1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,220.51 | 1,233.19 | 1,220.51 | 1,233.19 | 0.0K |
| 09:31 | 1,234.16 | 1,234.16 | 1,230.34 | 1,230.34 | 0.0K |
| 09:32 | 1,230.88 | 1,232.37 | 1,230.88 | 1,231.00 | 0.0K |
| 09:33 | 1,228.91 | 1,228.91 | 1,225.16 | 1,225.16 | 0.0K |
| 09:34 | 1,223.54 | 1,225.56 | 1,223.54 | 1,225.11 | 0.0K |
| 09:35 | 1,225.82 | 1,226.05 | 1,225.79 | 1,226.05 | 0.0K |
| 09:36 | 1,224.82 | 1,225.09 | 1,224.54 | 1,225.09 | 0.0K |
| 09:37 | 1,224.92 | 1,224.92 | 1,221.80 | 1,221.80 | 0.0K |
| 09:38 | 1,221.17 | 1,221.17 | 1,220.21 | 1,220.21 | 0.0K |
| 09:39 | 1,219.74 | 1,219.84 | 1,218.55 | 1,218.55 | 0.0K |
| 09:40 | 1,218.39 | 1,218.39 | 1,216.86 | 1,216.86 | 0.0K |
| 09:41 | 1,216.16 | 1,216.50 | 1,215.34 | 1,215.34 | 0.0K |
| 09:42 | 1,215.19 | 1,216.90 | 1,215.19 | 1,216.90 | 0.0K |
| 09:43 | 1,216.72 | 1,216.72 | 1,214.82 | 1,214.82 | 0.0K |
| 09:44 | 1,214.70 | 1,214.70 | 1,214.13 | 1,214.58 | 0.0K |
| 09:45 | 1,214.24 | 1,214.35 | 1,213.74 | 1,213.74 | 0.0K |
| 09:46 | 1,215.05 | 1,215.92 | 1,215.05 | 1,215.92 | 0.0K |
| 09:47 | 1,215.75 | 1,215.75 | 1,215.32 | 1,215.32 | 0.0K |
| 09:48 | 1,215.62 | 1,216.20 | 1,215.62 | 1,216.06 | 0.0K |
| 09:49 | 1,215.68 | 1,215.68 | 1,215.11 | 1,215.11 | 0.0K |
| 09:50 | 1,215.12 | 1,215.37 | 1,214.75 | 1,214.75 | 0.0K |
| 09:51 | 1,214.94 | 1,215.23 | 1,214.78 | 1,214.83 | 0.0K |
| 09:52 | 1,214.88 | 1,214.96 | 1,214.15 | 1,214.15 | 0.0K |
| 09:53 | 1,214.05 | 1,214.05 | 1,213.60 | 1,213.60 | 0.0K |
| 09:54 | 1,213.44 | 1,213.84 | 1,213.44 | 1,213.68 | 0.0K |
| 09:55 | 1,212.90 | 1,212.90 | 1,211.98 | 1,212.05 | 0.0K |
| 09:56 | 1,212.08 | 1,212.08 | 1,210.20 | 1,210.20 | 0.0K |
| 09:57 | 1,209.21 | 1,209.54 | 1,208.83 | 1,208.83 | 0.0K |
| 09:58 | 1,208.16 | 1,208.16 | 1,208.04 | 1,208.13 | 0.0K |
| 09:59 | 1,208.17 | 1,208.35 | 1,207.77 | 1,207.77 | 0.0K |
| 10:00 | 1,205.85 | 1,205.85 | 1,202.08 | 1,202.08 | 0.0K |
| 10:01 | 1,203.07 | 1,205.77 | 1,203.07 | 1,205.77 | 0.0K |
| 10:02 | 1,205.17 | 1,205.54 | 1,204.85 | 1,204.85 | 0.0K |
| 10:03 | 1,205.37 | 1,206.09 | 1,205.37 | 1,206.04 | 0.0K |
| 10:04 | 1,206.69 | 1,206.69 | 1,205.86 | 1,206.27 | 0.0K |
| 10:05 | 1,206.70 | 1,207.08 | 1,206.29 | 1,207.08 | 0.0K |
| 10:06 | 1,207.03 | 1,207.39 | 1,206.77 | 1,206.77 | 0.0K |
| 10:07 | 1,207.40 | 1,209.49 | 1,207.40 | 1,209.49 | 0.0K |
| 10:08 | 1,209.03 | 1,209.44 | 1,209.03 | 1,209.17 | 0.0K |
| 10:09 | 1,208.54 | 1,208.54 | 1,207.91 | 1,208.01 | 0.0K |
| 10:10 | 1,207.66 | 1,207.66 | 1,207.03 | 1,207.16 | 0.0K |
| 10:11 | 1,207.47 | 1,208.30 | 1,207.47 | 1,208.30 | 0.0K |
| 10:12 | 1,208.23 | 1,208.48 | 1,208.20 | 1,208.26 | 0.0K |
| 10:13 | 1,208.14 | 1,208.14 | 1,206.53 | 1,206.53 | 0.0K |
| 10:14 | 1,206.56 | 1,206.66 | 1,206.19 | 1,206.19 | 0.0K |
| 10:15 | 1,205.67 | 1,205.98 | 1,204.88 | 1,205.98 | 0.0K |
| 10:16 | 1,205.52 | 1,205.90 | 1,205.39 | 1,205.39 | 0.0K |
| 10:17 | 1,206.36 | 1,206.95 | 1,206.36 | 1,206.93 | 0.0K |
