1,924.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,163.91 | 1,163.91 | 1,131.81 | 1,131.81 | 0.0K |
| 09:31 | 1,131.03 | 1,132.58 | 1,130.31 | 1,132.58 | 0.0K |
| 09:32 | 1,132.58 | 1,132.80 | 1,130.74 | 1,132.80 | 0.0K |
| 09:33 | 1,134.53 | 1,134.88 | 1,134.36 | 1,134.88 | 0.0K |
| 09:34 | 1,134.75 | 1,134.75 | 1,133.75 | 1,133.75 | 0.0K |
| 09:35 | 1,133.95 | 1,134.96 | 1,133.80 | 1,134.52 | 0.0K |
| 09:36 | 1,134.73 | 1,135.54 | 1,134.73 | 1,135.14 | 0.0K |
| 09:37 | 1,134.44 | 1,135.56 | 1,134.44 | 1,134.65 | 0.0K |
| 09:38 | 1,135.48 | 1,138.19 | 1,135.48 | 1,138.19 | 0.0K |
| 09:39 | 1,138.53 | 1,143.15 | 1,138.53 | 1,143.15 | 0.0K |
| 09:40 | 1,143.07 | 1,143.07 | 1,139.85 | 1,139.85 | 0.0K |
| 09:41 | 1,139.60 | 1,142.20 | 1,139.56 | 1,142.20 | 0.0K |
| 09:42 | 1,141.95 | 1,141.95 | 1,139.53 | 1,139.53 | 0.0K |
| 09:43 | 1,139.52 | 1,139.52 | 1,138.26 | 1,138.35 | 0.0K |
| 09:44 | 1,138.02 | 1,138.02 | 1,136.38 | 1,136.77 | 0.0K |
| 09:45 | 1,136.10 | 1,136.77 | 1,135.93 | 1,136.77 | 0.0K |
| 09:46 | 1,136.91 | 1,138.99 | 1,136.91 | 1,138.36 | 0.0K |
| 09:47 | 1,138.92 | 1,138.92 | 1,137.79 | 1,137.80 | 0.0K |
| 09:48 | 1,136.93 | 1,137.20 | 1,136.38 | 1,136.85 | 0.0K |
| 09:49 | 1,137.95 | 1,137.95 | 1,137.23 | 1,137.48 | 0.0K |
| 09:50 | 1,135.94 | 1,137.99 | 1,135.94 | 1,137.99 | 0.0K |
| 09:51 | 1,138.29 | 1,139.24 | 1,137.92 | 1,139.24 | 0.0K |
| 09:52 | 1,139.54 | 1,143.19 | 1,139.54 | 1,141.27 | 0.0K |
| 09:53 | 1,141.54 | 1,141.54 | 1,140.03 | 1,140.03 | 0.0K |
| 09:54 | 1,138.82 | 1,139.22 | 1,137.41 | 1,137.41 | 0.0K |
| 09:55 | 1,137.26 | 1,137.94 | 1,137.26 | 1,137.94 | 0.0K |
| 09:56 | 1,137.91 | 1,137.91 | 1,135.74 | 1,135.74 | 0.0K |
| 09:57 | 1,135.71 | 1,135.71 | 1,135.39 | 1,135.39 | 0.0K |
| 09:58 | 1,135.77 | 1,136.10 | 1,135.69 | 1,136.02 | 0.0K |
| 09:59 | 1,136.18 | 1,138.38 | 1,136.18 | 1,137.53 | 0.0K |
| 10:00 | 1,135.55 | 1,138.04 | 1,135.55 | 1,137.57 | 0.0K |
| 10:01 | 1,136.76 | 1,136.76 | 1,136.10 | 1,136.31 | 0.0K |
| 10:02 | 1,137.19 | 1,137.71 | 1,136.95 | 1,136.95 | 0.0K |
| 10:03 | 1,136.99 | 1,136.99 | 1,135.75 | 1,136.46 | 0.0K |
| 10:04 | 1,136.15 | 1,137.02 | 1,136.15 | 1,137.02 | 0.0K |
| 10:05 | 1,137.38 | 1,137.38 | 1,137.13 | 1,137.16 | 0.0K |
| 10:06 | 1,138.13 | 1,139.00 | 1,138.13 | 1,138.86 | 0.0K |
| 10:07 | 1,138.09 | 1,142.76 | 1,138.09 | 1,142.76 | 0.0K |
| 10:08 | 1,143.41 | 1,144.09 | 1,142.97 | 1,142.97 | 0.0K |
| 10:09 | 1,143.31 | 1,143.79 | 1,143.26 | 1,143.26 | 0.0K |
| 10:10 | 1,142.57 | 1,143.01 | 1,142.38 | 1,143.01 | 0.0K |
| 10:11 | 1,143.13 | 1,143.13 | 1,142.07 | 1,142.07 | 0.0K |
| 10:12 | 1,141.48 | 1,141.48 | 1,140.21 | 1,140.35 | 0.0K |
| 10:13 | 1,140.82 | 1,140.82 | 1,140.25 | 1,140.64 | 0.0K |
| 10:14 | 1,141.74 | 1,142.36 | 1,141.74 | 1,142.29 | 0.0K |
| 10:15 | 1,142.76 | 1,146.03 | 1,142.76 | 1,146.03 | 0.0K |
| 10:16 | 1,145.37 | 1,146.34 | 1,144.89 | 1,146.34 | 0.0K |
| 10:17 | 1,146.44 | 1,146.87 | 1,146.07 | 1,146.07 | 0.0K |
