1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,298.70 | 1,311.72 | 1,298.70 | 1,310.57 | 0.0K |
| 09:31 | 1,310.56 | 1,310.56 | 1,308.79 | 1,309.67 | 0.0K |
| 09:32 | 1,311.22 | 1,311.90 | 1,310.31 | 1,310.31 | 0.0K |
| 09:33 | 1,309.95 | 1,310.50 | 1,309.95 | 1,310.26 | 0.0K |
| 09:34 | 1,309.96 | 1,310.39 | 1,309.96 | 1,310.04 | 0.0K |
| 09:35 | 1,309.26 | 1,309.77 | 1,308.85 | 1,309.58 | 0.0K |
| 09:36 | 1,310.96 | 1,314.16 | 1,310.96 | 1,314.16 | 0.0K |
| 09:37 | 1,314.68 | 1,314.77 | 1,314.68 | 1,314.77 | 0.0K |
| 09:38 | 1,314.93 | 1,315.69 | 1,314.93 | 1,315.69 | 0.0K |
| 09:39 | 1,315.37 | 1,316.45 | 1,315.37 | 1,316.06 | 0.0K |
| 09:40 | 1,315.28 | 1,315.28 | 1,312.46 | 1,312.46 | 0.0K |
| 09:41 | 1,312.16 | 1,313.60 | 1,312.08 | 1,313.60 | 0.0K |
| 09:42 | 1,313.94 | 1,314.92 | 1,313.94 | 1,314.64 | 0.0K |
| 09:43 | 1,315.72 | 1,316.62 | 1,315.52 | 1,316.62 | 0.0K |
| 09:44 | 1,317.16 | 1,318.43 | 1,317.16 | 1,318.43 | 0.0K |
| 09:45 | 1,319.60 | 1,323.57 | 1,319.60 | 1,323.57 | 0.0K |
| 09:46 | 1,324.53 | 1,324.96 | 1,322.15 | 1,322.15 | 0.0K |
| 09:47 | 1,322.32 | 1,322.32 | 1,320.59 | 1,321.16 | 0.0K |
| 09:48 | 1,321.59 | 1,321.62 | 1,320.83 | 1,320.83 | 0.0K |
| 09:49 | 1,320.38 | 1,320.38 | 1,319.96 | 1,320.13 | 0.0K |
| 09:50 | 1,320.24 | 1,320.30 | 1,319.58 | 1,319.58 | 0.0K |
| 09:51 | 1,318.69 | 1,318.72 | 1,318.11 | 1,318.72 | 0.0K |
| 09:52 | 1,318.83 | 1,319.20 | 1,318.83 | 1,319.00 | 0.0K |
| 09:53 | 1,319.03 | 1,319.55 | 1,319.00 | 1,319.15 | 0.0K |
| 09:54 | 1,318.95 | 1,319.61 | 1,318.95 | 1,319.61 | 0.0K |
| 09:55 | 1,319.44 | 1,320.59 | 1,318.51 | 1,320.59 | 0.0K |
| 09:56 | 1,320.48 | 1,320.48 | 1,319.99 | 1,320.30 | 0.0K |
| 09:57 | 1,321.10 | 1,321.10 | 1,320.89 | 1,321.04 | 0.0K |
| 09:58 | 1,321.32 | 1,322.52 | 1,321.32 | 1,322.52 | 0.0K |
| 09:59 | 1,322.44 | 1,322.44 | 1,321.94 | 1,322.08 | 0.0K |
| 10:00 | 1,320.10 | 1,320.10 | 1,316.07 | 1,317.02 | 0.0K |
| 10:01 | 1,316.53 | 1,316.66 | 1,316.02 | 1,316.55 | 0.0K |
| 10:02 | 1,316.71 | 1,316.71 | 1,316.18 | 1,316.50 | 0.0K |