| 10:18 | 1,206.78 | 1,207.49 | 1,206.78 | 1,206.87 | 0.0K |
| 10:19 | 1,206.78 | 1,207.26 | 1,206.74 | 1,207.26 | 0.0K |
| 10:20 | 1,207.88 | 1,209.03 | 1,207.88 | 1,209.03 | 0.0K |
| 10:21 | 1,209.64 | 1,210.44 | 1,209.49 | 1,210.44 | 0.0K |
| 10:22 | 1,211.69 | 1,212.68 | 1,211.69 | 1,212.68 | 0.0K |
| 10:23 | 1,212.89 | 1,213.41 | 1,212.50 | 1,213.28 | 0.0K |
| 10:24 | 1,212.99 | 1,212.99 | 1,212.39 | 1,212.39 | 0.0K |
| 10:25 | 1,211.92 | 1,211.92 | 1,211.18 | 1,211.63 | 0.0K |
| 10:26 | 1,211.84 | 1,211.84 | 1,211.33 | 1,211.33 | 0.0K |
| 10:27 | 1,211.65 | 1,213.19 | 1,211.65 | 1,212.81 | 0.0K |
| 10:28 | 1,213.07 | 1,213.13 | 1,212.35 | 1,212.35 | 0.0K |
| 10:29 | 1,212.32 | 1,212.32 | 1,212.03 | 1,212.03 | 0.0K |
| 10:30 | 1,213.39 | 1,213.39 | 1,213.27 | 1,213.27 | 0.0K |
| 10:31 | 1,212.69 | 1,212.69 | 1,211.66 | 1,211.66 | 0.0K |
| 10:32 | 1,212.43 | 1,212.59 | 1,212.43 | 1,212.51 | 0.0K |
| 10:33 | 1,212.44 | 1,212.58 | 1,212.44 | 1,212.58 | 0.0K |
| 10:34 | 1,212.38 | 1,212.38 | 1,211.82 | 1,211.88 | 0.0K |
| 10:35 | 1,212.04 | 1,212.04 | 1,211.08 | 1,211.45 | 0.0K |
| 10:36 | 1,211.80 | 1,211.80 | 1,211.65 | 1,211.73 | 0.0K |
| 10:37 | 1,211.83 | 1,211.83 | 1,208.88 | 1,208.88 | 0.0K |
| 10:38 | 1,209.06 | 1,209.09 | 1,208.77 | 1,208.84 | 0.0K |
| 10:39 | 1,209.44 | 1,210.91 | 1,209.44 | 1,210.91 | 0.0K |
| 10:40 | 1,211.05 | 1,211.05 | 1,209.90 | 1,210.19 | 0.0K |
| 10:41 | 1,210.28 | 1,211.17 | 1,210.28 | 1,211.09 | 0.0K |
| 10:42 | 1,211.28 | 1,211.62 | 1,211.28 | 1,211.62 | 0.0K |
| 10:43 | 1,211.08 | 1,211.52 | 1,211.08 | 1,211.48 | 0.0K |
| 10:44 | 1,211.46 | 1,211.96 | 1,211.46 | 1,211.96 | 0.0K |
| 10:45 | 1,212.55 | 1,212.55 | 1,212.10 | 1,212.31 | 0.0K |
| 10:46 | 1,212.25 | 1,212.25 | 1,211.24 | 1,211.24 | 0.0K |
| 10:47 | 1,211.03 | 1,211.35 | 1,211.03 | 1,211.03 | 0.0K |
| 10:48 | 1,210.92 | 1,210.92 | 1,209.24 | 1,209.24 | 0.0K |
| 10:49 | 1,209.16 | 1,209.89 | 1,209.16 | 1,209.89 | 0.0K |
| 10:50 | 1,209.42 | 1,209.42 | 1,208.51 | 1,208.51 | 0.0K |
| 10:51 | 1,208.85 | 1,209.50 | 1,208.85 | 1,209.50 | 0.0K |
| 10:52 | 1,209.66 | 1,209.66 | 1,209.37 | 1,209.52 | 0.0K |
| 10:53 | 1,209.84 | 1,209.97 | 1,209.68 | 1,209.97 | 0.0K |
| 10:54 | 1,210.00 | 1,210.00 | 1,209.87 | 1,209.87 | 0.0K |
| 10:55 | 1,209.94 | 1,210.03 | 1,209.05 | 1,209.42 | 0.0K |
| 10:56 | 1,209.10 | 1,209.10 | 1,208.55 | 1,208.55 | 0.0K |
| 10:57 | 1,208.58 | 1,208.58 | 1,207.03 | 1,207.03 | 0.0K |
| 10:58 | 1,207.04 | 1,207.19 | 1,206.53 | 1,207.19 | 0.0K |
| 10:59 | 1,207.63 | 1,207.63 | 1,207.19 | 1,207.19 | 0.0K |
| 11:00 | 1,207.29 | 1,209.08 | 1,207.29 | 1,209.08 | 0.0K |
| 11:01 | 1,208.99 | 1,209.87 | 1,208.99 | 1,209.87 | 0.0K |
| 11:02 | 1,209.85 | 1,209.85 | 1,209.65 | 1,209.81 | 0.0K |
| 11:03 | 1,209.28 | 1,209.28 | 1,208.82 | 1,208.82 | 0.0K |
| 11:04 | 1,208.43 | 1,208.43 | 1,207.23 | 1,207.50 | 0.0K |
| 11:05 | 1,207.69 | 1,208.00 | 1,207.69 | 1,207.86 | 0.0K |
| 11:06 | 1,208.39 | 1,208.51 | 1,208.31 | 1,208.31 | 0.0K |
