S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,924.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,088.52 1,100.70 1,088.52 1,100.27 0.0K
09:31 1,098.89 1,099.20 1,098.18 1,099.20 0.0K
09:32 1,098.95 1,099.22 1,098.17 1,098.17 0.0K
09:33 1,096.90 1,096.90 1,095.65 1,096.68 0.0K
09:34 1,096.34 1,096.78 1,096.34 1,096.78 0.0K
09:35 1,097.05 1,097.34 1,096.77 1,097.34 0.0K
09:36 1,097.07 1,097.07 1,094.38 1,094.38 0.0K
09:37 1,095.38 1,096.46 1,095.38 1,096.14 0.0K
09:38 1,097.54 1,099.11 1,097.54 1,099.11 0.0K
09:39 1,098.97 1,098.97 1,098.06 1,098.15 0.0K
09:40 1,098.42 1,098.42 1,096.39 1,096.39 0.0K
09:41 1,095.38 1,095.86 1,095.38 1,095.46 0.0K
09:42 1,095.55 1,096.08 1,095.55 1,096.08 0.0K
09:43 1,096.14 1,096.26 1,095.70 1,095.70 0.0K
09:44 1,096.02 1,096.02 1,094.62 1,094.62 0.0K
09:45 1,094.89 1,095.15 1,094.89 1,095.00 0.0K
09:46 1,095.15 1,095.15 1,094.67 1,094.90 0.0K
09:47 1,094.55 1,095.02 1,094.40 1,094.66 0.0K
09:48 1,094.92 1,097.75 1,094.92 1,097.75 0.0K
09:49 1,097.92 1,098.28 1,097.70 1,098.07 0.0K
09:50 1,098.18 1,098.77 1,097.81 1,098.77 0.0K
09:51 1,098.79 1,098.79 1,098.55 1,098.55 0.0K
09:52 1,098.29 1,098.30 1,097.94 1,098.30 0.0K
09:53 1,097.75 1,097.82 1,097.54 1,097.54 0.0K
09:54 1,097.64 1,097.64 1,096.53 1,096.54 0.0K
09:55 1,096.57 1,096.57 1,095.89 1,095.89 0.0K
09:56 1,095.83 1,095.83 1,095.18 1,095.39 0.0K
09:57 1,095.13 1,095.13 1,094.68 1,094.86 0.0K
09:58 1,094.69 1,095.15 1,094.69 1,095.11 0.0K
09:59 1,094.96 1,096.22 1,094.96 1,096.22 0.0K
10:00 1,095.94 1,096.88 1,095.93 1,096.88 0.0K
10:01 1,096.64 1,097.07 1,096.64 1,096.92 0.0K
10:02 1,096.51 1,096.51 1,095.90 1,095.90 0.0K
10:03 1,095.63 1,096.73 1,095.63 1,096.60 0.0K
10:04 1,096.87 1,097.53 1,096.87 1,097.53 0.0K
10:05 1,097.45 1,098.48 1,097.45 1,097.93 0.0K
10:06 1,097.76 1,098.50 1,097.76 1,098.46 0.0K
10:07 1,098.82 1,098.84 1,097.87 1,097.87 0.0K
10:08 1,097.87 1,097.99 1,097.79 1,097.99 0.0K
10:09 1,097.87 1,098.52 1,097.87 1,098.50 0.0K
10:10 1,098.61 1,099.42 1,098.61 1,099.42 0.0K
10:11 1,099.32 1,099.73 1,099.32 1,099.47 0.0K
10:12 1,099.35 1,099.78 1,099.35 1,099.69 0.0K
10:13 1,099.79 1,099.79 1,098.54 1,098.54 0.0K
10:14 1,098.71 1,099.02 1,098.68 1,098.68 0.0K
10:15 1,098.82 1,098.82 1,097.56 1,097.56 0.0K
10:16 1,097.76 1,097.87 1,097.01 1,097.01 0.0K