| 10:18 | 1,145.63 | 1,145.63 | 1,143.21 | 1,143.21 | 0.0K |
| 10:19 | 1,143.43 | 1,143.75 | 1,143.43 | 1,143.58 | 0.0K |
| 10:20 | 1,143.58 | 1,143.58 | 1,142.99 | 1,142.99 | 0.0K |
| 10:21 | 1,142.71 | 1,142.71 | 1,142.42 | 1,142.43 | 0.0K |
| 10:22 | 1,143.12 | 1,143.24 | 1,142.76 | 1,142.96 | 0.0K |
| 10:23 | 1,142.60 | 1,142.66 | 1,141.95 | 1,141.95 | 0.0K |
| 10:24 | 1,141.76 | 1,141.96 | 1,141.71 | 1,141.96 | 0.0K |
| 10:25 | 1,142.13 | 1,144.78 | 1,142.13 | 1,144.78 | 0.0K |
| 10:26 | 1,146.09 | 1,146.68 | 1,146.09 | 1,146.33 | 0.0K |
| 10:27 | 1,146.29 | 1,146.62 | 1,146.22 | 1,146.62 | 0.0K |
| 10:28 | 1,147.52 | 1,147.58 | 1,146.89 | 1,147.35 | 0.0K |
| 10:29 | 1,147.08 | 1,147.58 | 1,146.27 | 1,146.27 | 0.0K |
| 10:30 | 1,145.98 | 1,146.47 | 1,145.47 | 1,145.47 | 0.0K |
| 10:31 | 1,145.48 | 1,146.54 | 1,145.48 | 1,145.90 | 0.0K |
| 10:32 | 1,145.93 | 1,146.20 | 1,145.90 | 1,146.20 | 0.0K |
| 10:33 | 1,146.24 | 1,146.24 | 1,144.90 | 1,144.90 | 0.0K |
| 10:34 | 1,144.25 | 1,144.60 | 1,142.97 | 1,142.97 | 0.0K |
| 10:35 | 1,141.98 | 1,141.98 | 1,141.11 | 1,141.15 | 0.0K |
| 10:36 | 1,141.11 | 1,141.11 | 1,140.18 | 1,140.18 | 0.0K |
| 10:37 | 1,139.87 | 1,140.25 | 1,139.77 | 1,140.25 | 0.0K |
| 10:38 | 1,140.15 | 1,140.15 | 1,138.89 | 1,138.89 | 0.0K |
| 10:39 | 1,138.75 | 1,138.75 | 1,137.81 | 1,137.87 | 0.0K |
| 10:40 | 1,137.62 | 1,138.05 | 1,137.28 | 1,137.71 | 0.0K |
| 10:41 | 1,137.52 | 1,138.33 | 1,137.19 | 1,138.33 | 0.0K |
| 10:42 | 1,138.79 | 1,139.10 | 1,138.27 | 1,138.27 | 0.0K |
| 10:43 | 1,137.99 | 1,137.99 | 1,137.56 | 1,137.78 | 0.0K |
| 10:44 | 1,138.02 | 1,138.81 | 1,137.99 | 1,138.81 | 0.0K |
| 10:45 | 1,139.14 | 1,139.14 | 1,137.52 | 1,137.52 | 0.0K |
| 10:46 | 1,137.16 | 1,137.68 | 1,136.95 | 1,137.68 | 0.0K |
| 10:47 | 1,137.65 | 1,137.65 | 1,137.15 | 1,137.15 | 0.0K |
| 10:48 | 1,136.76 | 1,137.14 | 1,136.58 | 1,137.14 | 0.0K |
| 10:49 | 1,137.37 | 1,137.87 | 1,137.05 | 1,137.05 | 0.0K |
| 10:50 | 1,137.09 | 1,137.37 | 1,136.68 | 1,136.68 | 0.0K |
| 10:51 | 1,136.64 | 1,136.83 | 1,136.05 | 1,136.05 | 0.0K |
| 10:52 | 1,135.99 | 1,136.35 | 1,135.62 | 1,136.35 | 0.0K |
| 10:53 | 1,136.92 | 1,136.93 | 1,136.64 | 1,136.72 | 0.0K |
| 10:54 | 1,136.62 | 1,136.88 | 1,136.36 | 1,136.88 | 0.0K |
| 10:55 | 1,137.11 | 1,137.14 | 1,136.63 | 1,136.63 | 0.0K |
| 10:56 | 1,137.07 | 1,137.07 | 1,136.25 | 1,136.25 | 0.0K |
| 10:57 | 1,136.37 | 1,136.37 | 1,135.86 | 1,136.06 | 0.0K |
| 10:58 | 1,135.60 | 1,135.60 | 1,134.80 | 1,135.19 | 0.0K |
| 10:59 | 1,134.78 | 1,134.78 | 1,134.38 | 1,134.38 | 0.0K |
| 11:00 | 1,133.68 | 1,134.18 | 1,133.57 | 1,133.57 | 0.0K |
| 11:01 | 1,133.44 | 1,134.33 | 1,132.89 | 1,134.33 | 0.0K |
| 11:02 | 1,134.44 | 1,134.71 | 1,134.44 | 1,134.47 | 0.0K |
| 11:03 | 1,134.30 | 1,134.45 | 1,134.30 | 1,134.45 | 0.0K |
| 11:04 | 1,135.48 | 1,135.48 | 1,135.09 | 1,135.40 | 0.0K |
| 11:05 | 1,135.36 | 1,135.36 | 1,134.32 | 1,134.32 | 0.0K |
| 11:06 | 1,134.10 | 1,134.52 | 1,134.10 | 1,134.40 | 0.0K |