| 11:07 | 1,207.97 | 1,208.18 | 1,207.85 | 1,207.85 | 0.0K |
| 11:08 | 1,207.93 | 1,208.00 | 1,207.90 | 1,207.90 | 0.0K |
| 11:09 | 1,207.77 | 1,208.01 | 1,207.30 | 1,207.30 | 0.0K |
| 11:10 | 1,207.20 | 1,207.21 | 1,207.00 | 1,207.00 | 0.0K |
| 11:11 | 1,207.03 | 1,207.03 | 1,205.83 | 1,205.83 | 0.0K |
| 11:12 | 1,205.27 | 1,205.27 | 1,204.88 | 1,204.97 | 0.0K |
| 11:13 | 1,205.27 | 1,206.38 | 1,205.27 | 1,206.38 | 0.0K |
| 11:14 | 1,206.46 | 1,206.49 | 1,206.34 | 1,206.44 | 0.0K |
| 11:15 | 1,206.34 | 1,206.34 | 1,205.69 | 1,205.69 | 0.0K |
| 11:16 | 1,205.24 | 1,205.24 | 1,204.83 | 1,204.83 | 0.0K |
| 11:17 | 1,205.33 | 1,206.24 | 1,205.33 | 1,206.24 | 0.0K |
| 11:18 | 1,205.90 | 1,205.90 | 1,205.55 | 1,205.88 | 0.0K |
| 11:19 | 1,205.89 | 1,206.28 | 1,205.89 | 1,206.28 | 0.0K |
| 11:20 | 1,206.50 | 1,206.75 | 1,206.50 | 1,206.69 | 0.0K |
| 11:21 | 1,206.54 | 1,206.73 | 1,206.54 | 1,206.73 | 0.0K |
| 11:22 | 1,207.02 | 1,207.79 | 1,207.02 | 1,207.79 | 0.0K |
| 11:23 | 1,207.88 | 1,207.88 | 1,207.34 | 1,207.34 | 0.0K |
| 11:24 | 1,207.76 | 1,207.76 | 1,207.40 | 1,207.40 | 0.0K |
| 11:25 | 1,207.33 | 1,207.33 | 1,206.16 | 1,206.16 | 0.0K |
| 11:26 | 1,205.50 | 1,205.50 | 1,205.18 | 1,205.41 | 0.0K |
| 11:27 | 1,205.54 | 1,205.74 | 1,205.54 | 1,205.74 | 0.0K |
| 11:28 | 1,205.71 | 1,205.71 | 1,205.14 | 1,205.21 | 0.0K |
| 11:29 | 1,205.33 | 1,205.43 | 1,205.28 | 1,205.28 | 0.0K |
| 11:30 | 1,205.16 | 1,205.30 | 1,204.99 | 1,205.30 | 0.0K |
| 11:31 | 1,205.46 | 1,205.46 | 1,204.80 | 1,204.80 | 0.0K |
| 11:32 | 1,204.93 | 1,204.93 | 1,204.14 | 1,204.14 | 0.0K |
| 11:33 | 1,203.90 | 1,203.90 | 1,203.15 | 1,203.17 | 0.0K |
| 11:34 | 1,203.17 | 1,203.17 | 1,202.83 | 1,202.83 | 0.0K |
| 11:35 | 1,202.64 | 1,202.64 | 1,201.70 | 1,201.70 | 0.0K |
| 11:36 | 1,202.03 | 1,202.19 | 1,201.70 | 1,201.70 | 0.0K |
| 11:37 | 1,201.77 | 1,201.77 | 1,201.13 | 1,201.13 | 0.0K |
| 11:38 | 1,201.12 | 1,201.14 | 1,200.62 | 1,200.62 | 0.0K |
| 11:39 | 1,200.42 | 1,200.42 | 1,200.10 | 1,200.11 | 0.0K |
| 11:40 | 1,199.81 | 1,199.92 | 1,199.57 | 1,199.58 | 0.0K |
| 11:41 | 1,199.68 | 1,200.05 | 1,199.37 | 1,200.05 | 0.0K |
| 11:42 | 1,200.22 | 1,200.50 | 1,200.17 | 1,200.50 | 0.0K |
| 11:43 | 1,200.53 | 1,200.53 | 1,199.29 | 1,199.29 | 0.0K |
| 11:44 | 1,199.18 | 1,199.18 | 1,198.82 | 1,198.82 | 0.0K |
| 11:45 | 1,199.06 | 1,199.66 | 1,199.06 | 1,199.66 | 0.0K |
| 11:46 | 1,199.71 | 1,199.82 | 1,199.63 | 1,199.81 | 0.0K |
| 11:47 | 1,199.71 | 1,199.71 | 1,199.46 | 1,199.46 | 0.0K |
| 11:48 | 1,199.67 | 1,199.67 | 1,199.38 | 1,199.55 | 0.0K |
| 11:49 | 1,199.95 | 1,201.25 | 1,199.95 | 1,201.25 | 0.0K |
| 11:50 | 1,200.66 | 1,201.63 | 1,200.66 | 1,201.43 | 0.0K |
| 11:51 | 1,201.56 | 1,201.92 | 1,201.56 | 1,201.89 | 0.0K |
| 11:52 | 1,201.66 | 1,201.66 | 1,201.44 | 1,201.46 | 0.0K |
| 11:53 | 1,201.32 | 1,201.32 | 1,200.87 | 1,200.87 | 0.0K |
| 11:54 | 1,200.94 | 1,201.00 | 1,200.90 | 1,200.90 | 0.0K |
| 11:55 | 1,200.99 | 1,201.07 | 1,200.32 | 1,200.32 | 0.0K |
| 11:56 | 1,200.45 | 1,200.47 | 1,200.43 | 1,200.47 | 0.0K |