10:17 1,096.80 1,096.80 1,096.08 1,096.08 0.0K
10:18 1,096.24 1,096.67 1,096.24 1,096.67 0.0K
10:19 1,096.77 1,097.03 1,096.77 1,096.82 0.0K
10:20 1,096.66 1,096.91 1,096.66 1,096.90 0.0K
10:21 1,096.74 1,096.81 1,096.69 1,096.81 0.0K
10:22 1,097.06 1,097.29 1,097.06 1,097.29 0.0K
10:23 1,097.28 1,097.33 1,097.24 1,097.30 0.0K
10:24 1,097.42 1,097.75 1,097.42 1,097.75 0.0K
10:25 1,097.82 1,097.83 1,097.69 1,097.83 0.0K
10:26 1,097.76 1,097.83 1,097.41 1,097.41 0.0K
10:27 1,097.39 1,097.39 1,096.81 1,096.81 0.0K
10:28 1,096.70 1,096.70 1,096.35 1,096.35 0.0K
10:29 1,096.36 1,096.44 1,095.96 1,095.96 0.0K
10:30 1,096.24 1,097.02 1,096.07 1,097.02 0.0K
10:31 1,096.38 1,096.42 1,095.83 1,096.42 0.0K
10:32 1,096.30 1,096.84 1,096.30 1,096.46 0.0K
10:33 1,096.55 1,096.89 1,096.55 1,096.89 0.0K
10:34 1,097.21 1,097.54 1,097.20 1,097.54 0.0K
10:35 1,097.73 1,097.73 1,097.52 1,097.59 0.0K
10:36 1,097.13 1,097.71 1,097.13 1,097.54 0.0K
10:37 1,097.53 1,098.88 1,097.53 1,098.88 0.0K
10:38 1,099.75 1,099.75 1,099.14 1,099.28 0.0K
10:39 1,099.67 1,100.34 1,099.67 1,100.18 0.0K
10:40 1,100.10 1,100.10 1,099.54 1,099.56 0.0K
10:41 1,099.88 1,100.07 1,099.88 1,099.96 0.0K
10:42 1,099.95 1,099.95 1,099.14 1,099.14 0.0K
10:43 1,098.94 1,099.05 1,098.42 1,098.42 0.0K
10:44 1,098.38 1,098.65 1,098.38 1,098.65 0.0K
10:45 1,098.73 1,098.98 1,098.51 1,098.98 0.0K
10:46 1,099.18 1,099.32 1,099.18 1,099.32 0.0K
10:47 1,099.88 1,099.88 1,099.13 1,099.13 0.0K
10:48 1,099.07 1,099.15 1,098.87 1,098.95 0.0K
10:49 1,099.22 1,099.22 1,098.71 1,098.71 0.0K
10:50 1,098.57 1,098.62 1,098.29 1,098.29 0.0K
10:51 1,098.23 1,098.55 1,097.83 1,097.83 0.0K
10:52 1,097.78 1,097.91 1,097.47 1,097.91 0.0K
10:53 1,097.78 1,098.41 1,097.78 1,098.41 0.0K
10:54 1,098.34 1,098.37 1,098.15 1,098.15 0.0K
10:55 1,098.18 1,098.18 1,097.38 1,097.38 0.0K
10:56 1,097.59 1,097.72 1,097.58 1,097.58 0.0K
10:57 1,097.75 1,098.70 1,097.75 1,098.70 0.0K
10:58 1,098.84 1,099.02 1,098.84 1,098.91 0.0K
10:59 1,098.96 1,099.49 1,098.96 1,099.49 0.0K
11:00 1,099.49 1,100.45 1,099.49 1,100.45 0.0K
11:01 1,100.94 1,101.62 1,100.94 1,101.40 0.0K
11:02 1,101.61 1,101.99 1,101.61 1,101.62 0.0K
11:03 1,101.62 1,102.02 1,101.62 1,102.02 0.0K
11:04 1,101.99 1,102.83 1,101.99 1,102.72 0.0K
11:05 1,102.77 1,102.77 1,102.42 1,102.42 0.0K
11:06 1,102.39 1,102.61 1,102.15 1,102.15 0.0K