| 10:03 | 1,316.62 | 1,319.84 | 1,316.62 | 1,319.84 | 0.0K |
| 10:04 | 1,319.52 | 1,319.52 | 1,317.97 | 1,317.98 | 0.0K |
| 10:05 | 1,317.87 | 1,317.87 | 1,315.44 | 1,315.44 | 0.0K |
| 10:06 | 1,315.91 | 1,317.71 | 1,315.91 | 1,316.95 | 0.0K |
| 10:07 | 1,316.78 | 1,316.78 | 1,315.72 | 1,316.22 | 0.0K |
| 10:08 | 1,316.86 | 1,318.05 | 1,316.86 | 1,318.05 | 0.0K |
| 10:09 | 1,317.59 | 1,317.59 | 1,317.10 | 1,317.24 | 0.0K |
| 10:10 | 1,317.36 | 1,317.51 | 1,316.16 | 1,316.16 | 0.0K |
| 10:11 | 1,315.81 | 1,315.90 | 1,315.21 | 1,315.21 | 0.0K |
| 10:12 | 1,314.95 | 1,315.19 | 1,313.60 | 1,313.60 | 0.0K |
| 10:13 | 1,313.69 | 1,314.08 | 1,313.52 | 1,313.52 | 0.0K |
| 10:14 | 1,313.46 | 1,313.52 | 1,313.15 | 1,313.52 | 0.0K |
| 10:15 | 1,313.97 | 1,313.97 | 1,313.68 | 1,313.78 | 0.0K |
| 10:16 | 1,313.49 | 1,313.49 | 1,311.33 | 1,311.33 | 0.0K |
| 10:17 | 1,311.42 | 1,311.42 | 1,310.78 | 1,310.78 | 0.0K |
| 10:18 | 1,310.87 | 1,312.34 | 1,310.87 | 1,312.28 | 0.0K |
| 10:19 | 1,313.20 | 1,314.41 | 1,313.20 | 1,314.41 | 0.0K |
| 10:20 | 1,314.57 | 1,315.00 | 1,314.57 | 1,314.60 | 0.0K |
| 10:21 | 1,314.42 | 1,315.80 | 1,314.42 | 1,315.80 | 0.0K |
| 10:22 | 1,314.98 | 1,316.95 | 1,314.98 | 1,316.95 | 0.0K |
| 10:23 | 1,317.23 | 1,317.23 | 1,315.71 | 1,315.84 | 0.0K |
| 10:24 | 1,316.01 | 1,316.40 | 1,315.83 | 1,315.88 | 0.0K |
| 10:25 | 1,315.79 | 1,315.79 | 1,315.30 | 1,315.35 | 0.0K |
| 10:26 | 1,315.24 | 1,315.57 | 1,315.24 | 1,315.57 | 0.0K |
| 10:27 | 1,315.48 | 1,315.82 | 1,315.32 | 1,315.32 | 0.0K |
| 10:28 | 1,314.77 | 1,315.22 | 1,314.58 | 1,315.22 | 0.0K |
| 10:29 | 1,315.44 | 1,315.68 | 1,314.78 | 1,314.78 | 0.0K |
| 10:30 | 1,314.75 | 1,317.29 | 1,314.75 | 1,317.29 | 0.0K |
| 10:31 | 1,317.64 | 1,317.83 | 1,317.63 | 1,317.63 | 0.0K |
| 10:32 | 1,317.58 | 1,318.70 | 1,317.58 | 1,318.70 | 0.0K |
| 10:33 | 1,318.44 | 1,318.65 | 1,317.97 | 1,317.97 | 0.0K |
| 10:34 | 1,317.76 | 1,317.76 | 1,317.28 | 1,317.32 | 0.0K |
| 10:35 | 1,317.43 | 1,317.43 | 1,317.03 | 1,317.03 | 0.0K |
| 10:36 | 1,317.11 | 1,317.14 | 1,316.89 | 1,316.89 | 0.0K |