| 11:57 | 1,200.29 | 1,200.30 | 1,200.12 | 1,200.12 | 0.0K |
| 11:58 | 1,200.13 | 1,200.14 | 1,199.94 | 1,199.97 | 0.0K |
| 11:59 | 1,200.19 | 1,200.34 | 1,200.15 | 1,200.15 | 0.0K |
| 12:00 | 1,199.82 | 1,199.82 | 1,199.33 | 1,199.33 | 0.0K |
| 12:01 | 1,199.59 | 1,199.85 | 1,199.21 | 1,199.21 | 0.0K |
| 12:02 | 1,199.16 | 1,199.29 | 1,199.16 | 1,199.18 | 0.0K |
| 12:03 | 1,199.34 | 1,199.46 | 1,199.09 | 1,199.46 | 0.0K |
| 12:04 | 1,199.66 | 1,200.03 | 1,199.66 | 1,199.87 | 0.0K |
| 12:05 | 1,199.89 | 1,200.32 | 1,199.82 | 1,200.32 | 0.0K |
| 12:06 | 1,200.26 | 1,200.42 | 1,200.26 | 1,200.32 | 0.0K |
| 12:07 | 1,200.59 | 1,202.44 | 1,200.59 | 1,202.44 | 0.0K |
| 12:08 | 1,202.52 | 1,202.52 | 1,202.19 | 1,202.19 | 0.0K |
| 12:09 | 1,202.36 | 1,202.36 | 1,201.71 | 1,201.71 | 0.0K |
| 12:10 | 1,201.80 | 1,202.30 | 1,201.80 | 1,202.21 | 0.0K |
| 12:11 | 1,202.22 | 1,202.22 | 1,201.87 | 1,201.93 | 0.0K |
| 12:12 | 1,201.93 | 1,201.93 | 1,201.74 | 1,201.81 | 0.0K |
| 12:13 | 1,201.91 | 1,201.91 | 1,201.77 | 1,201.88 | 0.0K |
| 12:14 | 1,201.96 | 1,202.03 | 1,201.65 | 1,201.65 | 0.0K |
| 12:15 | 1,201.83 | 1,201.86 | 1,201.67 | 1,201.86 | 0.0K |
| 12:16 | 1,201.91 | 1,202.14 | 1,201.84 | 1,202.14 | 0.0K |
| 12:17 | 1,202.30 | 1,202.93 | 1,202.30 | 1,202.79 | 0.0K |
| 12:18 | 1,202.73 | 1,203.13 | 1,202.73 | 1,203.11 | 0.0K |
| 12:19 | 1,202.92 | 1,203.19 | 1,202.92 | 1,203.19 | 0.0K |
| 12:20 | 1,203.23 | 1,203.45 | 1,203.23 | 1,203.45 | 0.0K |
| 12:21 | 1,203.52 | 1,203.52 | 1,202.81 | 1,202.81 | 0.0K |
| 12:22 | 1,202.57 | 1,202.64 | 1,202.39 | 1,202.64 | 0.0K |
| 12:23 | 1,202.55 | 1,202.70 | 1,202.51 | 1,202.70 | 0.0K |
| 12:24 | 1,202.83 | 1,202.83 | 1,202.68 | 1,202.68 | 0.0K |
| 12:25 | 1,202.50 | 1,202.75 | 1,202.50 | 1,202.59 | 0.0K |
| 12:26 | 1,202.50 | 1,202.66 | 1,202.18 | 1,202.18 | 0.0K |
| 12:27 | 1,202.20 | 1,202.24 | 1,202.15 | 1,202.15 | 0.0K |
| 12:28 | 1,202.15 | 1,202.73 | 1,202.15 | 1,202.72 | 0.0K |
| 12:29 | 1,202.75 | 1,202.77 | 1,201.62 | 1,201.62 | 0.0K |
| 12:30 | 1,201.57 | 1,201.57 | 1,200.50 | 1,200.50 | 0.0K |
| 12:31 | 1,200.93 | 1,201.85 | 1,200.93 | 1,201.75 | 0.0K |
| 12:32 | 1,201.77 | 1,201.87 | 1,201.77 | 1,201.87 | 0.0K |
| 12:33 | 1,202.00 | 1,202.18 | 1,202.00 | 1,202.18 | 0.0K |
| 12:34 | 1,202.23 | 1,202.25 | 1,201.85 | 1,201.85 | 0.0K |
| 12:35 | 1,201.81 | 1,202.01 | 1,201.81 | 1,201.96 | 0.0K |
| 12:36 | 1,202.12 | 1,202.22 | 1,201.85 | 1,201.85 | 0.0K |
| 12:37 | 1,201.85 | 1,201.85 | 1,201.46 | 1,201.46 | 0.0K |
| 12:38 | 1,201.41 | 1,201.41 | 1,201.25 | 1,201.28 | 0.0K |
| 12:39 | 1,201.41 | 1,201.60 | 1,201.27 | 1,201.60 | 0.0K |
| 12:40 | 1,201.57 | 1,201.58 | 1,201.38 | 1,201.38 | 0.0K |
| 12:41 | 1,201.45 | 1,201.86 | 1,201.45 | 1,201.86 | 0.0K |
| 12:42 | 1,202.01 | 1,202.30 | 1,202.01 | 1,202.30 | 0.0K |
| 12:43 | 1,202.24 | 1,202.24 | 1,202.14 | 1,202.14 | 0.0K |
| 12:44 | 1,201.96 | 1,201.96 | 1,201.54 | 1,201.54 | 0.0K |
| 12:45 | 1,201.55 | 1,201.55 | 1,200.29 | 1,200.29 | 0.0K |