11:07 1,101.97 1,101.97 1,101.77 1,101.90 0.0K
11:08 1,101.95 1,101.95 1,101.41 1,101.41 0.0K
11:09 1,101.21 1,101.21 1,100.81 1,100.82 0.0K
11:10 1,101.09 1,101.26 1,101.01 1,101.26 0.0K
11:11 1,101.31 1,102.60 1,101.31 1,102.60 0.0K
11:12 1,102.69 1,103.03 1,102.69 1,102.88 0.0K
11:13 1,103.04 1,103.32 1,103.04 1,103.32 0.0K
11:14 1,103.43 1,103.43 1,103.31 1,103.35 0.0K
11:15 1,103.42 1,104.90 1,103.42 1,104.90 0.0K
11:16 1,105.12 1,105.55 1,105.00 1,105.55 0.0K
11:17 1,105.65 1,106.38 1,105.65 1,106.05 0.0K
11:18 1,105.97 1,105.97 1,105.62 1,105.93 0.0K
11:19 1,106.09 1,106.09 1,105.79 1,105.83 0.0K
11:20 1,105.62 1,106.09 1,105.62 1,105.95 0.0K
11:21 1,105.80 1,106.71 1,105.80 1,106.71 0.0K
11:22 1,106.66 1,107.44 1,106.66 1,107.37 0.0K
11:23 1,107.59 1,107.76 1,107.47 1,107.47 0.0K
11:24 1,107.34 1,107.34 1,106.99 1,106.99 0.0K
11:25 1,106.86 1,106.86 1,106.14 1,106.14 0.0K
11:26 1,105.96 1,105.96 1,105.22 1,105.22 0.0K
11:27 1,104.80 1,104.80 1,103.28 1,103.28 0.0K
11:28 1,103.11 1,103.11 1,102.36 1,102.46 0.0K
11:29 1,102.81 1,102.81 1,102.38 1,102.62 0.0K
11:30 1,102.37 1,102.37 1,101.63 1,101.63 0.0K
11:31 1,101.29 1,101.34 1,100.80 1,101.34 0.0K
11:32 1,101.08 1,101.08 1,100.61 1,100.67 0.0K
11:33 1,100.77 1,100.77 1,100.44 1,100.63 0.0K
11:34 1,100.71 1,101.04 1,100.71 1,100.91 0.0K
11:35 1,100.93 1,100.93 1,100.43 1,100.43 0.0K
11:36 1,099.98 1,099.98 1,098.98 1,098.98 0.0K
11:37 1,099.07 1,099.67 1,099.07 1,099.67 0.0K
11:38 1,100.04 1,100.48 1,100.04 1,100.43 0.0K
11:39 1,100.27 1,100.27 1,099.93 1,100.14 0.0K
11:40 1,100.15 1,100.62 1,100.15 1,100.33 0.0K
11:41 1,100.39 1,100.58 1,100.29 1,100.58 0.0K
11:42 1,100.80 1,100.80 1,100.28 1,100.28 0.0K
11:43 1,099.95 1,100.18 1,099.95 1,100.18 0.0K
11:44 1,100.13 1,100.14 1,099.84 1,099.84 0.0K
11:45 1,099.61 1,099.82 1,099.22 1,099.82 0.0K
11:46 1,099.94 1,099.94 1,099.37 1,099.37 0.0K
11:47 1,099.48 1,099.53 1,099.29 1,099.29 0.0K
11:48 1,099.41 1,099.41 1,099.33 1,099.40 0.0K
11:49 1,099.92 1,100.41 1,099.92 1,100.24 0.0K
11:50 1,100.33 1,100.33 1,099.85 1,100.08 0.0K
11:51 1,100.40 1,100.89 1,100.40 1,100.89 0.0K
11:52 1,100.96 1,101.52 1,100.96 1,101.11 0.0K
11:53 1,100.98 1,101.06 1,100.97 1,101.06 0.0K
11:54 1,100.59 1,100.60 1,100.57 1,100.57 0.0K
11:55 1,100.75 1,101.09 1,100.75 1,101.09 0.0K
