1,172.89 1,172.53 1,172.78 0.0K
13:36 1,172.59 1,172.59 1,172.23 1,172.29 0.0K
13:37 1,172.18 1,172.18 1,171.16 1,171.27 0.0K
13:38 1,171.11 1,171.14 1,171.00 1,171.00 0.0K
13:39 1,170.52 1,170.52 1,169.95 1,169.95 0.0K
13:40 1,169.69 1,169.95 1,169.68 1,169.95 0.0K
13:41 1,169.77 1,169.77 1,169.30 1,169.30 0.0K
13:42 1,169.30 1,169.55 1,169.30 1,169.48 0.0K
13:43 1,169.65 1,169.71 1,169.53 1,169.63 0.0K
13:44 1,169.64 1,169.65 1,169.27 1,169.27 0.0K
13:45 1,169.25 1,169.35 1,169.16 1,169.16 0.0K
13:46 1,168.96 1,168.96 1,168.36 1,168.36 0.0K
13:47 1,168.34 1,168.52 1,168.34 1,168.52 0.0K
13:48 1,168.59 1,168.59 1,168.42 1,168.42 0.0K
13:49 1,168.36 1,168.36 1,168.15 1,168.15 0.0K
13:50 1,168.09 1,168.33 1,168.09 1,168.33 0.0K
13:51 1,168.68 1,168.68 1,167.57 1,167.57 0.0K
13:52 1,166.74 1,167.30 1,166.74 1,167.15 0.0K
13:53 1,167.19 1,167.43 1,167.19 1,167.27 0.0K
13:54 1,167.26 1,167.29 1,166.74 1,166.74 0.0K
13:55 1,166.68 1,166.81 1,166.60 1,166.60 0.0K
13:56 1,166.65 1,166.67 1,166.60 1,166.67 0.0K
13:57 1,166.95 1,167.90 1,166.95 1,167.90 0.0K
13:58 1,169.61 1,169.94 1,169.13 1,169.13 0.0K
13:59 1,168.81 1,169.72 1,168.68 1,169.46 0.0K
14:00 1,169.32 1,170.56 1,169.32 1,170.56 0.0K
14:01 1,170.15 1,170.15 1,169.75 1,169.75 0.0K
14:02 1,169.93 1,170.53 1,169.93 1,170.53 0.0K
14:03 1,170.57 1,170.81 1,170.28 1,170.81 0.0K
14:04 1,170.92 1,172.05 1,170.92 1,172.05 0.0K
14:05 1,172.24 1,172.24 1,171.63 1,171.81 0.0K
14:06 1,171.67 1,172.09 1,171.67 1,172.09 0.0K
14:07 1,172.46 1,172.46 1,171.31 1,171.31 0.0K
14:08 1,171.33 1,171.33 1,171.21 1,171.27 0.0K
14:09 1,171.05 1,171.39 1,171.01 1,171.39 0.0K
14:10 1,171.45 1,171.45 1,170.32 1,170.32 0.0K
14:11 1,170.25 1,170.26 1,170.06 1,170.06 0.0K
14:12 1,170.12 1,170.48 1,170.12 1,170.42 0.0K
14:13 1,170.31 1,170.33 1,170.29 1,170.29 0.0K
14:14 1,170.22 1,170.22 1,169.84 1,169.84 0.0K
14:15 1,169.80 1,170.51 1,169.80 1,170.51 0.0K
14:16 1,170.62 1,171.21 1,170.62 1,170.87 0.0K
14:17 1,170.86 1,171.18 1,170.86 1,171.18 0.0K
14:18 1,171.28 1,171.49 1,171.24 1,171.24 0.0K
14:19 1,171.56 1,171.87 1,171.56 1,171.87 0.0K
14:20 1,172.03 1,172.16 1,171.66 1,171.66 0.0K
14:21 1,171.78 1,172.31 1,171.78 1,172.31 0.0K
14:22 1,172.52 1,172.63 1,172.52 1,172.60 0.0K
14:23 1,172.62 1,173.68 1,172.62 1,173.68 0.0K
14:24 1,173.69 1,175.66 1,173.69 1,175.66 0.0K
