1,924.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,314.90 | 1,316.82 | 1,314.90 | 1,315.43 | 0.0K |
| 09:31 | 1,315.65 | 1,315.65 | 1,312.52 | 1,313.73 | 0.0K |
| 09:32 | 1,313.65 | 1,315.34 | 1,313.10 | 1,315.34 | 0.0K |
| 09:33 | 1,316.25 | 1,316.25 | 1,315.91 | 1,315.91 | 0.0K |
| 09:34 | 1,314.30 | 1,314.30 | 1,312.64 | 1,312.64 | 0.0K |
| 09:35 | 1,312.36 | 1,312.36 | 1,311.81 | 1,312.02 | 0.0K |
| 09:36 | 1,311.91 | 1,311.91 | 1,310.98 | 1,310.98 | 0.0K |
| 09:37 | 1,310.17 | 1,311.28 | 1,310.17 | 1,310.93 | 0.0K |
| 09:38 | 1,310.62 | 1,311.15 | 1,310.62 | 1,310.79 | 0.0K |
| 09:39 | 1,311.12 | 1,311.70 | 1,311.12 | 1,311.70 | 0.0K |
| 09:40 | 1,311.68 | 1,313.13 | 1,311.68 | 1,313.13 | 0.0K |
| 09:41 | 1,313.30 | 1,313.70 | 1,312.97 | 1,313.70 | 0.0K |
| 09:42 | 1,313.77 | 1,315.83 | 1,313.77 | 1,315.64 | 0.0K |
| 09:43 | 1,314.89 | 1,314.89 | 1,313.27 | 1,313.27 | 0.0K |
| 09:44 | 1,312.35 | 1,312.35 | 1,311.79 | 1,311.92 | 0.0K |
| 09:45 | 1,312.05 | 1,313.18 | 1,312.05 | 1,313.06 | 0.0K |
| 09:46 | 1,311.79 | 1,312.55 | 1,311.79 | 1,311.89 | 0.0K |
| 09:47 | 1,312.14 | 1,313.04 | 1,312.09 | 1,313.04 | 0.0K |
| 09:48 | 1,314.04 | 1,315.85 | 1,314.04 | 1,315.85 | 0.0K |
| 09:49 | 1,315.81 | 1,315.81 | 1,315.04 | 1,315.27 | 0.0K |
| 09:50 | 1,315.55 | 1,316.52 | 1,315.55 | 1,315.90 | 0.0K |
| 09:51 | 1,316.21 | 1,317.77 | 1,316.21 | 1,317.77 | 0.0K |
| 09:52 | 1,318.20 | 1,319.02 | 1,318.20 | 1,319.02 | 0.0K |
| 09:53 | 1,319.20 | 1,319.48 | 1,319.20 | 1,319.31 | 0.0K |
| 09:54 | 1,319.14 | 1,319.24 | 1,318.79 | 1,318.79 | 0.0K |
| 09:55 | 1,318.84 | 1,318.84 | 1,317.59 | 1,317.59 | 0.0K |
| 09:56 | 1,318.22 | 1,318.75 | 1,318.22 | 1,318.46 | 0.0K |
| 09:57 | 1,318.74 | 1,319.14 | 1,318.74 | 1,319.14 | 0.0K |
| 09:58 | 1,319.62 | 1,320.14 | 1,319.62 | 1,320.14 | 0.0K |
| 09:59 | 1,320.22 | 1,320.22 | 1,319.73 | 1,320.16 | 0.0K |
| 10:00 | 1,319.15 | 1,319.69 | 1,318.49 | 1,318.49 | 0.0K |
| 10:01 | 1,318.40 | 1,318.40 | 1,318.14 | 1,318.39 | 0.0K |
| 10:02 | 1,318.25 | 1,319.39 | 1,318.25 | 1,319.26 | 0.0K |
| 10:03 | 1,319.08 | 1,319.78 | 1,319.08 | 1,319.78 | 0.0K |
| 10:04 | 1,319.74 | 1,319.74 | 1,319.32 | 1,319.33 | 0.0K |
| 10:05 | 1,319.36 | 1,319.51 | 1,319.36 | 1,319.42 | 0.0K |
| 10:06 | 1,319.79 | 1,319.79 | 1,318.33 | 1,318.33 | 0.0K |
| 10:07 | 1,318.85 | 1,319.70 | 1,318.85 | 1,319.70 | 0.0K |
| 10:08 | 1,320.00 | 1,320.00 | 1,319.02 | 1,319.02 | 0.0K |
| 10:09 | 1,319.21 | 1,319.70 | 1,319.11 | 1,319.70 | 0.0K |
| 10:10 | 1,319.73 | 1,319.73 | 1,319.21 | 1,319.21 | 0.0K |
| 10:11 | 1,319.09 | 1,319.09 | 1,318.26 | 1,318.69 | 0.0K |
| 10:12 | 1,319.22 | 1,319.22 | 1,318.71 | 1,318.92 | 0.0K |
| 10:13 | 1,318.54 | 1,318.54 | 1,317.84 | 1,317.84 | 0.0K |
| 10:14 | 1,317.44 | 1,317.75 | 1,316.80 | 1,317.75 | 0.0K |
| 10:15 | 1,317.78 | 1,318.85 | 1,317.78 | 1,318.85 | 0.0K |
| 10:16 | 1,318.75 | 1,318.75 | 1,317.98 | 1,317.98 | 0.0K |
| 10:17 | 1,318.56 | 1,318.63 | 1,318.25 | 1,318.25 | 0.0K |