11:56 1,101.19 1,101.76 1,101.19 1,101.65 0.0K
11:57 1,101.65 1,101.65 1,101.03 1,101.18 0.0K
11:58 1,101.20 1,102.31 1,101.20 1,102.31 0.0K
11:59 1,102.38 1,103.91 1,102.38 1,103.91 0.0K
12:00 1,103.53 1,105.89 1,103.53 1,105.89 0.0K
12:01 1,106.52 1,108.61 1,106.52 1,108.61 0.0K
12:02 1,108.46 1,108.50 1,108.08 1,108.08 0.0K
12:03 1,108.14 1,108.14 1,107.30 1,107.30 0.0K
12:04 1,107.63 1,109.34 1,107.63 1,109.28 0.0K
12:05 1,108.77 1,108.77 1,108.02 1,108.02 0.0K
12:06 1,108.30 1,109.68 1,108.30 1,109.24 0.0K
12:07 1,109.37 1,110.19 1,109.37 1,110.19 0.0K
12:08 1,110.17 1,110.45 1,110.17 1,110.45 0.0K
12:09 1,110.58 1,110.58 1,109.84 1,109.84 0.0K
12:10 1,109.89 1,110.48 1,109.89 1,109.95 0.0K
12:11 1,109.67 1,109.88 1,109.36 1,109.88 0.0K
12:12 1,110.70 1,111.13 1,110.70 1,111.13 0.0K
12:13 1,111.38 1,111.87 1,111.38 1,111.87 0.0K
12:14 1,111.85 1,111.85 1,111.71 1,111.83 0.0K
12:15 1,111.60 1,111.60 1,111.08 1,111.08 0.0K
12:16 1,111.15 1,111.23 1,109.92 1,109.92 0.0K
12:17 1,109.85 1,110.03 1,109.85 1,110.03 0.0K
12:18 1,109.97 1,110.41 1,109.97 1,110.31 0.0K
12:19 1,110.26 1,110.39 1,110.16 1,110.39 0.0K
12:20 1,110.30 1,111.00 1,110.29 1,110.29 0.0K
12:21 1,110.44 1,110.74 1,110.35 1,110.72 0.0K
12:22 1,110.44 1,110.44 1,109.94 1,109.94 0.0K
12:23 1,110.14 1,110.52 1,110.14 1,110.52 0.0K
12:24 1,110.30 1,110.83 1,110.30 1,110.83 0.0K
12:25 1,110.89 1,110.89 1,110.17 1,110.39 0.0K
12:26 1,110.10 1,110.20 1,109.94 1,109.94 0.0K
12:27 1,109.87 1,110.27 1,109.87 1,110.27 0.0K
12:28 1,110.01 1,110.06 1,109.99 1,110.02 0.0K
12:29 1,109.93 1,109.93 1,109.35 1,109.35 0.0K
12:30 1,109.31 1,109.31 1,109.06 1,109.10 0.0K
12:31 1,108.85 1,108.85 1,108.31 1,108.31 0.0K
12:32 1,108.36 1,109.07 1,108.36 1,109.07 0.0K
12:33 1,108.74 1,109.19 1,108.74 1,109.19 0.0K
12:34 1,109.43 1,109.43 1,108.48 1,108.48 0.0K
12:35 1,108.51 1,108.51 1,107.84 1,107.84 0.0K
12:36 1,107.65 1,107.65 1,107.32 1,107.32 0.0K
12:37 1,107.09 1,107.11 1,107.01 1,107.03 0.0K
12:38 1,106.67 1,106.81 1,106.35 1,106.81 0.0K
12:39 1,106.70 1,106.80 1,106.61 1,106.73 0.0K
12:40 1,106.37 1,106.37 1,105.35 1,105.35 0.0K
12:41 1,105.16 1,105.16 1,104.08 1,104.08 0.0K
12:42 1,104.41 1,105.77 1,104.41 1,105.77 0.0K
12:43 1,105.99 1,106.16 1,105.99 1,106.16 0.0K
12:44 1,106.19 1,106.37 1,106.19 1,106.37 0.0K