| 10:37 | 1,317.14 | 1,317.19 | 1,316.89 | 1,317.19 | 0.0K |
| 10:38 | 1,317.09 | 1,317.09 | 1,316.20 | 1,316.20 | 0.0K |
| 10:39 | 1,315.42 | 1,315.42 | 1,314.38 | 1,314.38 | 0.0K |
| 10:40 | 1,314.53 | 1,315.55 | 1,314.53 | 1,315.55 | 0.0K |
| 10:41 | 1,315.63 | 1,316.16 | 1,315.63 | 1,315.96 | 0.0K |
| 10:42 | 1,316.08 | 1,316.44 | 1,316.08 | 1,316.30 | 0.0K |
| 10:43 | 1,316.30 | 1,316.71 | 1,316.14 | 1,316.14 | 0.0K |
| 10:44 | 1,316.31 | 1,316.31 | 1,315.66 | 1,316.02 | 0.0K |
| 10:45 | 1,316.01 | 1,317.21 | 1,316.01 | 1,317.21 | 0.0K |
| 10:46 | 1,317.45 | 1,318.29 | 1,317.45 | 1,318.19 | 0.0K |
| 10:47 | 1,318.27 | 1,318.29 | 1,317.81 | 1,318.06 | 0.0K |
| 10:48 | 1,318.42 | 1,318.47 | 1,318.42 | 1,318.42 | 0.0K |
| 10:49 | 1,318.61 | 1,318.61 | 1,317.62 | 1,317.73 | 0.0K |
| 10:50 | 1,318.18 | 1,318.88 | 1,318.18 | 1,318.88 | 0.0K |
| 10:51 | 1,319.07 | 1,319.07 | 1,318.30 | 1,318.38 | 0.0K |
| 10:52 | 1,318.27 | 1,318.34 | 1,318.00 | 1,318.25 | 0.0K |
| 10:53 | 1,318.19 | 1,318.19 | 1,315.03 | 1,315.03 | 0.0K |
| 10:54 | 1,315.00 | 1,315.00 | 1,312.70 | 1,312.70 | 0.0K |
| 10:55 | 1,313.10 | 1,314.77 | 1,313.10 | 1,314.77 | 0.0K |
| 10:56 | 1,314.39 | 1,315.06 | 1,314.39 | 1,315.06 | 0.0K |
| 10:57 | 1,312.77 | 1,312.77 | 1,311.70 | 1,312.06 | 0.0K |
| 10:58 | 1,311.55 | 1,312.21 | 1,311.55 | 1,312.21 | 0.0K |
| 10:59 | 1,311.92 | 1,312.99 | 1,311.92 | 1,312.99 | 0.0K |
| 11:00 | 1,313.36 | 1,313.36 | 1,310.44 | 1,310.44 | 0.0K |
| 11:01 | 1,310.17 | 1,310.17 | 1,308.50 | 1,308.66 | 0.0K |
| 11:02 | 1,308.20 | 1,308.20 | 1,307.53 | 1,307.56 | 0.0K |
| 11:03 | 1,306.68 | 1,306.68 | 1,306.04 | 1,306.04 | 0.0K |
| 11:04 | 1,307.41 | 1,307.59 | 1,307.26 | 1,307.49 | 0.0K |
| 11:05 | 1,307.21 | 1,307.21 | 1,306.43 | 1,306.52 | 0.0K |
| 11:06 | 1,306.40 | 1,307.72 | 1,306.16 | 1,307.72 | 0.0K |
| 11:07 | 1,308.18 | 1,309.06 | 1,308.18 | 1,308.99 | 0.0K |
| 11:08 | 1,308.93 | 1,310.45 | 1,308.93 | 1,310.45 | 0.0K |
| 11:09 | 1,310.55 | 1,311.46 | 1,310.55 | 1,311.27 | 0.0K |