| 11:07 | 1,133.96 | 1,133.96 | 1,132.66 | 1,133.01 | 0.0K |
| 11:08 | 1,132.69 | 1,133.30 | 1,132.04 | 1,132.04 | 0.0K |
| 11:09 | 1,131.83 | 1,131.90 | 1,130.78 | 1,130.78 | 0.0K |
| 11:10 | 1,130.80 | 1,131.92 | 1,130.80 | 1,131.62 | 0.0K |
| 11:11 | 1,131.48 | 1,134.54 | 1,131.48 | 1,134.54 | 0.0K |
| 11:12 | 1,134.48 | 1,135.09 | 1,134.48 | 1,135.09 | 0.0K |
| 11:13 | 1,135.38 | 1,135.67 | 1,134.93 | 1,135.67 | 0.0K |
| 11:14 | 1,135.36 | 1,135.75 | 1,135.36 | 1,135.75 | 0.0K |
| 11:15 | 1,134.31 | 1,134.94 | 1,134.18 | 1,134.94 | 0.0K |
| 11:16 | 1,135.04 | 1,135.19 | 1,134.65 | 1,135.01 | 0.0K |
| 11:17 | 1,134.81 | 1,134.94 | 1,134.69 | 1,134.84 | 0.0K |
| 11:18 | 1,134.99 | 1,134.99 | 1,134.04 | 1,134.04 | 0.0K |
| 11:19 | 1,134.29 | 1,134.29 | 1,133.45 | 1,133.84 | 0.0K |
| 11:20 | 1,134.68 | 1,135.34 | 1,134.68 | 1,135.13 | 0.0K |
| 11:21 | 1,134.98 | 1,134.98 | 1,134.31 | 1,134.31 | 0.0K |
| 11:22 | 1,134.04 | 1,134.04 | 1,133.57 | 1,133.89 | 0.0K |
| 11:23 | 1,133.99 | 1,135.47 | 1,133.99 | 1,135.47 | 0.0K |
| 11:24 | 1,135.77 | 1,135.84 | 1,134.86 | 1,135.09 | 0.0K |
| 11:25 | 1,135.27 | 1,135.93 | 1,135.27 | 1,135.93 | 0.0K |
| 11:26 | 1,135.77 | 1,136.33 | 1,135.77 | 1,136.33 | 0.0K |
| 11:27 | 1,136.01 | 1,136.01 | 1,135.51 | 1,135.89 | 0.0K |
| 11:28 | 1,135.73 | 1,135.73 | 1,134.17 | 1,134.17 | 0.0K |
| 11:29 | 1,133.76 | 1,133.76 | 1,133.36 | 1,133.36 | 0.0K |
| 11:30 | 1,132.79 | 1,133.64 | 1,132.76 | 1,133.64 | 0.0K |
| 11:31 | 1,133.69 | 1,135.12 | 1,133.69 | 1,134.94 | 0.0K |
| 11:32 | 1,134.58 | 1,136.47 | 1,134.58 | 1,136.47 | 0.0K |
| 11:33 | 1,135.96 | 1,136.05 | 1,135.96 | 1,136.05 | 0.0K |
| 11:34 | 1,136.98 | 1,138.42 | 1,136.98 | 1,138.42 | 0.0K |
| 11:35 | 1,138.56 | 1,138.56 | 1,136.08 | 1,136.08 | 0.0K |
| 11:36 | 1,135.89 | 1,135.89 | 1,135.21 | 1,135.73 | 0.0K |
| 11:37 | 1,136.81 | 1,137.27 | 1,136.81 | 1,137.27 | 0.0K |
| 11:38 | 1,137.75 | 1,137.75 | 1,137.08 | 1,137.74 | 0.0K |
| 11:39 | 1,138.07 | 1,138.07 | 1,137.52 | 1,137.74 | 0.0K |
| 11:40 | 1,138.21 | 1,138.80 | 1,138.21 | 1,138.26 | 0.0K |
| 11:41 | 1,138.53 | 1,139.63 | 1,138.53 | 1,139.63 | 0.0K |
| 11:42 | 1,140.13 | 1,140.86 | 1,140.13 | 1,140.86 | 0.0K |
| 11:43 | 1,141.21 | 1,141.27 | 1,141.08 | 1,141.19 | 0.0K |
| 11:44 | 1,141.03 | 1,141.17 | 1,140.83 | 1,141.17 | 0.0K |
| 11:45 | 1,141.50 | 1,141.50 | 1,139.15 | 1,139.15 | 0.0K |
| 11:46 | 1,138.55 | 1,138.55 | 1,137.77 | 1,138.55 | 0.0K |
| 11:47 | 1,138.28 | 1,138.28 | 1,137.38 | 1,137.38 | 0.0K |
| 11:48 | 1,137.24 | 1,138.47 | 1,137.24 | 1,138.47 | 0.0K |
| 11:49 | 1,138.48 | 1,139.40 | 1,138.48 | 1,138.89 | 0.0K |
| 11:50 | 1,138.99 | 1,138.99 | 1,137.06 | 1,137.06 | 0.0K |
| 11:51 | 1,137.09 | 1,137.09 | 1,135.83 | 1,135.83 | 0.0K |
| 11:52 | 1,135.59 | 1,135.62 | 1,135.26 | 1,135.26 | 0.0K |
| 11:53 | 1,135.09 | 1,135.09 | 1,134.96 | 1,135.05 | 0.0K |
| 11:54 | 1,135.28 | 1,136.65 | 1,135.28 | 1,136.65 | 0.0K |
| 11:55 | 1,136.95 | 1,137.64 | 1,136.95 | 1,137.41 | 0.0K |
| 11:56 | 1,137.14 | 1,137.41 | 1,137.14 | 1,137.41 | 0.0K |