| 10:18 | 1,318.26 | 1,318.26 | 1,317.71 | 1,317.71 | 0.0K |
| 10:19 | 1,317.76 | 1,317.92 | 1,317.76 | 1,317.87 | 0.0K |
| 10:20 | 1,317.74 | 1,318.32 | 1,317.74 | 1,318.32 | 0.0K |
| 10:21 | 1,318.74 | 1,318.74 | 1,317.47 | 1,317.47 | 0.0K |
| 10:22 | 1,317.18 | 1,317.43 | 1,316.41 | 1,316.41 | 0.0K |
| 10:23 | 1,316.36 | 1,316.51 | 1,315.58 | 1,315.58 | 0.0K |
| 10:24 | 1,315.84 | 1,315.84 | 1,315.47 | 1,315.47 | 0.0K |
| 10:25 | 1,315.35 | 1,315.35 | 1,314.44 | 1,314.44 | 0.0K |
| 10:26 | 1,315.10 | 1,315.36 | 1,315.10 | 1,315.10 | 0.0K |
| 10:27 | 1,314.84 | 1,314.84 | 1,314.54 | 1,314.65 | 0.0K |
| 10:28 | 1,314.63 | 1,314.74 | 1,314.47 | 1,314.59 | 0.0K |
| 10:29 | 1,314.59 | 1,315.12 | 1,314.59 | 1,314.99 | 0.0K |
| 10:30 | 1,314.56 | 1,315.46 | 1,314.56 | 1,315.46 | 0.0K |
| 10:31 | 1,315.81 | 1,316.51 | 1,315.81 | 1,316.51 | 0.0K |
| 10:32 | 1,316.42 | 1,316.42 | 1,315.89 | 1,315.90 | 0.0K |
| 10:33 | 1,316.01 | 1,316.32 | 1,316.01 | 1,316.32 | 0.0K |
| 10:34 | 1,316.60 | 1,316.60 | 1,316.24 | 1,316.24 | 0.0K |
| 10:35 | 1,316.08 | 1,316.96 | 1,316.08 | 1,316.96 | 0.0K |
| 10:36 | 1,317.10 | 1,317.27 | 1,317.02 | 1,317.27 | 0.0K |
| 10:37 | 1,317.42 | 1,317.72 | 1,317.42 | 1,317.72 | 0.0K |
| 10:38 | 1,317.45 | 1,317.65 | 1,317.45 | 1,317.51 | 0.0K |
| 10:39 | 1,317.71 | 1,317.71 | 1,317.49 | 1,317.61 | 0.0K |
| 10:40 | 1,317.78 | 1,318.57 | 1,317.78 | 1,318.36 | 0.0K |
| 10:41 | 1,318.30 | 1,318.84 | 1,318.30 | 1,318.63 | 0.0K |
| 10:42 | 1,318.25 | 1,318.25 | 1,318.13 | 1,318.13 | 0.0K |
| 10:43 | 1,318.28 | 1,318.28 | 1,318.15 | 1,318.15 | 0.0K |
| 10:44 | 1,318.13 | 1,318.22 | 1,317.74 | 1,317.74 | 0.0K |
| 10:45 | 1,317.93 | 1,317.93 | 1,317.60 | 1,317.60 | 0.0K |
| 10:46 | 1,318.01 | 1,318.53 | 1,318.01 | 1,318.53 | 0.0K |
| 10:47 | 1,318.50 | 1,318.94 | 1,318.50 | 1,318.94 | 0.0K |
| 10:48 | 1,319.80 | 1,321.22 | 1,319.80 | 1,321.20 | 0.0K |
| 10:49 | 1,320.79 | 1,320.92 | 1,320.10 | 1,320.10 | 0.0K |
| 10:50 | 1,319.63 | 1,319.63 | 1,318.97 | 1,319.08 | 0.0K |
| 10:51 | 1,319.09 | 1,319.48 | 1,319.09 | 1,319.46 | 0.0K |
| 10:52 | 1,319.79 | 1,319.79 | 1,319.57 | 1,319.57 | 0.0K |
| 10:53 | 1,319.33 | 1,319.58 | 1,319.28 | 1,319.28 | 0.0K |
| 10:54 | 1,319.12 | 1,319.31 | 1,318.99 | 1,319.31 | 0.0K |
| 10:55 | 1,319.23 | 1,319.40 | 1,319.11 | 1,319.35 | 0.0K |
| 10:56 | 1,319.36 | 1,320.16 | 1,319.36 | 1,320.16 | 0.0K |
| 10:57 | 1,320.19 | 1,320.19 | 1,319.83 | 1,319.83 | 0.0K |
| 10:58 | 1,320.10 | 1,320.21 | 1,320.10 | 1,320.19 | 0.0K |
| 10:59 | 1,320.19 | 1,320.35 | 1,319.99 | 1,320.35 | 0.0K |
| 11:00 | 1,320.36 | 1,320.75 | 1,320.36 | 1,320.38 | 0.0K |
| 11:01 | 1,320.53 | 1,320.89 | 1,320.53 | 1,320.89 | 0.0K |
| 11:02 | 1,321.05 | 1,321.57 | 1,321.05 | 1,321.57 | 0.0K |
| 11:03 | 1,321.57 | 1,321.86 | 1,321.57 | 1,321.86 | 0.0K |
| 11:04 | 1,322.01 | 1,322.12 | 1,322.01 | 1,322.12 | 0.0K |
| 11:05 | 1,322.02 | 1,322.08 | 1,321.94 | 1,322.08 | 0.0K |
| 11:06 | 1,322.52 | 1,322.78 | 1,322.43 | 1,322.78 | 0.0K |