| 11:10 | 1,310.93 | 1,310.93 | 1,307.71 | 1,307.71 | 0.0K |
| 11:11 | 1,307.82 | 1,307.93 | 1,307.79 | 1,307.79 | 0.0K |
| 11:12 | 1,308.15 | 1,308.15 | 1,307.70 | 1,307.73 | 0.0K |
| 11:13 | 1,307.46 | 1,307.46 | 1,305.56 | 1,305.56 | 0.0K |
| 11:14 | 1,305.46 | 1,305.46 | 1,304.66 | 1,304.66 | 0.0K |
| 11:15 | 1,304.92 | 1,304.92 | 1,303.52 | 1,303.63 | 0.0K |
| 11:16 | 1,303.36 | 1,303.83 | 1,303.36 | 1,303.83 | 0.0K |
| 11:17 | 1,303.80 | 1,303.80 | 1,303.34 | 1,303.64 | 0.0K |
| 11:18 | 1,303.97 | 1,304.68 | 1,303.97 | 1,304.18 | 0.0K |
| 11:19 | 1,304.29 | 1,305.62 | 1,304.06 | 1,305.62 | 0.0K |
| 11:20 | 1,304.75 | 1,305.79 | 1,304.75 | 1,305.79 | 0.0K |
| 11:21 | 1,305.90 | 1,305.90 | 1,303.82 | 1,303.82 | 0.0K |
| 11:22 | 1,304.06 | 1,304.07 | 1,302.73 | 1,302.73 | 0.0K |
| 11:23 | 1,301.89 | 1,302.64 | 1,301.87 | 1,302.64 | 0.0K |
| 11:24 | 1,302.03 | 1,302.03 | 1,301.12 | 1,301.12 | 0.0K |
| 11:25 | 1,300.65 | 1,300.65 | 1,300.32 | 1,300.57 | 0.0K |
| 11:26 | 1,300.39 | 1,300.39 | 1,299.23 | 1,299.23 | 0.0K |
| 11:27 | 1,299.38 | 1,300.04 | 1,299.38 | 1,300.04 | 0.0K |
| 11:28 | 1,300.07 | 1,300.94 | 1,300.07 | 1,300.94 | 0.0K |
| 11:29 | 1,300.74 | 1,300.74 | 1,300.55 | 1,300.72 | 0.0K |
| 11:30 | 1,300.86 | 1,301.32 | 1,300.86 | 1,301.32 | 0.0K |
| 11:31 | 1,301.18 | 1,301.38 | 1,300.70 | 1,300.70 | 0.0K |
| 11:32 | 1,300.50 | 1,300.88 | 1,300.50 | 1,300.65 | 0.0K |
| 11:33 | 1,300.33 | 1,300.33 | 1,299.71 | 1,299.71 | 0.0K |
| 11:34 | 1,299.13 | 1,299.42 | 1,298.94 | 1,299.42 | 0.0K |
| 11:35 | 1,299.31 | 1,299.31 | 1,297.48 | 1,297.48 | 0.0K |
| 11:36 | 1,297.38 | 1,297.47 | 1,297.10 | 1,297.47 | 0.0K |
| 11:37 | 1,297.37 | 1,297.37 | 1,296.91 | 1,297.11 | 0.0K |
| 11:38 | 1,297.21 | 1,297.63 | 1,296.99 | 1,296.99 | 0.0K |
| 11:39 | 1,296.30 | 1,296.30 | 1,296.12 | 1,296.12 | 0.0K |
| 11:40 | 1,296.19 | 1,296.73 | 1,296.18 | 1,296.73 | 0.0K |
| 11:41 | 1,297.08 | 1,297.77 | 1,297.08 | 1,297.77 | 0.0K |
| 11:42 | 1,297.34 | 1,297.34 | 1,296.52 | 1,296.52 | 0.0K |
| 11:43 | 1,296.49 | 1,296.49 | 1,296.25 | 1,296.48 | 0.0K |