| 11:57 | 1,137.91 | 1,138.49 | 1,137.91 | 1,138.22 | 0.0K |
| 11:58 | 1,138.46 | 1,140.42 | 1,138.46 | 1,140.42 | 0.0K |
| 11:59 | 1,140.37 | 1,140.37 | 1,139.67 | 1,139.92 | 0.0K |
| 12:00 | 1,139.91 | 1,140.97 | 1,139.91 | 1,140.97 | 0.0K |
| 12:01 | 1,141.39 | 1,142.00 | 1,141.39 | 1,141.97 | 0.0K |
| 12:02 | 1,142.12 | 1,142.48 | 1,142.12 | 1,142.48 | 0.0K |
| 12:03 | 1,143.17 | 1,143.80 | 1,143.17 | 1,143.78 | 0.0K |
| 12:04 | 1,143.45 | 1,143.45 | 1,142.19 | 1,142.19 | 0.0K |
| 12:05 | 1,142.48 | 1,142.48 | 1,141.87 | 1,141.87 | 0.0K |
| 12:06 | 1,142.12 | 1,142.17 | 1,141.50 | 1,141.50 | 0.0K |
| 12:07 | 1,140.72 | 1,140.79 | 1,139.81 | 1,139.81 | 0.0K |
| 12:08 | 1,139.89 | 1,139.89 | 1,139.36 | 1,139.36 | 0.0K |
| 12:09 | 1,139.25 | 1,139.25 | 1,138.38 | 1,138.38 | 0.0K |
| 12:10 | 1,138.25 | 1,138.89 | 1,138.25 | 1,138.82 | 0.0K |
| 12:11 | 1,139.16 | 1,140.35 | 1,139.16 | 1,140.24 | 0.0K |
| 12:12 | 1,140.69 | 1,141.62 | 1,140.69 | 1,141.62 | 0.0K |
| 12:13 | 1,141.17 | 1,142.16 | 1,141.17 | 1,142.11 | 0.0K |
| 12:14 | 1,141.88 | 1,141.88 | 1,141.07 | 1,141.07 | 0.0K |
| 12:15 | 1,141.20 | 1,141.43 | 1,141.06 | 1,141.06 | 0.0K |
| 12:16 | 1,140.80 | 1,141.05 | 1,140.80 | 1,140.99 | 0.0K |
| 12:17 | 1,141.15 | 1,141.15 | 1,140.55 | 1,140.70 | 0.0K |
| 12:18 | 1,140.84 | 1,141.32 | 1,140.84 | 1,141.32 | 0.0K |
| 12:19 | 1,141.45 | 1,141.62 | 1,141.45 | 1,141.62 | 0.0K |
| 12:20 | 1,141.73 | 1,141.73 | 1,140.86 | 1,140.86 | 0.0K |
| 12:21 | 1,141.04 | 1,141.05 | 1,140.75 | 1,140.90 | 0.0K |
| 12:22 | 1,140.88 | 1,141.51 | 1,140.88 | 1,141.51 | 0.0K |
| 12:23 | 1,141.42 | 1,141.58 | 1,141.34 | 1,141.34 | 0.0K |
| 12:24 | 1,141.24 | 1,141.24 | 1,140.90 | 1,141.11 | 0.0K |
| 12:25 | 1,141.27 | 1,141.32 | 1,140.93 | 1,140.93 | 0.0K |
| 12:26 | 1,140.59 | 1,140.59 | 1,139.82 | 1,139.82 | 0.0K |
| 12:27 | 1,140.08 | 1,140.82 | 1,140.01 | 1,140.82 | 0.0K |
| 12:28 | 1,140.94 | 1,141.74 | 1,140.94 | 1,141.74 | 0.0K |
| 12:29 | 1,141.66 | 1,142.78 | 1,141.66 | 1,142.78 | 0.0K |
| 12:30 | 1,143.00 | 1,143.86 | 1,142.98 | 1,142.98 | 0.0K |
| 12:31 | 1,142.83 | 1,142.83 | 1,142.20 | 1,142.20 | 0.0K |
| 12:32 | 1,142.17 | 1,142.59 | 1,142.17 | 1,142.20 | 0.0K |
| 12:33 | 1,142.81 | 1,142.81 | 1,142.36 | 1,142.44 | 0.0K |
| 12:34 | 1,142.52 | 1,142.52 | 1,141.85 | 1,141.85 | 0.0K |
| 12:35 | 1,141.75 | 1,141.75 | 1,141.41 | 1,141.41 | 0.0K |
| 12:36 | 1,140.87 | 1,140.87 | 1,140.70 | 1,140.79 | 0.0K |
| 12:37 | 1,140.52 | 1,140.52 | 1,140.28 | 1,140.31 | 0.0K |
| 12:38 | 1,140.68 | 1,141.36 | 1,140.68 | 1,141.36 | 0.0K |
| 12:39 | 1,140.61 | 1,140.61 | 1,140.25 | 1,140.25 | 0.0K |
| 12:40 | 1,140.65 | 1,141.48 | 1,140.61 | 1,141.48 | 0.0K |
| 12:41 | 1,141.47 | 1,142.80 | 1,141.47 | 1,142.80 | 0.0K |
| 12:42 | 1,142.39 | 1,142.67 | 1,142.39 | 1,142.66 | 0.0K |
| 12:43 | 1,142.75 | 1,143.57 | 1,142.75 | 1,143.57 | 0.0K |
| 12:44 | 1,143.57 | 1,143.57 | 1,141.40 | 1,141.40 | 0.0K |
| 12:45 | 1,141.28 | 1,141.35 | 1,140.93 | 1,141.35 | 0.0K |