12:45 1,106.34 1,106.37 1,106.16 1,106.16 0.0K
12:46 1,106.17 1,106.17 1,105.86 1,105.86 0.0K
12:47 1,105.72 1,105.72 1,105.50 1,105.57 0.0K
12:48 1,105.84 1,105.84 1,105.31 1,105.31 0.0K
12:49 1,105.31 1,105.94 1,105.31 1,105.70 0.0K
12:50 1,105.83 1,105.83 1,104.90 1,104.90 0.0K
12:51 1,105.05 1,105.22 1,104.80 1,104.80 0.0K
12:52 1,104.69 1,104.69 1,103.69 1,103.69 0.0K
12:53 1,103.96 1,104.39 1,103.96 1,104.39 0.0K
12:54 1,104.94 1,104.94 1,104.71 1,104.72 0.0K
12:55 1,104.81 1,104.88 1,104.80 1,104.88 0.0K
12:56 1,105.04 1,105.43 1,104.93 1,104.93 0.0K
12:57 1,104.81 1,104.95 1,104.81 1,104.92 0.0K
12:58 1,105.01 1,105.15 1,105.01 1,105.11 0.0K
12:59 1,104.97 1,104.97 1,104.68 1,104.84 0.0K
13:00 1,104.83 1,105.44 1,104.83 1,105.32 0.0K
13:01 1,105.62 1,105.62 1,105.26 1,105.35 0.0K
13:02 1,105.16 1,105.16 1,104.73 1,104.73 0.0K
13:03 1,104.85 1,105.28 1,104.85 1,105.28 0.0K
13:04 1,105.33 1,105.33 1,105.10 1,105.23 0.0K
13:05 1,105.67 1,105.94 1,105.67 1,105.94 0.0K
13:06 1,106.05 1,106.05 1,105.34 1,105.34 0.0K
13:07 1,105.34 1,105.34 1,105.00 1,105.17 0.0K
13:08 1,105.16 1,105.82 1,105.16 1,105.82 0.0K
13:09 1,106.08 1,106.10 1,105.25 1,105.50 0.0K
13:10 1,105.53 1,105.53 1,104.53 1,104.53 0.0K
13:11 1,104.38 1,104.38 1,103.35 1,103.42 0.0K
13:12 1,103.38 1,103.38 1,102.81 1,102.81 0.0K
13:13 1,103.26 1,103.26 1,102.76 1,102.76 0.0K
13:14 1,102.57 1,102.57 1,102.07 1,102.17 0.0K
13:15 1,102.22 1,102.22 1,100.26 1,100.26 0.0K
13:16 1,099.59 1,099.59 1,097.89 1,097.94 0.0K
13:17 1,098.38 1,098.38 1,097.49 1,098.08 0.0K
13:18 1,098.54 1,098.54 1,098.22 1,098.24 0.0K
13:19 1,098.61 1,099.06 1,098.45 1,099.06 0.0K
13:20 1,099.37 1,099.37 1,098.41 1,098.51 0.0K
13:21 1,098.20 1,098.20 1,097.19 1,097.19 0.0K
13:22 1,097.48 1,098.57 1,097.38 1,098.57 0.0K
13:23 1,098.11 1,098.11 1,097.56 1,097.93 0.0K
13:24 1,098.01 1,099.07 1,098.01 1,099.07 0.0K
13:25 1,098.72 1,098.92 1,098.72 1,098.74 0.0K
13:26 1,100.18 1,101.56 1,100.18 1,101.14 0.0K
13:27 1,100.91 1,100.91 1,099.64 1,099.64 0.0K
13:28 1,099.86 1,099.86 1,098.61 1,098.75 0.0K
13:29 1,098.40 1,098.40 1,098.08 1,098.11 0.0K
13:30 1,098.07 1,098.18 1,098.07 1,098.08 0.0K
13:31 1,098.16 1,098.16 1,097.58 1,097.75 0.0K
13:32 1,097.94 1,097.94 1,097.54 1,097.54 0.0K
13:33 1,097.76 1,097.76 1,097.44 1,097.44 0.0K
13:34 1,097.33 1,097.33 1,096.25 1,096.64 0.0K