14:25 1,175.61 1,178.87 1,175.61 1,178.07 0.0K
14:26 1,178.44 1,178.44 1,177.36 1,177.36 0.0K
14:27 1,177.17 1,177.95 1,176.89 1,177.95 0.0K
14:28 1,178.33 1,178.93 1,178.24 1,178.93 0.0K
14:29 1,178.74 1,179.39 1,178.74 1,179.39 0.0K
14:30 1,179.22 1,180.56 1,179.22 1,180.56 0.0K
14:31 1,180.81 1,181.09 1,180.81 1,181.04 0.0K
14:32 1,181.18 1,182.17 1,181.18 1,182.17 0.0K
14:33 1,182.15 1,182.15 1,181.70 1,181.70 0.0K
14:34 1,181.79 1,184.21 1,181.79 1,184.21 0.0K
14:35 1,184.63 1,184.83 1,184.14 1,184.14 0.0K
14:36 1,184.01 1,184.01 1,183.57 1,183.57 0.0K
14:37 1,183.24 1,183.30 1,183.20 1,183.30 0.0K
14:38 1,183.16 1,183.85 1,183.16 1,183.85 0.0K
14:39 1,184.02 1,184.03 1,183.90 1,184.03 0.0K
14:40 1,184.38 1,184.73 1,184.38 1,184.73 0.0K
14:41 1,184.35 1,184.66 1,184.35 1,184.66 0.0K
14:42 1,184.48 1,184.84 1,184.45 1,184.84 0.0K
14:43 1,184.92 1,184.92 1,184.05 1,184.05 0.0K
14:44 1,183.49 1,183.93 1,183.49 1,183.93 0.0K
14:45 1,184.21 1,185.14 1,184.21 1,185.14 0.0K
14:46 1,185.27 1,185.28 1,184.79 1,185.28 0.0K
14:47 1,185.16 1,185.16 1,184.83 1,184.83 0.0K
14:48 1,184.86 1,184.88 1,184.66 1,184.66 0.0K
14:49 1,184.80 1,184.87 1,184.65 1,184.87 0.0K
14:50 1,184.98 1,184.98 1,184.64 1,184.77 0.0K
14:51 1,184.51 1,184.51 1,183.21 1,183.21 0.0K
14:52 1,183.17 1,184.05 1,183.17 1,184.05 0.0K
14:53 1,184.60 1,184.88 1,184.60 1,184.88 0.0K
14:54 1,184.91 1,184.91 1,184.85 1,184.88 0.0K
14:55 1,184.89 1,185.10 1,184.71 1,184.71 0.0K
14:56 1,184.74 1,184.74 1,184.14 1,184.58 0.0K
14:57 1,184.55 1,184.55 1,183.97 1,184.04 0.0K
14:58 1,183.87 1,184.04 1,183.87 1,183.89 0.0K
14:59 1,183.82 1,183.96 1,183.79 1,183.95 0.0K
15:00 1,184.05 1,184.33 1,183.61 1,183.61 0.0K
15:01 1,184.06 1,184.95 1,184.06 1,184.95 0.0K
15:02 1,184.99 1,185.74 1,184.99 1,185.74 0.0K
15:03 1,185.58 1,185.86 1,185.58 1,185.74 0.0K
15:04 1,185.91 1,185.91 1,185.72 1,185.72 0.0K
15:05 1,185.56 1,185.56 1,184.73 1,184.73 0.0K
15:06 1,184.14 1,184.14 1,182.98 1,182.98 0.0K
15:07 1,182.57 1,182.57 1,182.19 1,182.37 0.0K
15:08 1,182.32 1,182.32 1,181.90 1,181.90 0.0K
15:09 1,181.72 1,181.72 1,181.51 1,181.51 0.0K
15:10 1,181.46 1,181.65 1,181.45 1,181.45 0.0K
15:11 1,181.39 1,181.58 1,181.32 1,181.58 0.0K
15:12 1,182.63 1,182.78 1,182.63 1,182.71 0.0K
15:13 1,182.60 1,182.80 1,182.55 1,182.80 0.0K