| 12:46 | 1,141.30 | 1,141.48 | 1,141.15 | 1,141.48 | 0.0K |
| 12:47 | 1,141.25 | 1,142.23 | 1,141.25 | 1,141.72 | 0.0K |
| 12:48 | 1,141.66 | 1,142.26 | 1,141.66 | 1,142.26 | 0.0K |
| 12:49 | 1,142.61 | 1,142.66 | 1,142.41 | 1,142.66 | 0.0K |
| 12:50 | 1,142.98 | 1,143.20 | 1,141.65 | 1,141.65 | 0.0K |
| 12:51 | 1,141.72 | 1,141.72 | 1,141.53 | 1,141.68 | 0.0K |
| 12:52 | 1,141.60 | 1,141.67 | 1,141.39 | 1,141.39 | 0.0K |
| 12:53 | 1,141.68 | 1,141.68 | 1,140.90 | 1,140.90 | 0.0K |
| 12:54 | 1,140.53 | 1,140.53 | 1,139.82 | 1,139.82 | 0.0K |
| 12:55 | 1,139.39 | 1,139.39 | 1,138.43 | 1,138.45 | 0.0K |
| 12:56 | 1,138.57 | 1,138.78 | 1,138.27 | 1,138.78 | 0.0K |
| 12:57 | 1,138.60 | 1,138.71 | 1,137.64 | 1,137.64 | 0.0K |
| 12:58 | 1,137.24 | 1,137.51 | 1,137.20 | 1,137.20 | 0.0K |
| 12:59 | 1,137.15 | 1,137.45 | 1,137.12 | 1,137.45 | 0.0K |
| 13:00 | 1,137.31 | 1,137.41 | 1,137.12 | 1,137.41 | 0.0K |
| 13:01 | 1,137.52 | 1,137.96 | 1,137.33 | 1,137.33 | 0.0K |
| 13:02 | 1,137.26 | 1,137.26 | 1,136.13 | 1,136.13 | 0.0K |
| 13:03 | 1,136.39 | 1,136.39 | 1,135.82 | 1,135.92 | 0.0K |
| 13:04 | 1,135.98 | 1,136.50 | 1,135.98 | 1,136.50 | 0.0K |
| 13:05 | 1,136.48 | 1,136.61 | 1,136.46 | 1,136.55 | 0.0K |
| 13:06 | 1,136.33 | 1,136.58 | 1,136.33 | 1,136.56 | 0.0K |
| 13:07 | 1,136.58 | 1,137.34 | 1,136.58 | 1,137.34 | 0.0K |
| 13:08 | 1,137.61 | 1,137.90 | 1,136.97 | 1,136.97 | 0.0K |
| 13:09 | 1,136.51 | 1,136.51 | 1,135.99 | 1,136.11 | 0.0K |
| 13:10 | 1,135.90 | 1,135.90 | 1,135.64 | 1,135.64 | 0.0K |
| 13:11 | 1,135.48 | 1,136.37 | 1,135.04 | 1,136.37 | 0.0K |
| 13:12 | 1,136.37 | 1,136.45 | 1,135.62 | 1,135.62 | 0.0K |
| 13:13 | 1,135.60 | 1,135.97 | 1,135.60 | 1,135.97 | 0.0K |
| 13:14 | 1,136.14 | 1,136.14 | 1,135.41 | 1,135.73 | 0.0K |
| 13:15 | 1,135.96 | 1,135.96 | 1,135.49 | 1,135.62 | 0.0K |
| 13:16 | 1,136.05 | 1,136.30 | 1,136.02 | 1,136.09 | 0.0K |
| 13:17 | 1,135.90 | 1,135.90 | 1,135.25 | 1,135.28 | 0.0K |
| 13:18 | 1,135.22 | 1,135.22 | 1,134.91 | 1,134.91 | 0.0K |
| 13:19 | 1,134.66 | 1,134.66 | 1,133.98 | 1,134.12 | 0.0K |
| 13:20 | 1,135.07 | 1,135.07 | 1,133.38 | 1,133.41 | 0.0K |
| 13:21 | 1,132.76 | 1,133.24 | 1,132.72 | 1,132.72 | 0.0K |
| 13:22 | 1,132.73 | 1,132.73 | 1,132.17 | 1,132.27 | 0.0K |
| 13:23 | 1,131.99 | 1,131.99 | 1,131.69 | 1,131.97 | 0.0K |
| 13:24 | 1,132.62 | 1,132.77 | 1,132.59 | 1,132.59 | 0.0K |
| 13:25 | 1,132.58 | 1,132.58 | 1,131.67 | 1,131.67 | 0.0K |
| 13:26 | 1,132.11 | 1,132.28 | 1,131.90 | 1,131.90 | 0.0K |
| 13:27 | 1,131.04 | 1,131.16 | 1,130.88 | 1,130.88 | 0.0K |
| 13:28 | 1,131.19 | 1,131.19 | 1,130.49 | 1,130.49 | 0.0K |
| 13:29 | 1,130.03 | 1,130.21 | 1,129.94 | 1,130.21 | 0.0K |
| 13:30 | 1,130.16 | 1,130.91 | 1,130.16 | 1,130.79 | 0.0K |
| 13:31 | 1,130.91 | 1,130.91 | 1,130.62 | 1,130.62 | 0.0K |
| 13:32 | 1,130.83 | 1,131.34 | 1,130.78 | 1,131.34 | 0.0K |
| 13:33 | 1,131.29 | 1,131.46 | 1,131.29 | 1,131.34 | 0.0K |
| 13:34 | 1,131.25 | 1,131.74 | 1,131.25 | 1,131.74 | 0.0K |