| 11:07 | 1,322.99 | 1,323.85 | 1,322.99 | 1,323.85 | 0.0K |
| 11:08 | 1,324.19 | 1,325.04 | 1,324.19 | 1,325.04 | 0.0K |
| 11:09 | 1,325.15 | 1,325.15 | 1,324.94 | 1,324.95 | 0.0K |
| 11:10 | 1,324.74 | 1,324.74 | 1,323.67 | 1,323.67 | 0.0K |
| 11:11 | 1,323.40 | 1,323.87 | 1,323.40 | 1,323.76 | 0.0K |
| 11:12 | 1,323.94 | 1,323.95 | 1,323.78 | 1,323.78 | 0.0K |
| 11:13 | 1,323.68 | 1,323.89 | 1,323.63 | 1,323.63 | 0.0K |
| 11:14 | 1,323.55 | 1,323.59 | 1,323.14 | 1,323.59 | 0.0K |
| 11:15 | 1,323.72 | 1,323.84 | 1,323.60 | 1,323.62 | 0.0K |
| 11:16 | 1,323.66 | 1,323.66 | 1,323.39 | 1,323.44 | 0.0K |
| 11:17 | 1,323.57 | 1,323.57 | 1,323.34 | 1,323.38 | 0.0K |
| 11:18 | 1,323.55 | 1,323.84 | 1,323.55 | 1,323.84 | 0.0K |
| 11:19 | 1,323.83 | 1,323.88 | 1,323.63 | 1,323.63 | 0.0K |
| 11:20 | 1,323.59 | 1,324.09 | 1,323.59 | 1,324.09 | 0.0K |
| 11:21 | 1,324.04 | 1,324.52 | 1,324.04 | 1,324.52 | 0.0K |
| 11:22 | 1,324.79 | 1,325.18 | 1,324.79 | 1,325.18 | 0.0K |
| 11:23 | 1,325.72 | 1,325.72 | 1,325.25 | 1,325.29 | 0.0K |
| 11:24 | 1,325.35 | 1,325.35 | 1,325.16 | 1,325.16 | 0.0K |
| 11:25 | 1,325.27 | 1,325.71 | 1,325.27 | 1,325.48 | 0.0K |
| 11:26 | 1,325.55 | 1,325.55 | 1,325.43 | 1,325.49 | 0.0K |
| 11:27 | 1,325.24 | 1,325.24 | 1,324.44 | 1,324.44 | 0.0K |
| 11:28 | 1,324.19 | 1,324.24 | 1,323.85 | 1,323.85 | 0.0K |
| 11:29 | 1,323.74 | 1,324.03 | 1,323.74 | 1,323.94 | 0.0K |
| 11:30 | 1,323.86 | 1,324.05 | 1,323.81 | 1,324.05 | 0.0K |
| 11:31 | 1,323.94 | 1,323.97 | 1,323.80 | 1,323.97 | 0.0K |
| 11:32 | 1,324.22 | 1,324.45 | 1,324.22 | 1,324.45 | 0.0K |
| 11:33 | 1,324.24 | 1,324.50 | 1,324.24 | 1,324.50 | 0.0K |
| 11:34 | 1,324.52 | 1,324.64 | 1,324.31 | 1,324.31 | 0.0K |
| 11:35 | 1,324.37 | 1,324.43 | 1,324.37 | 1,324.43 | 0.0K |
| 11:36 | 1,324.45 | 1,324.78 | 1,324.44 | 1,324.78 | 0.0K |
| 11:37 | 1,324.70 | 1,325.27 | 1,324.70 | 1,325.27 | 0.0K |
| 11:38 | 1,325.32 | 1,325.33 | 1,325.18 | 1,325.21 | 0.0K |
| 11:39 | 1,325.33 | 1,325.33 | 1,324.26 | 1,324.26 | 0.0K |
| 11:40 | 1,324.01 | 1,324.17 | 1,324.01 | 1,324.17 | 0.0K |
| 11:41 | 1,324.15 | 1,324.49 | 1,323.93 | 1,323.93 | 0.0K |
| 11:42 | 1,323.99 | 1,324.22 | 1,323.85 | 1,323.85 | 0.0K |
| 11:43 | 1,323.66 | 1,323.66 | 1,323.54 | 1,323.54 | 0.0K |
| 11:44 | 1,323.81 | 1,323.82 | 1,323.75 | 1,323.75 | 0.0K |
| 11:45 | 1,323.88 | 1,324.28 | 1,323.88 | 1,324.25 | 0.0K |
| 11:46 | 1,324.33 | 1,324.39 | 1,324.25 | 1,324.25 | 0.0K |
| 11:47 | 1,324.28 | 1,324.81 | 1,324.28 | 1,324.74 | 0.0K |
| 11:48 | 1,324.41 | 1,324.41 | 1,324.10 | 1,324.18 | 0.0K |
| 11:49 | 1,324.04 | 1,324.16 | 1,324.04 | 1,324.06 | 0.0K |
| 11:50 | 1,324.48 | 1,325.59 | 1,324.48 | 1,325.59 | 0.0K |
| 11:51 | 1,325.60 | 1,325.60 | 1,325.01 | 1,325.01 | 0.0K |
| 11:52 | 1,324.96 | 1,325.05 | 1,324.84 | 1,324.99 | 0.0K |
| 11:53 | 1,324.86 | 1,325.15 | 1,324.86 | 1,325.11 | 0.0K |
| 11:54 | 1,325.04 | 1,325.20 | 1,324.89 | 1,325.07 | 0.0K |
| 11:55 | 1,325.21 | 1,325.21 | 1,324.72 | 1,324.83 | 0.0K |
| 11:56 | 1,324.85 | 1,324.85 | 1,324.43 | 1,324.61 | 0.0K |