| 12:46 | 1,200.06 | 1,200.06 | 1,199.09 | 1,199.09 | 0.0K |
| 12:47 | 1,199.28 | 1,199.59 | 1,199.28 | 1,199.35 | 0.0K |
| 12:48 | 1,199.31 | 1,199.94 | 1,199.31 | 1,199.94 | 0.0K |
| 12:49 | 1,199.94 | 1,200.06 | 1,199.94 | 1,200.02 | 0.0K |
| 12:50 | 1,200.10 | 1,200.12 | 1,199.90 | 1,199.90 | 0.0K |
| 12:51 | 1,199.81 | 1,199.81 | 1,199.44 | 1,199.44 | 0.0K |
| 12:52 | 1,199.49 | 1,199.49 | 1,199.28 | 1,199.28 | 0.0K |
| 12:53 | 1,198.96 | 1,198.96 | 1,198.46 | 1,198.46 | 0.0K |
| 12:54 | 1,198.05 | 1,198.05 | 1,196.92 | 1,196.92 | 0.0K |
| 12:55 | 1,196.92 | 1,196.92 | 1,196.60 | 1,196.60 | 0.0K |
| 12:56 | 1,196.69 | 1,196.69 | 1,195.63 | 1,195.63 | 0.0K |
| 12:57 | 1,195.33 | 1,195.39 | 1,194.69 | 1,194.80 | 0.0K |
| 12:58 | 1,194.80 | 1,194.80 | 1,194.56 | 1,194.74 | 0.0K |
| 12:59 | 1,194.71 | 1,194.94 | 1,194.71 | 1,194.82 | 0.0K |
| 13:00 | 1,194.86 | 1,195.03 | 1,194.75 | 1,194.81 | 0.0K |
| 13:01 | 1,194.74 | 1,194.98 | 1,194.71 | 1,194.98 | 0.0K |
| 13:02 | 1,195.00 | 1,195.11 | 1,194.77 | 1,194.77 | 0.0K |
| 13:03 | 1,194.88 | 1,194.97 | 1,194.82 | 1,194.97 | 0.0K |
| 13:04 | 1,194.81 | 1,194.81 | 1,194.48 | 1,194.60 | 0.0K |
| 13:05 | 1,194.50 | 1,194.50 | 1,193.08 | 1,193.08 | 0.0K |
| 13:06 | 1,192.43 | 1,192.46 | 1,192.30 | 1,192.39 | 0.0K |
| 13:07 | 1,192.46 | 1,192.57 | 1,191.69 | 1,191.69 | 0.0K |
| 13:08 | 1,191.72 | 1,191.72 | 1,191.31 | 1,191.31 | 0.0K |
| 13:09 | 1,191.36 | 1,191.43 | 1,191.15 | 1,191.32 | 0.0K |
| 13:10 | 1,191.12 | 1,191.12 | 1,189.56 | 1,189.56 | 0.0K |
| 13:11 | 1,189.43 | 1,189.43 | 1,189.01 | 1,189.01 | 0.0K |
| 13:12 | 1,188.92 | 1,188.92 | 1,188.40 | 1,188.40 | 0.0K |
| 13:13 | 1,188.32 | 1,188.32 | 1,187.91 | 1,187.91 | 0.0K |
| 13:14 | 1,187.72 | 1,187.92 | 1,187.69 | 1,187.92 | 0.0K |
| 13:15 | 1,187.75 | 1,188.22 | 1,187.38 | 1,188.22 | 0.0K |
| 13:16 | 1,188.20 | 1,188.30 | 1,187.98 | 1,187.98 | 0.0K |
| 13:17 | 1,187.97 | 1,187.97 | 1,187.55 | 1,187.76 | 0.0K |
| 13:18 | 1,187.90 | 1,189.02 | 1,187.87 | 1,189.02 | 0.0K |
| 13:19 | 1,189.35 | 1,189.36 | 1,189.09 | 1,189.09 | 0.0K |
| 13:20 | 1,189.14 | 1,189.14 | 1,188.80 | 1,189.04 | 0.0K |
| 13:21 | 1,189.17 | 1,189.17 | 1,189.02 | 1,189.12 | 0.0K |
| 13:22 | 1,189.10 | 1,189.22 | 1,189.02 | 1,189.22 | 0.0K |
| 13:23 | 1,189.42 | 1,189.56 | 1,189.37 | 1,189.37 | 0.0K |
| 13:24 | 1,189.37 | 1,190.28 | 1,189.16 | 1,190.28 | 0.0K |
| 13:25 | 1,190.15 | 1,190.15 | 1,189.18 | 1,189.18 | 0.0K |
| 13:26 | 1,189.15 | 1,189.15 | 1,188.28 | 1,188.28 | 0.0K |
| 13:27 | 1,187.92 | 1,187.92 | 1,186.66 | 1,186.66 | 0.0K |
| 13:28 | 1,186.73 | 1,186.73 | 1,185.85 | 1,185.85 | 0.0K |
| 13:29 | 1,185.19 | 1,185.19 | 1,184.47 | 1,184.92 | 0.0K |
| 13:30 | 1,184.72 | 1,185.15 | 1,184.72 | 1,185.15 | 0.0K |
| 13:31 | 1,185.70 | 1,185.70 | 1,185.40 | 1,185.40 | 0.0K |
| 13:32 | 1,185.47 | 1,185.47 | 1,184.13 | 1,184.13 | 0.0K |
| 13:33 | 1,183.34 | 1,183.34 | 1,182.99 | 1,183.31 | 0.0K |
| 13:34 | 1,183.24 | 1,183.27 | 1,183.14 | 1,183.27 | 0.0K |