| 13:35 | 1,131.74 | 1,132.26 | 1,131.74 | 1,132.25 | 0.0K |
| 13:36 | 1,132.90 | 1,133.05 | 1,132.75 | 1,132.82 | 0.0K |
| 13:37 | 1,132.87 | 1,133.45 | 1,132.82 | 1,133.45 | 0.0K |
| 13:38 | 1,133.53 | 1,134.62 | 1,133.53 | 1,134.62 | 0.0K |
| 13:39 | 1,134.78 | 1,134.89 | 1,134.37 | 1,134.37 | 0.0K |
| 13:40 | 1,133.95 | 1,134.22 | 1,133.95 | 1,134.22 | 0.0K |
| 13:41 | 1,134.15 | 1,134.39 | 1,133.92 | 1,134.39 | 0.0K |
| 13:42 | 1,134.61 | 1,134.61 | 1,134.21 | 1,134.21 | 0.0K |
| 13:43 | 1,133.94 | 1,134.34 | 1,133.94 | 1,134.34 | 0.0K |
| 13:44 | 1,134.02 | 1,134.31 | 1,134.01 | 1,134.31 | 0.0K |
| 13:45 | 1,134.61 | 1,134.67 | 1,134.49 | 1,134.50 | 0.0K |
| 13:46 | 1,134.48 | 1,134.48 | 1,134.28 | 1,134.42 | 0.0K |
| 13:47 | 1,134.48 | 1,134.55 | 1,134.29 | 1,134.29 | 0.0K |
| 13:48 | 1,133.72 | 1,133.72 | 1,132.50 | 1,132.50 | 0.0K |
| 13:49 | 1,132.49 | 1,132.68 | 1,132.37 | 1,132.68 | 0.0K |
| 13:50 | 1,132.59 | 1,132.59 | 1,132.12 | 1,132.12 | 0.0K |
| 13:51 | 1,132.08 | 1,132.08 | 1,131.69 | 1,131.69 | 0.0K |
| 13:52 | 1,131.37 | 1,131.65 | 1,131.37 | 1,131.49 | 0.0K |
| 13:53 | 1,131.09 | 1,131.09 | 1,130.02 | 1,130.02 | 0.0K |
| 13:54 | 1,130.09 | 1,130.33 | 1,130.09 | 1,130.24 | 0.0K |
| 13:55 | 1,130.14 | 1,130.14 | 1,129.94 | 1,129.94 | 0.0K |
| 13:56 | 1,129.67 | 1,129.67 | 1,129.13 | 1,129.30 | 0.0K |
| 13:57 | 1,129.55 | 1,129.64 | 1,129.36 | 1,129.36 | 0.0K |
| 13:58 | 1,129.03 | 1,129.20 | 1,129.03 | 1,129.09 | 0.0K |
| 13:59 | 1,128.24 | 1,128.24 | 1,127.70 | 1,127.70 | 0.0K |
| 14:00 | 1,127.53 | 1,128.25 | 1,127.53 | 1,128.25 | 0.0K |
| 14:01 | 1,128.32 | 1,128.32 | 1,127.67 | 1,127.67 | 0.0K |
| 14:02 | 1,127.42 | 1,127.42 | 1,126.48 | 1,126.48 | 0.0K |
| 14:03 | 1,126.34 | 1,126.34 | 1,125.77 | 1,125.77 | 0.0K |
| 14:04 | 1,125.93 | 1,126.00 | 1,125.76 | 1,126.00 | 0.0K |
| 14:05 | 1,125.96 | 1,125.96 | 1,125.16 | 1,125.16 | 0.0K |
| 14:06 | 1,124.84 | 1,124.84 | 1,123.87 | 1,124.13 | 0.0K |
| 14:07 | 1,124.09 | 1,124.09 | 1,123.33 | 1,123.33 | 0.0K |
| 14:08 | 1,123.28 | 1,123.54 | 1,123.28 | 1,123.28 | 0.0K |
| 14:09 | 1,123.14 | 1,123.21 | 1,123.02 | 1,123.21 | 0.0K |
| 14:10 | 1,123.31 | 1,123.37 | 1,122.84 | 1,122.84 | 0.0K |
| 14:11 | 1,122.41 | 1,122.41 | 1,121.02 | 1,121.02 | 0.0K |
| 14:12 | 1,121.15 | 1,121.65 | 1,121.15 | 1,121.65 | 0.0K |
| 14:13 | 1,121.54 | 1,121.54 | 1,120.90 | 1,120.90 | 0.0K |
| 14:14 | 1,120.66 | 1,121.44 | 1,120.66 | 1,121.44 | 0.0K |
| 14:15 | 1,121.62 | 1,121.97 | 1,121.62 | 1,121.84 | 0.0K |
| 14:16 | 1,121.91 | 1,122.07 | 1,120.95 | 1,120.95 | 0.0K |
| 14:17 | 1,120.73 | 1,120.73 | 1,120.21 | 1,120.21 | 0.0K |
| 14:18 | 1,119.98 | 1,120.08 | 1,119.90 | 1,119.90 | 0.0K |
| 14:19 | 1,119.88 | 1,120.05 | 1,119.60 | 1,120.05 | 0.0K |
| 14:20 | 1,120.51 | 1,120.66 | 1,120.51 | 1,120.53 | 0.0K |
| 14:21 | 1,120.14 | 1,120.80 | 1,120.14 | 1,120.80 | 0.0K |
| 14:22 | 1,120.94 | 1,121.67 | 1,120.94 | 1,121.65 | 0.0K |
| 14:23 | 1,121.71 | 1,121.96 | 1,121.71 | 1,121.74 | 0.0K |