| 11:57 | 1,324.63 | 1,324.82 | 1,324.44 | 1,324.57 | 0.0K |
| 11:58 | 1,324.58 | 1,324.58 | 1,324.29 | 1,324.35 | 0.0K |
| 11:59 | 1,324.16 | 1,324.16 | 1,324.07 | 1,324.09 | 0.0K |
| 12:00 | 1,324.15 | 1,324.58 | 1,324.14 | 1,324.58 | 0.0K |
| 12:01 | 1,324.52 | 1,324.66 | 1,324.20 | 1,324.66 | 0.0K |
| 12:02 | 1,324.86 | 1,325.08 | 1,324.84 | 1,325.08 | 0.0K |
| 12:03 | 1,325.33 | 1,325.52 | 1,325.33 | 1,325.52 | 0.0K |
| 12:04 | 1,325.33 | 1,325.33 | 1,324.99 | 1,325.09 | 0.0K |
| 12:05 | 1,325.03 | 1,325.03 | 1,324.68 | 1,324.88 | 0.0K |
| 12:06 | 1,324.94 | 1,325.23 | 1,324.94 | 1,325.23 | 0.0K |
| 12:07 | 1,326.06 | 1,326.57 | 1,326.06 | 1,326.53 | 0.0K |
| 12:08 | 1,326.47 | 1,326.47 | 1,326.38 | 1,326.39 | 0.0K |
| 12:09 | 1,326.32 | 1,326.40 | 1,326.30 | 1,326.30 | 0.0K |
| 12:10 | 1,326.32 | 1,326.44 | 1,325.50 | 1,325.63 | 0.0K |
| 12:11 | 1,325.61 | 1,325.69 | 1,325.61 | 1,325.61 | 0.0K |
| 12:12 | 1,325.53 | 1,325.53 | 1,325.18 | 1,325.18 | 0.0K |
| 12:13 | 1,324.95 | 1,324.95 | 1,324.46 | 1,324.46 | 0.0K |
| 12:14 | 1,324.47 | 1,324.47 | 1,324.04 | 1,324.04 | 0.0K |
| 12:15 | 1,323.41 | 1,323.42 | 1,323.31 | 1,323.42 | 0.0K |
| 12:16 | 1,323.50 | 1,324.08 | 1,323.50 | 1,324.04 | 0.0K |
| 12:17 | 1,324.18 | 1,324.59 | 1,324.18 | 1,324.59 | 0.0K |
| 12:18 | 1,324.60 | 1,324.76 | 1,324.60 | 1,324.67 | 0.0K |
| 12:19 | 1,324.74 | 1,324.77 | 1,324.71 | 1,324.77 | 0.0K |
| 12:20 | 1,324.91 | 1,325.72 | 1,324.91 | 1,325.72 | 0.0K |
| 12:21 | 1,326.01 | 1,326.61 | 1,326.01 | 1,326.61 | 0.0K |
| 12:22 | 1,326.69 | 1,327.25 | 1,326.69 | 1,327.25 | 0.0K |
| 12:23 | 1,327.36 | 1,327.85 | 1,327.36 | 1,327.85 | 0.0K |
| 12:24 | 1,327.97 | 1,327.97 | 1,327.01 | 1,327.01 | 0.0K |
| 12:25 | 1,327.08 | 1,327.08 | 1,326.82 | 1,326.82 | 0.0K |
| 12:26 | 1,326.54 | 1,326.61 | 1,326.47 | 1,326.47 | 0.0K |
| 12:27 | 1,326.42 | 1,326.80 | 1,326.36 | 1,326.80 | 0.0K |
| 12:28 | 1,326.62 | 1,326.84 | 1,326.60 | 1,326.84 | 0.0K |
| 12:29 | 1,327.13 | 1,327.13 | 1,326.38 | 1,326.38 | 0.0K |
| 12:30 | 1,326.04 | 1,326.04 | 1,325.59 | 1,325.59 | 0.0K |
| 12:31 | 1,325.35 | 1,325.49 | 1,325.25 | 1,325.25 | 0.0K |
| 12:32 | 1,325.42 | 1,325.69 | 1,325.42 | 1,325.69 | 0.0K |
| 12:33 | 1,325.79 | 1,325.82 | 1,325.70 | 1,325.75 | 0.0K |
| 12:34 | 1,325.83 | 1,325.92 | 1,325.83 | 1,325.83 | 0.0K |
| 12:35 | 1,326.01 | 1,326.01 | 1,325.80 | 1,325.97 | 0.0K |
| 12:36 | 1,326.06 | 1,326.38 | 1,326.06 | 1,326.21 | 0.0K |
| 12:37 | 1,326.24 | 1,326.26 | 1,326.17 | 1,326.26 | 0.0K |
| 12:38 | 1,326.20 | 1,326.20 | 1,326.03 | 1,326.11 | 0.0K |
| 12:39 | 1,326.26 | 1,326.63 | 1,326.26 | 1,326.60 | 0.0K |
| 12:40 | 1,326.58 | 1,326.62 | 1,326.36 | 1,326.44 | 0.0K |
| 12:41 | 1,326.57 | 1,326.73 | 1,326.57 | 1,326.72 | 0.0K |
| 12:42 | 1,327.21 | 1,327.32 | 1,327.21 | 1,327.27 | 0.0K |
| 12:43 | 1,327.72 | 1,327.72 | 1,327.59 | 1,327.72 | 0.0K |
| 12:44 | 1,327.74 | 1,327.97 | 1,327.66 | 1,327.97 | 0.0K |
| 12:45 | 1,328.49 | 1,329.15 | 1,328.48 | 1,329.15 | 0.0K |