| 13:35 | 1,183.09 | 1,183.37 | 1,183.09 | 1,183.37 | 0.0K |
| 13:36 | 1,183.47 | 1,183.47 | 1,183.18 | 1,183.26 | 0.0K |
| 13:37 | 1,183.07 | 1,183.50 | 1,183.07 | 1,183.33 | 0.0K |
| 13:38 | 1,183.16 | 1,183.21 | 1,182.84 | 1,182.84 | 0.0K |
| 13:39 | 1,182.82 | 1,182.90 | 1,182.12 | 1,182.12 | 0.0K |
| 13:40 | 1,182.08 | 1,182.17 | 1,182.02 | 1,182.17 | 0.0K |
| 13:41 | 1,182.26 | 1,183.59 | 1,182.26 | 1,183.59 | 0.0K |
| 13:42 | 1,183.76 | 1,185.05 | 1,183.76 | 1,185.05 | 0.0K |
| 13:43 | 1,185.30 | 1,185.45 | 1,185.04 | 1,185.06 | 0.0K |
| 13:44 | 1,185.19 | 1,185.38 | 1,185.19 | 1,185.38 | 0.0K |
| 13:45 | 1,185.42 | 1,185.42 | 1,184.58 | 1,184.58 | 0.0K |
| 13:46 | 1,184.85 | 1,184.93 | 1,184.20 | 1,184.20 | 0.0K |
| 13:47 | 1,183.80 | 1,184.21 | 1,183.80 | 1,184.00 | 0.0K |
| 13:48 | 1,184.59 | 1,189.84 | 1,184.59 | 1,189.25 | 0.0K |
| 13:49 | 1,188.28 | 1,188.28 | 1,187.34 | 1,187.34 | 0.0K |
| 13:50 | 1,186.97 | 1,186.97 | 1,185.77 | 1,186.23 | 0.0K |
| 13:51 | 1,185.98 | 1,185.98 | 1,185.09 | 1,185.09 | 0.0K |
| 13:52 | 1,184.75 | 1,184.75 | 1,184.25 | 1,184.38 | 0.0K |
| 13:53 | 1,184.09 | 1,184.27 | 1,183.70 | 1,183.70 | 0.0K |
| 13:54 | 1,183.76 | 1,183.76 | 1,183.67 | 1,183.67 | 0.0K |
| 13:55 | 1,183.19 | 1,183.19 | 1,182.52 | 1,183.04 | 0.0K |
| 13:56 | 1,183.04 | 1,183.04 | 1,182.48 | 1,182.48 | 0.0K |
| 13:57 | 1,182.24 | 1,182.24 | 1,181.81 | 1,182.08 | 0.0K |
| 13:58 | 1,182.27 | 1,183.14 | 1,182.27 | 1,183.11 | 0.0K |
| 13:59 | 1,183.11 | 1,183.21 | 1,183.05 | 1,183.16 | 0.0K |
| 14:00 | 1,183.38 | 1,183.55 | 1,183.31 | 1,183.55 | 0.0K |
| 14:01 | 1,183.57 | 1,183.57 | 1,182.75 | 1,182.75 | 0.0K |
| 14:02 | 1,183.04 | 1,184.02 | 1,183.04 | 1,184.02 | 0.0K |
| 14:03 | 1,184.06 | 1,185.21 | 1,184.06 | 1,185.08 | 0.0K |
| 14:04 | 1,185.11 | 1,185.11 | 1,184.71 | 1,184.71 | 0.0K |
| 14:05 | 1,184.46 | 1,184.46 | 1,183.10 | 1,183.10 | 0.0K |
| 14:06 | 1,182.80 | 1,183.04 | 1,182.80 | 1,182.94 | 0.0K |
| 14:07 | 1,183.13 | 1,183.96 | 1,183.13 | 1,183.96 | 0.0K |
| 14:08 | 1,184.10 | 1,184.10 | 1,183.87 | 1,184.07 | 0.0K |
| 14:09 | 1,184.00 | 1,184.20 | 1,183.82 | 1,183.82 | 0.0K |
| 14:10 | 1,183.94 | 1,184.01 | 1,183.81 | 1,183.81 | 0.0K |
| 14:11 | 1,183.66 | 1,183.66 | 1,183.12 | 1,183.12 | 0.0K |
| 14:12 | 1,183.41 | 1,183.85 | 1,183.41 | 1,183.60 | 0.0K |
| 14:13 | 1,183.84 | 1,183.84 | 1,183.19 | 1,183.39 | 0.0K |
| 14:14 | 1,183.36 | 1,183.36 | 1,182.92 | 1,182.93 | 0.0K |
| 14:15 | 1,182.84 | 1,183.09 | 1,182.84 | 1,182.95 | 0.0K |
| 14:16 | 1,182.77 | 1,182.77 | 1,181.95 | 1,182.16 | 0.0K |
| 14:17 | 1,182.10 | 1,182.10 | 1,181.79 | 1,181.89 | 0.0K |
| 14:18 | 1,181.56 | 1,181.56 | 1,180.58 | 1,180.70 | 0.0K |
| 14:19 | 1,180.83 | 1,181.07 | 1,180.83 | 1,181.07 | 0.0K |
| 14:20 | 1,180.94 | 1,181.10 | 1,180.94 | 1,181.01 | 0.0K |
| 14:21 | 1,181.24 | 1,181.72 | 1,181.24 | 1,181.72 | 0.0K |
| 14:22 | 1,181.88 | 1,182.17 | 1,181.81 | 1,181.81 | 0.0K |
| 14:23 | 1,181.75 | 1,181.91 | 1,181.75 | 1,181.82 | 0.0K |