13:35 1,097.32 1,097.76 1,097.11 1,097.76 0.0K
13:36 1,097.80 1,099.22 1,097.80 1,099.22 0.0K
13:37 1,099.54 1,099.67 1,099.30 1,099.30 0.0K
13:38 1,099.18 1,099.27 1,099.16 1,099.16 0.0K
13:39 1,099.02 1,099.05 1,098.92 1,099.05 0.0K
13:40 1,099.01 1,099.45 1,099.01 1,099.45 0.0K
13:41 1,098.79 1,098.82 1,098.54 1,098.82 0.0K
13:42 1,099.01 1,099.02 1,098.56 1,098.56 0.0K
13:43 1,098.42 1,098.78 1,098.28 1,098.28 0.0K
13:44 1,098.37 1,098.62 1,098.37 1,098.62 0.0K
13:45 1,098.71 1,098.94 1,098.71 1,098.72 0.0K
13:46 1,098.49 1,098.49 1,098.13 1,098.13 0.0K
13:47 1,098.21 1,098.56 1,098.21 1,098.50 0.0K
13:48 1,098.51 1,098.51 1,097.70 1,097.70 0.0K
13:49 1,097.61 1,097.61 1,096.97 1,096.97 0.0K
13:50 1,096.94 1,097.25 1,096.94 1,097.16 0.0K
13:51 1,097.11 1,097.11 1,096.69 1,096.69 0.0K
13:52 1,096.60 1,096.66 1,096.60 1,096.63 0.0K
13:53 1,096.67 1,096.67 1,096.30 1,096.30 0.0K
13:54 1,096.27 1,096.88 1,096.25 1,096.88 0.0K
13:55 1,096.88 1,096.95 1,096.86 1,096.89 0.0K
13:56 1,097.01 1,097.12 1,097.01 1,097.03 0.0K
13:57 1,096.76 1,096.76 1,095.50 1,095.50 0.0K
13:58 1,095.37 1,095.37 1,095.20 1,095.36 0.0K
13:59 1,095.60 1,095.60 1,095.11 1,095.15 0.0K
14:00 1,094.90 1,095.23 1,094.90 1,095.23 0.0K
14:01 1,095.04 1,095.04 1,094.46 1,094.57 0.0K
14:02 1,095.20 1,095.44 1,095.20 1,095.44 0.0K
14:03 1,095.97 1,097.32 1,095.97 1,097.32 0.0K
14:04 1,097.34 1,098.57 1,097.34 1,098.57 0.0K
14:05 1,098.48 1,098.68 1,098.48 1,098.68 0.0K
14:06 1,099.12 1,099.47 1,099.12 1,099.24 0.0K
14:07 1,099.33 1,099.63 1,099.31 1,099.63 0.0K
14:08 1,099.72 1,099.72 1,099.12 1,099.12 0.0K
14:09 1,099.28 1,099.75 1,099.28 1,099.75 0.0K
14:10 1,099.64 1,099.83 1,099.64 1,099.83 0.0K
14:11 1,100.21 1,100.71 1,100.21 1,100.70 0.0K
14:12 1,100.73 1,101.21 1,100.73 1,101.03 0.0K
14:13 1,100.97 1,101.20 1,100.76 1,100.76 0.0K
14:14 1,100.95 1,101.19 1,100.95 1,101.12 0.0K
14:15 1,101.60 1,102.01 1,101.60 1,102.01 0.0K
14:16 1,101.92 1,101.99 1,101.84 1,101.84 0.0K
14:17 1,101.80 1,101.80 1,101.48 1,101.75 0.0K
14:18 1,101.52 1,101.60 1,100.83 1,100.83 0.0K
14:19 1,101.04 1,101.74 1,101.04 1,101.74 0.0K
14:20 1,101.78 1,101.78 1,101.60 1,101.62 0.0K
14:21 1,101.69 1,102.17 1,101.69 1,102.17 0.0K
14:22 1,102.39 1,102.48 1,102.05 1,102.48 0.0K
14:23 1,102.50 1,103.20 1,102.50 1,103.20 0.0K