| 11:44 | 1,296.88 | 1,297.28 | 1,296.88 | 1,297.12 | 0.0K |
| 11:45 | 1,296.55 | 1,296.55 | 1,296.07 | 1,296.26 | 0.0K |
| 11:46 | 1,296.14 | 1,296.25 | 1,295.42 | 1,295.42 | 0.0K |
| 11:47 | 1,295.00 | 1,295.09 | 1,294.90 | 1,294.90 | 0.0K |
| 11:48 | 1,295.12 | 1,295.21 | 1,295.12 | 1,295.21 | 0.0K |
| 11:49 | 1,294.91 | 1,294.93 | 1,294.67 | 1,294.93 | 0.0K |
| 11:50 | 1,294.77 | 1,295.54 | 1,294.77 | 1,295.44 | 0.0K |
| 11:51 | 1,295.73 | 1,295.73 | 1,295.28 | 1,295.28 | 0.0K |
| 11:52 | 1,295.11 | 1,295.11 | 1,294.86 | 1,294.88 | 0.0K |
| 11:53 | 1,295.14 | 1,295.25 | 1,295.08 | 1,295.17 | 0.0K |
| 11:54 | 1,295.22 | 1,295.22 | 1,294.80 | 1,294.80 | 0.0K |
| 11:55 | 1,294.77 | 1,294.77 | 1,294.57 | 1,294.57 | 0.0K |
| 11:56 | 1,294.37 | 1,294.56 | 1,294.23 | 1,294.52 | 0.0K |
| 11:57 | 1,294.43 | 1,294.63 | 1,294.43 | 1,294.54 | 0.0K |
| 11:58 | 1,294.77 | 1,294.77 | 1,294.14 | 1,294.14 | 0.0K |
| 11:59 | 1,294.16 | 1,294.33 | 1,293.24 | 1,293.24 | 0.0K |
| 12:00 | 1,292.82 | 1,292.82 | 1,292.27 | 1,292.44 | 0.0K |
| 12:01 | 1,292.46 | 1,292.76 | 1,292.45 | 1,292.76 | 0.0K |
| 12:02 | 1,292.74 | 1,293.07 | 1,292.74 | 1,292.89 | 0.0K |
| 12:03 | 1,292.76 | 1,292.89 | 1,292.67 | 1,292.67 | 0.0K |
| 12:04 | 1,292.62 | 1,293.10 | 1,292.62 | 1,292.98 | 0.0K |
| 12:05 | 1,293.13 | 1,293.13 | 1,292.55 | 1,292.80 | 0.0K |
| 12:06 | 1,293.92 | 1,293.92 | 1,293.60 | 1,293.60 | 0.0K |
| 12:07 | 1,293.53 | 1,295.28 | 1,293.53 | 1,294.94 | 0.0K |
| 12:08 | 1,294.69 | 1,294.69 | 1,294.07 | 1,294.33 | 0.0K |
| 12:09 | 1,294.28 | 1,294.47 | 1,294.28 | 1,294.45 | 0.0K |
| 12:10 | 1,294.46 | 1,294.46 | 1,293.08 | 1,293.08 | 0.0K |
| 12:11 | 1,293.30 | 1,293.86 | 1,293.22 | 1,293.86 | 0.0K |
| 12:12 | 1,294.15 | 1,294.27 | 1,294.15 | 1,294.15 | 0.0K |
| 12:13 | 1,293.99 | 1,294.54 | 1,293.99 | 1,294.54 | 0.0K |
| 12:14 | 1,294.59 | 1,295.04 | 1,294.59 | 1,295.04 | 0.0K |
| 12:15 | 1,295.04 | 1,295.04 | 1,294.67 | 1,294.67 | 0.0K |
| 12:16 | 1,294.43 | 1,294.65 | 1,294.43 | 1,294.65 | 0.0K |