15:14 1,182.97 1,182.97 1,182.77 1,182.88 0.0K
15:15 1,182.73 1,182.73 1,182.38 1,182.46 0.0K
15:16 1,182.49 1,182.78 1,182.49 1,182.78 0.0K
15:17 1,182.80 1,183.25 1,182.80 1,183.25 0.0K
15:18 1,183.29 1,183.29 1,183.16 1,183.16 0.0K
15:19 1,183.06 1,183.06 1,182.36 1,182.36 0.0K
15:20 1,182.36 1,182.51 1,182.16 1,182.16 0.0K
15:21 1,181.88 1,182.01 1,181.59 1,182.01 0.0K
15:22 1,182.41 1,182.79 1,182.41 1,182.57 0.0K
15:23 1,182.60 1,183.14 1,182.60 1,183.14 0.0K
15:24 1,183.19 1,183.78 1,183.19 1,183.72 0.0K
15:25 1,183.72 1,183.72 1,183.08 1,183.08 0.0K
15:26 1,183.08 1,183.08 1,182.58 1,182.58 0.0K
15:27 1,182.62 1,182.74 1,182.27 1,182.74 0.0K
15:28 1,182.79 1,182.95 1,182.75 1,182.75 0.0K
15:29 1,182.70 1,182.76 1,182.70 1,182.74 0.0K
15:30 1,182.85 1,183.09 1,182.53 1,183.09 0.0K
15:31 1,183.09 1,183.45 1,183.09 1,183.43 0.0K
15:32 1,183.20 1,183.73 1,183.20 1,183.73 0.0K
15:33 1,183.94 1,183.94 1,183.53 1,183.53 0.0K
15:34 1,183.61 1,183.68 1,183.59 1,183.68 0.0K
15:35 1,183.95 1,184.13 1,183.91 1,183.91 0.0K
15:36 1,183.88 1,183.88 1,183.32 1,183.32 0.0K
15:37 1,183.29 1,183.31 1,182.87 1,182.87 0.0K
15:38 1,182.63 1,182.67 1,182.33 1,182.33 0.0K
15:39 1,182.19 1,182.19 1,181.95 1,181.95 0.0K
15:40 1,181.93 1,182.00 1,181.92 1,182.00 0.0K
15:41 1,182.16 1,182.65 1,182.16 1,182.65 0.0K
15:42 1,182.61 1,182.72 1,182.61 1,182.70 0.0K
15:43 1,182.52 1,182.59 1,182.45 1,182.58 0.0K
15:44 1,182.77 1,182.85 1,182.44 1,182.44 0.0K
15:45 1,182.42 1,182.50 1,182.06 1,182.06 0.0K
15:46 1,181.78 1,182.12 1,181.55 1,182.12 0.0K
15:47 1,181.73 1,182.12 1,181.43 1,182.12 0.0K
15:48 1,182.39 1,182.39 1,181.93 1,181.93 0.0K
15:49 1,182.13 1,182.13 1,181.81 1,181.95 0.0K
15:50 1,182.26 1,182.26 1,181.56 1,181.74 0.0K
15:51 1,181.91 1,182.43 1,181.91 1,182.43 0.0K
15:52 1,182.38 1,182.62 1,182.36 1,182.62 0.0K
15:53 1,182.58 1,183.20 1,182.58 1,183.20 0.0K
15:54 1,182.95 1,182.95 1,182.60 1,182.68 0.0K
15:55 1,182.37 1,182.72 1,181.81 1,182.72 0.0K
15:56 1,183.11 1,183.11 1,182.66 1,182.66 0.0K
15:57 1,183.52 1,183.87 1,183.52 1,183.82 0.0K
15:58 1,183.91 1,184.10 1,183.91 1,184.10 0.0K
15:59 1,183.81 1,183.81 1,183.69 1,183.78 0.0K
16:00 1,183.74 1,183.78 1,183.74 1,183.78 0.0K
16:01 1,183.82 1,183.82 1,183.78 1,183.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据