| 12:46 | 1,329.19 | 1,329.38 | 1,329.18 | 1,329.30 | 0.0K |
| 12:47 | 1,329.42 | 1,329.96 | 1,329.42 | 1,329.67 | 0.0K |
| 12:48 | 1,329.66 | 1,329.68 | 1,329.50 | 1,329.53 | 0.0K |
| 12:49 | 1,329.41 | 1,329.43 | 1,329.32 | 1,329.42 | 0.0K |
| 12:50 | 1,329.37 | 1,329.62 | 1,329.37 | 1,329.62 | 0.0K |
| 12:51 | 1,329.70 | 1,329.70 | 1,329.18 | 1,329.20 | 0.0K |
| 12:52 | 1,329.26 | 1,329.79 | 1,329.26 | 1,329.74 | 0.0K |
| 12:53 | 1,329.71 | 1,329.90 | 1,329.71 | 1,329.76 | 0.0K |
| 12:54 | 1,329.83 | 1,330.12 | 1,329.83 | 1,330.10 | 0.0K |
| 12:55 | 1,330.03 | 1,330.03 | 1,329.74 | 1,329.86 | 0.0K |
| 12:56 | 1,329.91 | 1,329.91 | 1,329.64 | 1,329.64 | 0.0K |
| 12:57 | 1,329.26 | 1,329.26 | 1,328.59 | 1,328.73 | 0.0K |
| 12:58 | 1,329.17 | 1,329.17 | 1,328.72 | 1,328.77 | 0.0K |
| 12:59 | 1,328.84 | 1,329.00 | 1,328.84 | 1,329.00 | 0.0K |
| 13:00 | 1,329.08 | 1,329.19 | 1,329.05 | 1,329.19 | 0.0K |
| 13:01 | 1,329.17 | 1,329.54 | 1,329.17 | 1,329.28 | 0.0K |
| 13:02 | 1,329.30 | 1,329.30 | 1,328.98 | 1,328.98 | 0.0K |
| 13:03 | 1,329.01 | 1,329.04 | 1,328.85 | 1,328.85 | 0.0K |
| 13:04 | 1,328.96 | 1,329.11 | 1,328.96 | 1,329.10 | 0.0K |
| 13:05 | 1,329.14 | 1,329.37 | 1,328.72 | 1,328.72 | 0.0K |
| 13:06 | 1,328.31 | 1,328.31 | 1,328.20 | 1,328.21 | 0.0K |
| 13:07 | 1,328.22 | 1,328.44 | 1,328.22 | 1,328.34 | 0.0K |
| 13:08 | 1,328.40 | 1,328.40 | 1,328.15 | 1,328.36 | 0.0K |
| 13:09 | 1,328.11 | 1,328.11 | 1,327.63 | 1,327.83 | 0.0K |
| 13:10 | 1,328.01 | 1,328.11 | 1,328.01 | 1,328.11 | 0.0K |
| 13:11 | 1,327.92 | 1,328.41 | 1,327.92 | 1,328.41 | 0.0K |
| 13:12 | 1,328.59 | 1,328.69 | 1,328.18 | 1,328.18 | 0.0K |
| 13:13 | 1,328.17 | 1,328.17 | 1,327.99 | 1,327.99 | 0.0K |
| 13:14 | 1,327.61 | 1,327.61 | 1,326.96 | 1,326.96 | 0.0K |
| 13:15 | 1,326.90 | 1,327.05 | 1,326.90 | 1,326.96 | 0.0K |
| 13:16 | 1,327.05 | 1,327.05 | 1,326.64 | 1,326.66 | 0.0K |
| 13:17 | 1,326.63 | 1,326.72 | 1,326.62 | 1,326.62 | 0.0K |
| 13:18 | 1,326.70 | 1,326.70 | 1,325.95 | 1,325.95 | 0.0K |
| 13:19 | 1,325.66 | 1,326.01 | 1,325.66 | 1,326.01 | 0.0K |
| 13:20 | 1,325.95 | 1,326.06 | 1,325.95 | 1,326.04 | 0.0K |
| 13:21 | 1,326.02 | 1,326.14 | 1,325.98 | 1,325.98 | 0.0K |
| 13:22 | 1,326.02 | 1,326.46 | 1,326.02 | 1,326.46 | 0.0K |
| 13:23 | 1,326.31 | 1,326.57 | 1,326.28 | 1,326.57 | 0.0K |
| 13:24 | 1,326.60 | 1,326.73 | 1,326.60 | 1,326.73 | 0.0K |
| 13:25 | 1,326.80 | 1,326.83 | 1,326.78 | 1,326.79 | 0.0K |
| 13:26 | 1,326.81 | 1,327.11 | 1,326.77 | 1,327.11 | 0.0K |
| 13:27 | 1,327.24 | 1,327.42 | 1,327.24 | 1,327.42 | 0.0K |
| 13:28 | 1,327.18 | 1,327.18 | 1,326.78 | 1,326.91 | 0.0K |
| 13:29 | 1,326.96 | 1,326.96 | 1,326.58 | 1,326.61 | 0.0K |
| 13:30 | 1,326.72 | 1,327.15 | 1,326.63 | 1,327.15 | 0.0K |
| 13:31 | 1,327.24 | 1,327.24 | 1,327.03 | 1,327.03 | 0.0K |
| 13:32 | 1,327.02 | 1,327.02 | 1,326.58 | 1,326.58 | 0.0K |
| 13:33 | 1,326.68 | 1,326.72 | 1,326.54 | 1,326.72 | 0.0K |
| 13:34 | 1,326.85 | 1,327.04 | 1,326.85 | 1,327.04 | 0.0K |