| 12:17 | 1,294.23 | 1,294.23 | 1,293.78 | 1,294.02 | 0.0K |
| 12:18 | 1,294.07 | 1,294.07 | 1,292.89 | 1,292.89 | 0.0K |
| 12:19 | 1,292.99 | 1,294.18 | 1,292.99 | 1,294.18 | 0.0K |
| 12:20 | 1,294.98 | 1,295.01 | 1,294.56 | 1,294.84 | 0.0K |
| 12:21 | 1,294.83 | 1,294.95 | 1,294.35 | 1,294.35 | 0.0K |
| 12:22 | 1,295.26 | 1,295.26 | 1,294.03 | 1,294.03 | 0.0K |
| 12:23 | 1,294.41 | 1,294.41 | 1,294.10 | 1,294.11 | 0.0K |
| 12:24 | 1,294.72 | 1,294.72 | 1,294.26 | 1,294.26 | 0.0K |
| 12:25 | 1,294.07 | 1,294.07 | 1,293.91 | 1,293.96 | 0.0K |
| 12:26 | 1,293.97 | 1,293.98 | 1,293.77 | 1,293.98 | 0.0K |
| 12:27 | 1,293.92 | 1,294.39 | 1,293.92 | 1,294.39 | 0.0K |
| 12:28 | 1,294.35 | 1,294.35 | 1,294.20 | 1,294.24 | 0.0K |
| 12:29 | 1,294.31 | 1,294.33 | 1,294.20 | 1,294.20 | 0.0K |
| 12:30 | 1,293.96 | 1,293.96 | 1,293.44 | 1,293.46 | 0.0K |
| 12:31 | 1,293.43 | 1,293.48 | 1,293.39 | 1,293.39 | 0.0K |
| 12:32 | 1,293.53 | 1,293.53 | 1,292.90 | 1,292.90 | 0.0K |
| 12:33 | 1,292.67 | 1,292.67 | 1,291.78 | 1,292.19 | 0.0K |
| 12:34 | 1,292.13 | 1,292.15 | 1,291.94 | 1,292.01 | 0.0K |
| 12:35 | 1,292.22 | 1,292.22 | 1,292.09 | 1,292.09 | 0.0K |
| 12:36 | 1,292.06 | 1,292.78 | 1,292.06 | 1,292.78 | 0.0K |
| 12:37 | 1,293.44 | 1,293.82 | 1,293.44 | 1,293.66 | 0.0K |
| 12:38 | 1,293.75 | 1,294.02 | 1,293.75 | 1,294.02 | 0.0K |
| 12:39 | 1,294.28 | 1,294.53 | 1,294.28 | 1,294.50 | 0.0K |
| 12:40 | 1,294.50 | 1,294.50 | 1,293.97 | 1,294.07 | 0.0K |
| 12:41 | 1,294.02 | 1,294.26 | 1,294.02 | 1,294.24 | 0.0K |
| 12:42 | 1,294.15 | 1,294.30 | 1,293.76 | 1,293.76 | 0.0K |
| 12:43 | 1,293.59 | 1,293.59 | 1,293.32 | 1,293.52 | 0.0K |
| 12:44 | 1,293.82 | 1,294.00 | 1,293.82 | 1,293.96 | 0.0K |
| 12:45 | 1,294.09 | 1,294.09 | 1,293.80 | 1,293.80 | 0.0K |
| 12:46 | 1,293.92 | 1,293.98 | 1,293.86 | 1,293.95 | 0.0K |
| 12:47 | 1,294.08 | 1,295.11 | 1,294.08 | 1,295.11 | 0.0K |
| 12:48 | 1,295.15 | 1,296.36 | 1,295.15 | 1,296.36 | 0.0K |
| 12:49 | 1,296.69 | 1,296.89 | 1,296.69 | 1,296.89 | 0.0K |
| 12:50 | 1,296.79 | 1,296.79 | 1,296.46 | 1,296.46 | 0.0K |