| 14:24 | 1,181.95 | 1,181.95 | 1,181.67 | 1,181.67 | 0.0K |
| 14:25 | 1,181.52 | 1,181.52 | 1,181.15 | 1,181.15 | 0.0K |
| 14:26 | 1,180.93 | 1,180.93 | 1,180.76 | 1,180.89 | 0.0K |
| 14:27 | 1,180.68 | 1,180.68 | 1,180.41 | 1,180.41 | 0.0K |
| 14:28 | 1,180.54 | 1,180.54 | 1,180.43 | 1,180.51 | 0.0K |
| 14:29 | 1,180.53 | 1,180.76 | 1,180.53 | 1,180.58 | 0.0K |
| 14:30 | 1,180.54 | 1,181.03 | 1,180.47 | 1,181.03 | 0.0K |
| 14:31 | 1,180.94 | 1,181.34 | 1,180.83 | 1,181.34 | 0.0K |
| 14:32 | 1,182.47 | 1,182.88 | 1,182.36 | 1,182.36 | 0.0K |
| 14:33 | 1,182.22 | 1,182.62 | 1,182.19 | 1,182.62 | 0.0K |
| 14:34 | 1,182.52 | 1,182.52 | 1,182.41 | 1,182.41 | 0.0K |
| 14:35 | 1,182.41 | 1,182.41 | 1,181.86 | 1,181.86 | 0.0K |
| 14:36 | 1,180.96 | 1,180.96 | 1,180.43 | 1,180.56 | 0.0K |
| 14:37 | 1,180.65 | 1,180.73 | 1,180.65 | 1,180.66 | 0.0K |
| 14:38 | 1,180.30 | 1,180.50 | 1,180.12 | 1,180.50 | 0.0K |
| 14:39 | 1,180.48 | 1,180.48 | 1,180.41 | 1,180.45 | 0.0K |
| 14:40 | 1,180.62 | 1,182.23 | 1,180.62 | 1,182.23 | 0.0K |
| 14:41 | 1,182.27 | 1,182.47 | 1,182.27 | 1,182.44 | 0.0K |
| 14:42 | 1,182.49 | 1,182.73 | 1,182.49 | 1,182.73 | 0.0K |
| 14:43 | 1,182.54 | 1,182.54 | 1,181.52 | 1,181.52 | 0.0K |
| 14:44 | 1,181.41 | 1,181.46 | 1,181.07 | 1,181.46 | 0.0K |
| 14:45 | 1,181.64 | 1,181.64 | 1,180.78 | 1,180.93 | 0.0K |
| 14:46 | 1,180.89 | 1,180.89 | 1,180.45 | 1,180.45 | 0.0K |
| 14:47 | 1,180.36 | 1,180.96 | 1,180.36 | 1,180.96 | 0.0K |
| 14:48 | 1,180.78 | 1,180.78 | 1,180.45 | 1,180.61 | 0.0K |
| 14:49 | 1,180.74 | 1,180.94 | 1,180.74 | 1,180.82 | 0.0K |
| 14:50 | 1,180.75 | 1,181.15 | 1,180.73 | 1,181.01 | 0.0K |
| 14:51 | 1,181.19 | 1,181.20 | 1,179.57 | 1,179.57 | 0.0K |
| 14:52 | 1,180.78 | 1,180.78 | 1,178.93 | 1,178.93 | 0.0K |
| 14:53 | 1,178.35 | 1,178.48 | 1,178.14 | 1,178.21 | 0.0K |
| 14:54 | 1,177.93 | 1,178.72 | 1,177.93 | 1,178.72 | 0.0K |
| 14:55 | 1,178.94 | 1,178.95 | 1,178.30 | 1,178.30 | 0.0K |
| 14:56 | 1,178.39 | 1,178.59 | 1,178.26 | 1,178.26 | 0.0K |
| 14:57 | 1,177.66 | 1,177.66 | 1,175.81 | 1,175.81 | 0.0K |
| 14:58 | 1,175.77 | 1,175.89 | 1,175.68 | 1,175.68 | 0.0K |
| 14:59 | 1,175.60 | 1,175.84 | 1,175.54 | 1,175.77 | 0.0K |
| 15:00 | 1,175.20 | 1,175.20 | 1,174.23 | 1,174.23 | 0.0K |
| 15:01 | 1,174.21 | 1,174.21 | 1,172.32 | 1,172.32 | 0.0K |
| 15:02 | 1,172.86 | 1,172.86 | 1,172.67 | 1,172.67 | 0.0K |
| 15:03 | 1,172.33 | 1,172.33 | 1,171.21 | 1,171.21 | 0.0K |
| 15:04 | 1,171.18 | 1,172.27 | 1,171.18 | 1,171.94 | 0.0K |
| 15:05 | 1,171.89 | 1,172.11 | 1,171.62 | 1,171.62 | 0.0K |
| 15:06 | 1,171.51 | 1,172.10 | 1,171.47 | 1,172.10 | 0.0K |
| 15:07 | 1,171.70 | 1,171.95 | 1,170.39 | 1,170.39 | 0.0K |
| 15:08 | 1,170.58 | 1,170.73 | 1,170.44 | 1,170.44 | 0.0K |
| 15:09 | 1,170.11 | 1,170.42 | 1,169.72 | 1,169.72 | 0.0K |
| 15:10 | 1,169.85 | 1,169.97 | 1,169.05 | 1,169.05 | 0.0K |
| 15:11 | 1,168.90 | 1,168.90 | 1,167.76 | 1,167.76 | 0.0K |
| 15:12 | 1,167.44 | 1,167.44 | 1,166.67 | 1,166.67 | 0.0K |