| 14:24 | 1,121.85 | 1,121.92 | 1,121.48 | 1,121.48 | 0.0K |
| 14:25 | 1,121.47 | 1,121.72 | 1,121.47 | 1,121.61 | 0.0K |
| 14:26 | 1,121.96 | 1,122.06 | 1,121.77 | 1,121.84 | 0.0K |
| 14:27 | 1,121.61 | 1,121.92 | 1,121.56 | 1,121.92 | 0.0K |
| 14:28 | 1,122.13 | 1,122.40 | 1,122.13 | 1,122.28 | 0.0K |
| 14:29 | 1,122.38 | 1,122.45 | 1,122.23 | 1,122.45 | 0.0K |
| 14:30 | 1,122.51 | 1,122.51 | 1,120.93 | 1,120.93 | 0.0K |
| 14:31 | 1,120.89 | 1,120.89 | 1,120.33 | 1,120.33 | 0.0K |
| 14:32 | 1,120.46 | 1,121.28 | 1,120.46 | 1,121.28 | 0.0K |
| 14:33 | 1,121.92 | 1,123.33 | 1,121.92 | 1,123.15 | 0.0K |
| 14:34 | 1,122.87 | 1,122.87 | 1,121.73 | 1,121.73 | 0.0K |
| 14:35 | 1,121.73 | 1,121.73 | 1,121.49 | 1,121.49 | 0.0K |
| 14:36 | 1,121.96 | 1,122.34 | 1,121.96 | 1,122.34 | 0.0K |
| 14:37 | 1,122.45 | 1,123.78 | 1,122.45 | 1,123.78 | 0.0K |
| 14:38 | 1,124.02 | 1,124.67 | 1,124.02 | 1,124.56 | 0.0K |
| 14:39 | 1,124.35 | 1,125.11 | 1,124.35 | 1,125.11 | 0.0K |
| 14:40 | 1,124.56 | 1,124.83 | 1,124.43 | 1,124.77 | 0.0K |
| 14:41 | 1,124.94 | 1,124.94 | 1,124.60 | 1,124.64 | 0.0K |
| 14:42 | 1,125.36 | 1,125.51 | 1,124.56 | 1,124.56 | 0.0K |
| 14:43 | 1,124.33 | 1,124.54 | 1,124.23 | 1,124.23 | 0.0K |
| 14:44 | 1,124.35 | 1,125.24 | 1,124.35 | 1,125.24 | 0.0K |
| 14:45 | 1,125.34 | 1,125.34 | 1,124.42 | 1,124.42 | 0.0K |
| 14:46 | 1,123.80 | 1,123.87 | 1,123.79 | 1,123.87 | 0.0K |
| 14:47 | 1,123.62 | 1,124.03 | 1,123.27 | 1,124.03 | 0.0K |
| 14:48 | 1,124.01 | 1,124.33 | 1,124.01 | 1,124.33 | 0.0K |
| 14:49 | 1,124.13 | 1,124.22 | 1,123.99 | 1,124.12 | 0.0K |
| 14:50 | 1,124.10 | 1,124.40 | 1,123.58 | 1,123.58 | 0.0K |
| 14:51 | 1,123.24 | 1,124.03 | 1,123.24 | 1,124.03 | 0.0K |
| 14:52 | 1,124.34 | 1,124.44 | 1,123.98 | 1,124.07 | 0.0K |
| 14:53 | 1,124.86 | 1,125.18 | 1,124.86 | 1,125.18 | 0.0K |
| 14:54 | 1,124.95 | 1,124.95 | 1,123.83 | 1,123.83 | 0.0K |
| 14:55 | 1,123.81 | 1,124.35 | 1,123.81 | 1,123.81 | 0.0K |
| 14:56 | 1,123.41 | 1,123.41 | 1,122.86 | 1,122.86 | 0.0K |
| 14:57 | 1,122.79 | 1,123.74 | 1,122.79 | 1,123.74 | 0.0K |
| 14:58 | 1,123.97 | 1,124.06 | 1,123.65 | 1,123.65 | 0.0K |
| 14:59 | 1,123.82 | 1,124.33 | 1,123.82 | 1,124.27 | 0.0K |
| 15:00 | 1,124.21 | 1,124.21 | 1,122.94 | 1,122.94 | 0.0K |
| 15:01 | 1,123.74 | 1,124.51 | 1,123.74 | 1,124.41 | 0.0K |
| 15:02 | 1,124.45 | 1,124.76 | 1,124.17 | 1,124.76 | 0.0K |
| 15:03 | 1,124.90 | 1,124.93 | 1,124.08 | 1,124.08 | 0.0K |
| 15:04 | 1,124.39 | 1,124.39 | 1,123.68 | 1,123.98 | 0.0K |
| 15:05 | 1,124.26 | 1,125.05 | 1,124.26 | 1,125.05 | 0.0K |
| 15:06 | 1,125.27 | 1,125.40 | 1,124.88 | 1,125.10 | 0.0K |
| 15:07 | 1,125.14 | 1,125.20 | 1,124.67 | 1,124.67 | 0.0K |
| 15:08 | 1,124.90 | 1,124.94 | 1,124.71 | 1,124.71 | 0.0K |
| 15:09 | 1,124.66 | 1,124.66 | 1,124.03 | 1,124.36 | 0.0K |
| 15:10 | 1,124.27 | 1,124.95 | 1,124.27 | 1,124.66 | 0.0K |
| 15:11 | 1,124.66 | 1,124.66 | 1,123.97 | 1,124.21 | 0.0K |
| 15:12 | 1,124.39 | 1,124.74 | 1,124.21 | 1,124.21 | 0.0K |