| 13:35 | 1,327.14 | 1,327.14 | 1,326.73 | 1,326.77 | 0.0K |
| 13:36 | 1,326.91 | 1,327.18 | 1,326.83 | 1,327.18 | 0.0K |
| 13:37 | 1,327.28 | 1,327.59 | 1,327.28 | 1,327.36 | 0.0K |
| 13:38 | 1,327.38 | 1,327.38 | 1,327.26 | 1,327.26 | 0.0K |
| 13:39 | 1,327.17 | 1,327.24 | 1,327.16 | 1,327.24 | 0.0K |
| 13:40 | 1,327.23 | 1,327.23 | 1,326.94 | 1,327.03 | 0.0K |
| 13:41 | 1,327.04 | 1,327.04 | 1,326.96 | 1,326.96 | 0.0K |
| 13:42 | 1,327.05 | 1,327.05 | 1,326.73 | 1,326.73 | 0.0K |
| 13:43 | 1,326.55 | 1,326.55 | 1,326.14 | 1,326.14 | 0.0K |
| 13:44 | 1,325.92 | 1,325.92 | 1,325.36 | 1,325.36 | 0.0K |
| 13:45 | 1,325.39 | 1,326.26 | 1,325.39 | 1,326.26 | 0.0K |
| 13:46 | 1,326.13 | 1,326.15 | 1,326.07 | 1,326.09 | 0.0K |
| 13:47 | 1,325.92 | 1,325.92 | 1,325.63 | 1,325.71 | 0.0K |
| 13:48 | 1,325.58 | 1,325.58 | 1,324.42 | 1,324.42 | 0.0K |
| 13:49 | 1,324.26 | 1,324.26 | 1,324.07 | 1,324.07 | 0.0K |
| 13:50 | 1,323.89 | 1,324.53 | 1,323.89 | 1,324.53 | 0.0K |
| 13:51 | 1,325.00 | 1,325.87 | 1,325.00 | 1,325.87 | 0.0K |
| 13:52 | 1,326.18 | 1,326.33 | 1,325.81 | 1,325.81 | 0.0K |
| 13:53 | 1,325.59 | 1,325.59 | 1,325.32 | 1,325.32 | 0.0K |
| 13:54 | 1,325.11 | 1,325.25 | 1,324.98 | 1,325.25 | 0.0K |
| 13:55 | 1,325.24 | 1,325.24 | 1,325.01 | 1,325.01 | 0.0K |
| 13:56 | 1,324.86 | 1,324.86 | 1,324.41 | 1,324.41 | 0.0K |
| 13:57 | 1,324.32 | 1,324.32 | 1,324.21 | 1,324.23 | 0.0K |
| 13:58 | 1,324.26 | 1,324.26 | 1,323.92 | 1,323.92 | 0.0K |
| 13:59 | 1,323.81 | 1,323.88 | 1,323.64 | 1,323.64 | 0.0K |
| 14:00 | 1,321.85 | 1,327.48 | 1,321.85 | 1,327.48 | 0.0K |
| 14:01 | 1,328.06 | 1,328.49 | 1,327.45 | 1,327.45 | 0.0K |
| 14:02 | 1,327.13 | 1,327.13 | 1,326.85 | 1,326.85 | 0.0K |
| 14:03 | 1,327.36 | 1,328.29 | 1,327.36 | 1,328.14 | 0.0K |
| 14:04 | 1,328.17 | 1,328.17 | 1,326.78 | 1,326.97 | 0.0K |
| 14:05 | 1,326.88 | 1,326.95 | 1,324.87 | 1,324.87 | 0.0K |
| 14:06 | 1,324.78 | 1,325.37 | 1,324.78 | 1,325.37 | 0.0K |
| 14:07 | 1,324.67 | 1,326.11 | 1,324.67 | 1,326.11 | 0.0K |
| 14:08 | 1,326.31 | 1,327.30 | 1,326.31 | 1,327.30 | 0.0K |
| 14:09 | 1,327.28 | 1,327.68 | 1,327.28 | 1,327.52 | 0.0K |
| 14:10 | 1,327.81 | 1,328.55 | 1,327.81 | 1,328.55 | 0.0K |
| 14:11 | 1,328.69 | 1,329.39 | 1,328.69 | 1,329.23 | 0.0K |
| 14:12 | 1,328.95 | 1,328.95 | 1,328.50 | 1,328.72 | 0.0K |
| 14:13 | 1,329.06 | 1,329.98 | 1,329.06 | 1,329.34 | 0.0K |
| 14:14 | 1,329.06 | 1,329.78 | 1,329.06 | 1,329.73 | 0.0K |
| 14:15 | 1,329.96 | 1,330.44 | 1,329.96 | 1,330.44 | 0.0K |
| 14:16 | 1,330.37 | 1,331.61 | 1,330.37 | 1,331.61 | 0.0K |
| 14:17 | 1,331.51 | 1,331.51 | 1,330.80 | 1,330.87 | 0.0K |
| 14:18 | 1,330.74 | 1,330.84 | 1,329.72 | 1,329.72 | 0.0K |
| 14:19 | 1,329.90 | 1,330.66 | 1,329.90 | 1,330.66 | 0.0K |
| 14:20 | 1,330.77 | 1,330.77 | 1,330.37 | 1,330.37 | 0.0K |
| 14:21 | 1,329.97 | 1,330.27 | 1,329.86 | 1,329.86 | 0.0K |
| 14:22 | 1,330.04 | 1,330.76 | 1,329.72 | 1,330.76 | 0.0K |
| 14:23 | 1,331.39 | 1,331.57 | 1,331.18 | 1,331.18 | 0.0K |