| 15:13 | 1,167.22 | 1,167.99 | 1,166.97 | 1,167.99 | 0.0K |
| 15:14 | 1,168.21 | 1,168.31 | 1,168.19 | 1,168.26 | 0.0K |
| 15:15 | 1,168.12 | 1,168.39 | 1,168.02 | 1,168.06 | 0.0K |
| 15:16 | 1,168.33 | 1,169.59 | 1,168.33 | 1,169.59 | 0.0K |
| 15:17 | 1,170.26 | 1,170.44 | 1,170.17 | 1,170.32 | 0.0K |
| 15:18 | 1,170.42 | 1,170.42 | 1,169.51 | 1,169.51 | 0.0K |
| 15:19 | 1,168.77 | 1,168.77 | 1,168.32 | 1,168.38 | 0.0K |
| 15:20 | 1,168.11 | 1,168.11 | 1,167.12 | 1,168.03 | 0.0K |
| 15:21 | 1,167.78 | 1,167.78 | 1,166.98 | 1,166.98 | 0.0K |
| 15:22 | 1,166.98 | 1,166.98 | 1,165.94 | 1,165.94 | 0.0K |
| 15:23 | 1,165.51 | 1,166.03 | 1,165.51 | 1,166.03 | 0.0K |
| 15:24 | 1,165.79 | 1,165.79 | 1,165.01 | 1,165.01 | 0.0K |
| 15:25 | 1,165.07 | 1,165.07 | 1,164.85 | 1,164.85 | 0.0K |
| 15:26 | 1,164.85 | 1,164.96 | 1,164.40 | 1,164.96 | 0.0K |
| 15:27 | 1,164.53 | 1,165.01 | 1,164.53 | 1,165.01 | 0.0K |
| 15:28 | 1,165.08 | 1,165.08 | 1,164.91 | 1,164.91 | 0.0K |
| 15:29 | 1,164.88 | 1,165.27 | 1,164.88 | 1,165.27 | 0.0K |
| 15:30 | 1,165.34 | 1,166.30 | 1,165.34 | 1,166.30 | 0.0K |
| 15:31 | 1,166.34 | 1,166.63 | 1,166.31 | 1,166.63 | 0.0K |
| 15:32 | 1,167.08 | 1,167.24 | 1,167.00 | 1,167.24 | 0.0K |
| 15:33 | 1,167.15 | 1,167.15 | 1,166.03 | 1,166.03 | 0.0K |
| 15:34 | 1,165.65 | 1,166.01 | 1,165.32 | 1,165.72 | 0.0K |
| 15:35 | 1,165.95 | 1,166.26 | 1,165.49 | 1,165.77 | 0.0K |
| 15:36 | 1,165.42 | 1,166.28 | 1,165.42 | 1,166.16 | 0.0K |
| 15:37 | 1,166.09 | 1,166.09 | 1,165.46 | 1,165.81 | 0.0K |
| 15:38 | 1,165.42 | 1,165.55 | 1,165.24 | 1,165.24 | 0.0K |
| 15:39 | 1,165.48 | 1,165.48 | 1,164.64 | 1,164.64 | 0.0K |
| 15:40 | 1,164.57 | 1,164.59 | 1,163.76 | 1,163.84 | 0.0K |
| 15:41 | 1,163.89 | 1,163.89 | 1,163.12 | 1,163.12 | 0.0K |
| 15:42 | 1,163.13 | 1,163.16 | 1,162.77 | 1,162.87 | 0.0K |
| 15:43 | 1,162.63 | 1,162.69 | 1,161.95 | 1,162.20 | 0.0K |
| 15:44 | 1,162.04 | 1,162.04 | 1,161.28 | 1,161.28 | 0.0K |
| 15:45 | 1,161.51 | 1,161.89 | 1,161.51 | 1,161.89 | 0.0K |
| 15:46 | 1,162.45 | 1,162.96 | 1,162.45 | 1,162.96 | 0.0K |
| 15:47 | 1,163.05 | 1,163.69 | 1,163.05 | 1,163.69 | 0.0K |
| 15:48 | 1,163.86 | 1,163.89 | 1,163.42 | 1,163.42 | 0.0K |
| 15:49 | 1,163.98 | 1,164.59 | 1,163.98 | 1,164.59 | 0.0K |
| 15:50 | 1,165.00 | 1,165.65 | 1,164.62 | 1,165.65 | 0.0K |
| 15:51 | 1,165.74 | 1,165.74 | 1,164.93 | 1,165.01 | 0.0K |
| 15:52 | 1,164.92 | 1,165.35 | 1,164.54 | 1,165.35 | 0.0K |
| 15:53 | 1,165.30 | 1,165.30 | 1,164.98 | 1,165.16 | 0.0K |
| 15:54 | 1,165.14 | 1,165.14 | 1,164.64 | 1,164.81 | 0.0K |
| 15:55 | 1,164.88 | 1,164.97 | 1,164.67 | 1,164.97 | 0.0K |
| 15:56 | 1,165.04 | 1,165.49 | 1,165.04 | 1,165.39 | 0.0K |
| 15:57 | 1,165.43 | 1,165.48 | 1,165.35 | 1,165.48 | 0.0K |
| 15:58 | 1,165.29 | 1,165.29 | 1,164.80 | 1,164.95 | 0.0K |
| 15:59 | 1,165.04 | 1,165.35 | 1,165.04 | 1,165.12 | 0.0K |
| 16:00 | 1,165.51 | 1,165.51 | 1,165.17 | 1,165.21 | 0.0K |
| 16:01 | 1,165.17 | 1,165.17 | 1,165.14 | 1,165.14 | 0.0K |