| 15:13 | 1,124.14 | 1,124.62 | 1,124.14 | 1,124.43 | 0.0K |
| 15:14 | 1,124.26 | 1,124.43 | 1,123.82 | 1,123.82 | 0.0K |
| 15:15 | 1,123.51 | 1,123.51 | 1,122.58 | 1,122.58 | 0.0K |
| 15:16 | 1,121.90 | 1,121.90 | 1,120.92 | 1,120.92 | 0.0K |
| 15:17 | 1,120.42 | 1,120.42 | 1,119.27 | 1,119.27 | 0.0K |
| 15:18 | 1,118.96 | 1,119.17 | 1,118.61 | 1,119.05 | 0.0K |
| 15:19 | 1,119.54 | 1,120.59 | 1,119.54 | 1,120.20 | 0.0K |
| 15:20 | 1,120.13 | 1,120.84 | 1,120.13 | 1,120.37 | 0.0K |
| 15:21 | 1,119.94 | 1,119.97 | 1,119.47 | 1,119.97 | 0.0K |
| 15:22 | 1,119.76 | 1,119.76 | 1,119.35 | 1,119.35 | 0.0K |
| 15:23 | 1,119.16 | 1,119.59 | 1,119.05 | 1,119.59 | 0.0K |
| 15:24 | 1,119.82 | 1,120.59 | 1,119.58 | 1,120.19 | 0.0K |
| 15:25 | 1,120.35 | 1,120.35 | 1,119.36 | 1,119.36 | 0.0K |
| 15:26 | 1,119.69 | 1,120.29 | 1,119.69 | 1,120.29 | 0.0K |
| 15:27 | 1,120.74 | 1,120.74 | 1,119.24 | 1,119.24 | 0.0K |
| 15:28 | 1,119.13 | 1,119.13 | 1,118.66 | 1,118.66 | 0.0K |
| 15:29 | 1,118.92 | 1,119.11 | 1,118.92 | 1,118.95 | 0.0K |
| 15:30 | 1,118.61 | 1,118.86 | 1,118.50 | 1,118.50 | 0.0K |
| 15:31 | 1,117.93 | 1,117.93 | 1,116.87 | 1,116.87 | 0.0K |
| 15:32 | 1,117.03 | 1,117.84 | 1,116.84 | 1,117.33 | 0.0K |
| 15:33 | 1,117.10 | 1,117.41 | 1,116.95 | 1,117.41 | 0.0K |
| 15:34 | 1,117.31 | 1,117.31 | 1,116.70 | 1,117.18 | 0.0K |
| 15:35 | 1,116.85 | 1,117.00 | 1,116.10 | 1,116.10 | 0.0K |
| 15:36 | 1,116.60 | 1,116.73 | 1,116.60 | 1,116.73 | 0.0K |
| 15:37 | 1,116.55 | 1,118.08 | 1,116.55 | 1,118.08 | 0.0K |
| 15:38 | 1,117.89 | 1,117.89 | 1,117.05 | 1,117.05 | 0.0K |
| 15:39 | 1,116.92 | 1,117.24 | 1,116.92 | 1,117.14 | 0.0K |
| 15:40 | 1,116.99 | 1,116.99 | 1,116.56 | 1,116.78 | 0.0K |
| 15:41 | 1,117.02 | 1,117.60 | 1,117.02 | 1,117.12 | 0.0K |
| 15:42 | 1,117.07 | 1,117.07 | 1,116.68 | 1,116.68 | 0.0K |
| 15:43 | 1,116.91 | 1,116.91 | 1,116.47 | 1,116.47 | 0.0K |
| 15:44 | 1,116.82 | 1,116.99 | 1,116.50 | 1,116.99 | 0.0K |
| 15:45 | 1,116.88 | 1,116.88 | 1,115.23 | 1,115.23 | 0.0K |
| 15:46 | 1,114.98 | 1,114.98 | 1,114.15 | 1,114.15 | 0.0K |
| 15:47 | 1,113.98 | 1,113.98 | 1,113.71 | 1,113.80 | 0.0K |
| 15:48 | 1,113.34 | 1,113.60 | 1,113.26 | 1,113.54 | 0.0K |
| 15:49 | 1,113.69 | 1,113.69 | 1,113.38 | 1,113.38 | 0.0K |
| 15:50 | 1,113.75 | 1,113.85 | 1,113.12 | 1,113.12 | 0.0K |
| 15:51 | 1,113.15 | 1,113.96 | 1,113.10 | 1,113.96 | 0.0K |
| 15:52 | 1,113.56 | 1,114.13 | 1,112.97 | 1,114.13 | 0.0K |
| 15:53 | 1,114.26 | 1,114.79 | 1,114.26 | 1,114.68 | 0.0K |
| 15:54 | 1,114.43 | 1,115.22 | 1,114.14 | 1,115.22 | 0.0K |
| 15:55 | 1,115.44 | 1,116.44 | 1,115.44 | 1,116.22 | 0.0K |
| 15:56 | 1,116.45 | 1,116.45 | 1,115.29 | 1,115.29 | 0.0K |
| 15:57 | 1,115.11 | 1,115.59 | 1,114.53 | 1,114.53 | 0.0K |
| 15:58 | 1,114.59 | 1,114.79 | 1,114.52 | 1,114.79 | 0.0K |
| 15:59 | 1,114.38 | 1,114.38 | 1,114.09 | 1,114.09 | 0.0K |
| 16:00 | 1,114.17 | 1,114.30 | 1,114.17 | 1,114.30 | 0.0K |
| 16:01 | 1,114.27 | 1,114.27 | 1,114.18 | 1,114.24 | 0.0K |