14:24 1,103.26 1,103.32 1,102.65 1,102.65 0.0K
14:25 1,102.58 1,102.63 1,102.55 1,102.58 0.0K
14:26 1,102.15 1,102.56 1,102.15 1,102.47 0.0K
14:27 1,102.31 1,102.31 1,101.94 1,102.06 0.0K
14:28 1,101.94 1,101.94 1,101.36 1,101.36 0.0K
14:29 1,101.55 1,101.63 1,101.33 1,101.33 0.0K
14:30 1,101.28 1,101.44 1,101.28 1,101.40 0.0K
14:31 1,101.25 1,102.11 1,101.25 1,102.11 0.0K
14:32 1,102.07 1,102.34 1,102.07 1,102.34 0.0K
14:33 1,102.31 1,102.49 1,102.31 1,102.49 0.0K
14:34 1,102.48 1,102.82 1,102.48 1,102.82 0.0K
14:35 1,102.87 1,102.88 1,102.66 1,102.66 0.0K
14:36 1,102.58 1,103.27 1,102.58 1,103.27 0.0K
14:37 1,103.39 1,103.45 1,103.22 1,103.45 0.0K
14:38 1,103.33 1,103.33 1,102.70 1,102.70 0.0K
14:39 1,102.32 1,102.35 1,102.21 1,102.35 0.0K
14:40 1,102.17 1,102.78 1,102.17 1,102.78 0.0K
14:41 1,102.91 1,102.91 1,102.49 1,102.59 0.0K
14:42 1,102.79 1,102.90 1,102.79 1,102.89 0.0K
14:43 1,102.99 1,103.14 1,102.99 1,103.04 0.0K
14:44 1,103.15 1,103.15 1,102.57 1,102.57 0.0K
14:45 1,102.53 1,102.73 1,102.53 1,102.70 0.0K
14:46 1,102.75 1,103.39 1,102.75 1,103.39 0.0K
14:47 1,103.59 1,103.59 1,103.51 1,103.52 0.0K
14:48 1,103.56 1,103.60 1,103.13 1,103.13 0.0K
14:49 1,103.11 1,103.29 1,103.11 1,103.23 0.0K
14:50 1,103.34 1,104.79 1,103.34 1,104.79 0.0K
14:51 1,104.62 1,104.62 1,104.12 1,104.12 0.0K
14:52 1,104.07 1,104.07 1,103.94 1,103.94 0.0K
14:53 1,103.89 1,104.01 1,103.88 1,103.96 0.0K
14:54 1,104.01 1,104.01 1,103.64 1,103.64 0.0K
14:55 1,103.90 1,104.60 1,103.90 1,104.60 0.0K
14:56 1,104.80 1,104.80 1,104.47 1,104.47 0.0K
14:57 1,104.52 1,104.52 1,104.36 1,104.40 0.0K
14:58 1,104.18 1,104.51 1,104.18 1,104.46 0.0K
14:59 1,104.50 1,104.50 1,104.25 1,104.25 0.0K
15:00 1,104.26 1,105.16 1,104.26 1,105.16 0.0K
15:01 1,105.25 1,105.25 1,105.04 1,105.20 0.0K
15:02 1,104.94 1,104.94 1,104.80 1,104.84 0.0K
15:03 1,104.72 1,104.72 1,104.20 1,104.20 0.0K
15:04 1,104.59 1,105.05 1,104.59 1,104.87 0.0K
15:05 1,105.01 1,105.10 1,104.97 1,104.97 0.0K
15:06 1,104.87 1,104.87 1,104.31 1,104.31 0.0K
15:07 1,103.78 1,103.78 1,103.32 1,103.36 0.0K
15:08 1,103.13 1,103.13 1,102.68 1,102.68 0.0K
15:09 1,102.74 1,102.84 1,102.68 1,102.68 0.0K
15:10 1,102.78 1,102.80 1,102.70 1,102.70 0.0K
15:11 1,102.61 1,102.61 1,102.18 1,102.18 0.0K
15:12 1,102.15 1,102.15 1,101.87 1,101.87 0.0K
15:13 1,101.99 1,101.99 1,101.71 1,101.77 0.0K