| 12:51 | 1,295.94 | 1,295.94 | 1,295.45 | 1,295.45 | 0.0K |
| 12:52 | 1,295.44 | 1,295.59 | 1,295.39 | 1,295.55 | 0.0K |
| 12:53 | 1,295.86 | 1,296.00 | 1,295.74 | 1,296.00 | 0.0K |
| 12:54 | 1,296.13 | 1,296.69 | 1,296.13 | 1,296.69 | 0.0K |
| 12:55 | 1,297.02 | 1,297.02 | 1,295.99 | 1,295.99 | 0.0K |
| 12:56 | 1,296.02 | 1,296.14 | 1,295.97 | 1,296.06 | 0.0K |
| 12:57 | 1,296.10 | 1,296.10 | 1,296.01 | 1,296.01 | 0.0K |
| 12:58 | 1,295.54 | 1,295.64 | 1,295.54 | 1,295.64 | 0.0K |
| 12:59 | 1,295.92 | 1,295.92 | 1,295.38 | 1,295.38 | 0.0K |
| 13:00 | 1,295.45 | 1,295.45 | 1,295.31 | 1,295.31 | 0.0K |
| 13:01 | 1,295.42 | 1,296.29 | 1,295.42 | 1,296.29 | 0.0K |
| 13:02 | 1,296.27 | 1,296.78 | 1,296.27 | 1,296.78 | 0.0K |
| 13:03 | 1,296.76 | 1,297.12 | 1,296.76 | 1,297.12 | 0.0K |
| 13:04 | 1,297.03 | 1,297.03 | 1,296.89 | 1,296.93 | 0.0K |
| 13:05 | 1,296.82 | 1,296.82 | 1,296.23 | 1,296.56 | 0.0K |
| 13:06 | 1,296.79 | 1,297.12 | 1,296.79 | 1,297.12 | 0.0K |
| 13:07 | 1,297.02 | 1,297.02 | 1,296.40 | 1,296.40 | 0.0K |
| 13:08 | 1,296.34 | 1,296.46 | 1,296.34 | 1,296.43 | 0.0K |
| 13:09 | 1,296.50 | 1,296.50 | 1,296.38 | 1,296.44 | 0.0K |
| 13:10 | 1,296.57 | 1,296.58 | 1,296.45 | 1,296.58 | 0.0K |
| 13:11 | 1,296.52 | 1,296.52 | 1,295.53 | 1,295.53 | 0.0K |
| 13:12 | 1,295.62 | 1,295.63 | 1,295.56 | 1,295.56 | 0.0K |
| 13:13 | 1,295.56 | 1,295.56 | 1,295.42 | 1,295.45 | 0.0K |
| 13:14 | 1,295.43 | 1,295.57 | 1,295.43 | 1,295.53 | 0.0K |
| 13:15 | 1,295.69 | 1,295.87 | 1,295.69 | 1,295.87 | 0.0K |
| 13:16 | 1,295.97 | 1,296.45 | 1,295.97 | 1,296.43 | 0.0K |
| 13:17 | 1,296.38 | 1,296.44 | 1,296.24 | 1,296.44 | 0.0K |
| 13:18 | 1,296.46 | 1,296.55 | 1,296.46 | 1,296.55 | 0.0K |
| 13:19 | 1,296.72 | 1,296.72 | 1,296.69 | 1,296.70 | 0.0K |
| 13:20 | 1,296.65 | 1,297.12 | 1,296.65 | 1,297.12 | 0.0K |
| 13:21 | 1,296.92 | 1,296.99 | 1,296.42 | 1,296.42 | 0.0K |
| 13:22 | 1,296.37 | 1,296.86 | 1,296.37 | 1,296.86 | 0.0K |
| 13:23 | 1,296.90 | 1,297.14 | 1,296.90 | 1,297.14 | 0.0K |
| 13:24 | 1,297.11 | 1,297.18 | 1,297.11 | 1,297.18 | 0.0K |