| 14:24 | 1,331.03 | 1,331.03 | 1,330.83 | 1,330.83 | 0.0K |
| 14:25 | 1,330.64 | 1,330.71 | 1,330.36 | 1,330.36 | 0.0K |
| 14:26 | 1,330.37 | 1,330.38 | 1,330.10 | 1,330.17 | 0.0K |
| 14:27 | 1,329.64 | 1,329.93 | 1,329.64 | 1,329.71 | 0.0K |
| 14:28 | 1,329.62 | 1,329.62 | 1,328.88 | 1,328.88 | 0.0K |
| 14:29 | 1,328.67 | 1,328.96 | 1,328.62 | 1,328.62 | 0.0K |
| 14:30 | 1,328.75 | 1,329.89 | 1,328.75 | 1,329.89 | 0.0K |
| 14:31 | 1,330.10 | 1,331.11 | 1,330.10 | 1,331.11 | 0.0K |
| 14:32 | 1,331.12 | 1,332.14 | 1,331.12 | 1,331.77 | 0.0K |
| 14:33 | 1,331.67 | 1,331.67 | 1,331.26 | 1,331.26 | 0.0K |
| 14:34 | 1,330.49 | 1,330.53 | 1,329.60 | 1,330.53 | 0.0K |
| 14:35 | 1,330.68 | 1,330.86 | 1,330.68 | 1,330.80 | 0.0K |
| 14:36 | 1,330.31 | 1,331.35 | 1,330.31 | 1,331.35 | 0.0K |
| 14:37 | 1,330.91 | 1,331.19 | 1,330.72 | 1,331.19 | 0.0K |
| 14:38 | 1,331.02 | 1,331.02 | 1,328.77 | 1,328.77 | 0.0K |
| 14:39 | 1,329.27 | 1,329.49 | 1,329.27 | 1,329.49 | 0.0K |
| 14:40 | 1,328.99 | 1,329.51 | 1,328.99 | 1,329.43 | 0.0K |
| 14:41 | 1,329.22 | 1,330.09 | 1,329.22 | 1,330.09 | 0.0K |
| 14:42 | 1,331.01 | 1,332.45 | 1,330.79 | 1,332.45 | 0.0K |
| 14:43 | 1,332.36 | 1,332.77 | 1,332.36 | 1,332.68 | 0.0K |
| 14:44 | 1,333.18 | 1,333.48 | 1,333.07 | 1,333.48 | 0.0K |
| 14:45 | 1,333.32 | 1,333.51 | 1,333.07 | 1,333.07 | 0.0K |
| 14:46 | 1,333.22 | 1,333.22 | 1,331.74 | 1,331.74 | 0.0K |
| 14:47 | 1,331.62 | 1,331.62 | 1,330.89 | 1,331.51 | 0.0K |
| 14:48 | 1,332.16 | 1,332.49 | 1,332.16 | 1,332.49 | 0.0K |
| 14:49 | 1,332.35 | 1,332.35 | 1,331.33 | 1,331.33 | 0.0K |
| 14:50 | 1,331.11 | 1,331.61 | 1,331.11 | 1,331.49 | 0.0K |
| 14:51 | 1,331.57 | 1,331.57 | 1,330.68 | 1,330.68 | 0.0K |
| 14:52 | 1,331.20 | 1,332.77 | 1,331.20 | 1,332.77 | 0.0K |
| 14:53 | 1,332.78 | 1,333.63 | 1,332.78 | 1,333.57 | 0.0K |
| 14:54 | 1,334.03 | 1,334.04 | 1,333.93 | 1,334.04 | 0.0K |
| 14:55 | 1,334.09 | 1,334.86 | 1,333.81 | 1,334.86 | 0.0K |
| 14:56 | 1,334.59 | 1,335.48 | 1,334.59 | 1,335.39 | 0.0K |
| 14:57 | 1,335.67 | 1,336.03 | 1,335.67 | 1,336.03 | 0.0K |
| 14:58 | 1,335.99 | 1,335.99 | 1,335.72 | 1,335.72 | 0.0K |
| 14:59 | 1,335.67 | 1,335.77 | 1,335.45 | 1,335.77 | 0.0K |
| 15:00 | 1,335.56 | 1,336.08 | 1,335.56 | 1,336.08 | 0.0K |
| 15:01 | 1,336.70 | 1,337.39 | 1,336.70 | 1,337.13 | 0.0K |
| 15:02 | 1,337.04 | 1,337.23 | 1,337.04 | 1,337.17 | 0.0K |
| 15:03 | 1,337.11 | 1,337.36 | 1,336.71 | 1,336.71 | 0.0K |
| 15:04 | 1,337.28 | 1,337.79 | 1,337.20 | 1,337.56 | 0.0K |
| 15:05 | 1,338.02 | 1,338.48 | 1,337.74 | 1,338.48 | 0.0K |
| 15:06 | 1,338.41 | 1,338.41 | 1,337.96 | 1,337.96 | 0.0K |
| 15:07 | 1,337.94 | 1,338.35 | 1,337.94 | 1,338.35 | 0.0K |
| 15:08 | 1,338.58 | 1,338.70 | 1,338.44 | 1,338.70 | 0.0K |
| 15:09 | 1,339.30 | 1,339.43 | 1,339.20 | 1,339.32 | 0.0K |
| 15:10 | 1,339.60 | 1,339.97 | 1,339.46 | 1,339.46 | 0.0K |
| 15:11 | 1,339.50 | 1,339.50 | 1,338.01 | 1,338.01 | 0.0K |
| 15:12 | 1,337.86 | 1,337.86 | 1,336.58 | 1,336.64 | 0.0K |