15:14 1,101.82 1,101.90 1,101.32 1,101.32 0.0K
15:15 1,101.54 1,101.54 1,101.41 1,101.48 0.0K
15:16 1,101.19 1,101.27 1,100.79 1,100.79 0.0K
15:17 1,100.43 1,100.43 1,099.25 1,099.25 0.0K
15:18 1,099.24 1,099.24 1,097.92 1,097.92 0.0K
15:19 1,097.69 1,098.20 1,097.66 1,098.20 0.0K
15:20 1,098.30 1,098.40 1,098.30 1,098.40 0.0K
15:21 1,098.04 1,098.04 1,097.65 1,097.65 0.0K
15:22 1,097.60 1,097.60 1,097.22 1,097.53 0.0K
15:23 1,097.49 1,098.02 1,097.49 1,098.02 0.0K
15:24 1,098.07 1,098.69 1,098.07 1,098.69 0.0K
15:25 1,098.86 1,099.40 1,098.86 1,099.40 0.0K
15:26 1,099.52 1,099.62 1,099.09 1,099.09 0.0K
15:27 1,098.94 1,098.94 1,098.28 1,098.41 0.0K
15:28 1,098.35 1,098.77 1,098.35 1,098.77 0.0K
15:29 1,098.42 1,098.42 1,098.14 1,098.14 0.0K
15:30 1,098.17 1,098.17 1,097.39 1,097.87 0.0K
15:31 1,098.11 1,098.11 1,097.58 1,097.58 0.0K
15:32 1,097.78 1,097.78 1,097.23 1,097.23 0.0K
15:33 1,097.34 1,097.62 1,097.31 1,097.62 0.0K
15:34 1,097.49 1,097.49 1,097.22 1,097.22 0.0K
15:35 1,097.16 1,097.16 1,096.62 1,097.07 0.0K
15:36 1,096.98 1,096.98 1,096.68 1,096.68 0.0K
15:37 1,096.62 1,096.62 1,096.44 1,096.55 0.0K
15:38 1,096.56 1,096.56 1,095.80 1,095.80 0.0K
15:39 1,095.42 1,095.42 1,094.06 1,094.06 0.0K
15:40 1,094.35 1,095.49 1,094.35 1,095.49 0.0K
15:41 1,095.20 1,096.28 1,095.20 1,096.28 0.0K
15:42 1,096.44 1,097.95 1,096.44 1,097.95 0.0K
15:43 1,097.91 1,097.97 1,097.72 1,097.97 0.0K
15:44 1,097.89 1,098.63 1,097.89 1,098.63 0.0K
15:45 1,098.30 1,098.60 1,098.30 1,098.60 0.0K
15:46 1,098.93 1,099.11 1,098.89 1,098.93 0.0K
15:47 1,098.90 1,099.16 1,098.43 1,099.16 0.0K
15:48 1,099.49 1,099.64 1,099.49 1,099.58 0.0K
15:49 1,099.54 1,099.98 1,099.54 1,099.98 0.0K
15:50 1,099.75 1,099.75 1,098.84 1,099.22 0.0K
15:51 1,098.78 1,098.78 1,097.65 1,097.70 0.0K
15:52 1,098.08 1,098.24 1,097.84 1,097.93 0.0K
15:53 1,097.91 1,098.46 1,097.91 1,098.42 0.0K
15:54 1,098.71 1,100.35 1,098.71 1,100.35 0.0K
15:55 1,099.23 1,099.23 1,098.35 1,098.39 0.0K
15:56 1,098.09 1,098.37 1,098.05 1,098.37 0.0K
15:57 1,098.35 1,098.35 1,098.10 1,098.18 0.0K
15:58 1,098.14 1,098.14 1,097.52 1,097.52 0.0K
15:59 1,097.48 1,097.51 1,097.27 1,097.31 0.0K
16:00 1,097.87 1,097.89 1,097.84 1,097.84 0.0K
16:01 1,097.80 1,097.80 1,097.71 1,097.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据