| 15:13 | 1,337.26 | 1,337.26 | 1,336.89 | 1,336.89 | 0.0K |
| 15:14 | 1,336.92 | 1,336.97 | 1,336.92 | 1,336.97 | 0.0K |
| 15:15 | 1,337.29 | 1,337.62 | 1,337.29 | 1,337.62 | 0.0K |
| 15:16 | 1,337.51 | 1,337.96 | 1,337.51 | 1,337.62 | 0.0K |
| 15:17 | 1,337.27 | 1,337.33 | 1,337.12 | 1,337.18 | 0.0K |
| 15:18 | 1,337.70 | 1,338.10 | 1,337.69 | 1,338.00 | 0.0K |
| 15:19 | 1,337.42 | 1,337.55 | 1,337.08 | 1,337.55 | 0.0K |
| 15:20 | 1,337.38 | 1,337.38 | 1,336.01 | 1,336.01 | 0.0K |
| 15:21 | 1,335.36 | 1,335.44 | 1,334.38 | 1,334.38 | 0.0K |
| 15:22 | 1,334.77 | 1,334.77 | 1,334.17 | 1,334.17 | 0.0K |
| 15:23 | 1,333.72 | 1,333.72 | 1,331.92 | 1,331.92 | 0.0K |
| 15:24 | 1,332.21 | 1,332.73 | 1,332.21 | 1,332.60 | 0.0K |
| 15:25 | 1,332.77 | 1,332.77 | 1,332.08 | 1,332.22 | 0.0K |
| 15:26 | 1,332.14 | 1,332.14 | 1,331.55 | 1,331.82 | 0.0K |
| 15:27 | 1,331.67 | 1,331.67 | 1,329.82 | 1,329.90 | 0.0K |
| 15:28 | 1,329.93 | 1,330.32 | 1,329.89 | 1,329.99 | 0.0K |
| 15:29 | 1,328.58 | 1,328.77 | 1,328.34 | 1,328.36 | 0.0K |
| 15:30 | 1,328.61 | 1,330.79 | 1,328.61 | 1,330.79 | 0.0K |
| 15:31 | 1,330.75 | 1,331.17 | 1,330.54 | 1,330.54 | 0.0K |
| 15:32 | 1,330.59 | 1,331.64 | 1,330.59 | 1,331.64 | 0.0K |
| 15:33 | 1,331.31 | 1,332.07 | 1,331.31 | 1,332.07 | 0.0K |
| 15:34 | 1,332.08 | 1,332.66 | 1,332.08 | 1,332.66 | 0.0K |
| 15:35 | 1,332.50 | 1,332.50 | 1,331.42 | 1,331.42 | 0.0K |
| 15:36 | 1,330.99 | 1,332.09 | 1,330.99 | 1,332.09 | 0.0K |
| 15:37 | 1,332.48 | 1,332.67 | 1,332.48 | 1,332.60 | 0.0K |
| 15:38 | 1,333.11 | 1,333.65 | 1,333.06 | 1,333.65 | 0.0K |
| 15:39 | 1,333.76 | 1,334.23 | 1,333.76 | 1,334.23 | 0.0K |
| 15:40 | 1,334.30 | 1,334.66 | 1,334.30 | 1,334.66 | 0.0K |
| 15:41 | 1,334.76 | 1,335.78 | 1,334.76 | 1,335.78 | 0.0K |
| 15:42 | 1,335.79 | 1,335.79 | 1,335.17 | 1,335.17 | 0.0K |
| 15:43 | 1,335.18 | 1,335.22 | 1,335.02 | 1,335.22 | 0.0K |
| 15:44 | 1,335.34 | 1,336.14 | 1,335.34 | 1,336.04 | 0.0K |
| 15:45 | 1,336.10 | 1,336.61 | 1,336.10 | 1,336.53 | 0.0K |
| 15:46 | 1,336.32 | 1,336.32 | 1,335.47 | 1,335.60 | 0.0K |
| 15:47 | 1,335.36 | 1,335.86 | 1,335.35 | 1,335.86 | 0.0K |
| 15:48 | 1,336.10 | 1,336.10 | 1,335.74 | 1,335.74 | 0.0K |
| 15:49 | 1,335.90 | 1,336.34 | 1,335.85 | 1,336.34 | 0.0K |
| 15:50 | 1,336.12 | 1,336.12 | 1,335.24 | 1,335.48 | 0.0K |
| 15:51 | 1,334.73 | 1,334.73 | 1,334.04 | 1,334.38 | 0.0K |
| 15:52 | 1,334.47 | 1,334.57 | 1,334.27 | 1,334.57 | 0.0K |
| 15:53 | 1,334.20 | 1,335.10 | 1,334.20 | 1,335.10 | 0.0K |
| 15:54 | 1,335.53 | 1,335.70 | 1,335.21 | 1,335.70 | 0.0K |
| 15:55 | 1,335.26 | 1,335.26 | 1,334.77 | 1,334.77 | 0.0K |
| 15:56 | 1,334.74 | 1,334.74 | 1,334.53 | 1,334.68 | 0.0K |
| 15:57 | 1,334.49 | 1,334.49 | 1,334.10 | 1,334.27 | 0.0K |
| 15:58 | 1,334.35 | 1,334.35 | 1,334.07 | 1,334.14 | 0.0K |
| 15:59 | 1,333.98 | 1,333.98 | 1,333.50 | 1,333.50 | 0.0K |
| 16:00 | 1,333.47 | 1,333.47 | 1,333.16 | 1,333.16 | 0.0K |
| 16:01 | 1,333.16 | 1,333.16 | 1,333.05 | 1,333.05 | 0.0K |