| 13:25 | 1,297.30 | 1,297.39 | 1,297.30 | 1,297.33 | 0.0K |
| 13:26 | 1,297.05 | 1,297.13 | 1,296.91 | 1,296.91 | 0.0K |
| 13:27 | 1,297.06 | 1,297.08 | 1,296.69 | 1,296.69 | 0.0K |
| 13:28 | 1,296.74 | 1,296.79 | 1,296.43 | 1,296.79 | 0.0K |
| 13:29 | 1,297.06 | 1,297.06 | 1,296.68 | 1,296.68 | 0.0K |
| 13:30 | 1,296.62 | 1,296.64 | 1,296.44 | 1,296.44 | 0.0K |
| 13:31 | 1,296.43 | 1,296.43 | 1,296.24 | 1,296.24 | 0.0K |
| 13:32 | 1,296.28 | 1,296.35 | 1,296.10 | 1,296.10 | 0.0K |
| 13:33 | 1,296.11 | 1,296.16 | 1,295.96 | 1,296.16 | 0.0K |
| 13:34 | 1,296.29 | 1,296.55 | 1,296.29 | 1,296.55 | 0.0K |
| 13:35 | 1,296.67 | 1,297.01 | 1,296.62 | 1,296.97 | 0.0K |
| 13:36 | 1,297.02 | 1,297.25 | 1,297.02 | 1,297.25 | 0.0K |
| 13:37 | 1,297.32 | 1,297.34 | 1,297.27 | 1,297.30 | 0.0K |
| 13:38 | 1,297.14 | 1,297.21 | 1,297.14 | 1,297.15 | 0.0K |
| 13:39 | 1,297.22 | 1,297.32 | 1,297.20 | 1,297.32 | 0.0K |
| 13:40 | 1,297.19 | 1,297.19 | 1,296.62 | 1,296.62 | 0.0K |
| 13:41 | 1,296.47 | 1,296.47 | 1,295.53 | 1,295.53 | 0.0K |
| 13:42 | 1,295.92 | 1,296.33 | 1,295.92 | 1,296.20 | 0.0K |
| 13:43 | 1,296.16 | 1,296.33 | 1,296.06 | 1,296.33 | 0.0K |
| 13:44 | 1,296.28 | 1,296.68 | 1,296.28 | 1,296.68 | 0.0K |
| 13:45 | 1,296.83 | 1,296.90 | 1,296.66 | 1,296.79 | 0.0K |
| 13:46 | 1,296.81 | 1,296.81 | 1,296.72 | 1,296.80 | 0.0K |
| 13:47 | 1,296.73 | 1,296.77 | 1,296.64 | 1,296.64 | 0.0K |
| 13:48 | 1,296.64 | 1,296.64 | 1,296.55 | 1,296.55 | 0.0K |
| 13:49 | 1,296.44 | 1,296.59 | 1,296.37 | 1,296.37 | 0.0K |
| 13:50 | 1,296.52 | 1,296.65 | 1,296.52 | 1,296.57 | 0.0K |
| 13:51 | 1,296.42 | 1,296.42 | 1,295.91 | 1,295.91 | 0.0K |
| 13:52 | 1,295.81 | 1,295.81 | 1,295.36 | 1,295.36 | 0.0K |
| 13:53 | 1,295.42 | 1,295.42 | 1,295.04 | 1,295.04 | 0.0K |
| 13:54 | 1,295.02 | 1,295.02 | 1,294.88 | 1,294.88 | 0.0K |
| 13:55 | 1,294.64 | 1,294.66 | 1,294.62 | 1,294.66 | 0.0K |
| 13:56 | 1,294.67 | 1,295.01 | 1,294.61 | 1,294.61 | 0.0K |
| 13:57 | 1,294.53 | 1,294.53 | 1,294.32 | 1,294.38 | 0.0K |
| 13:58 | 1,294.54 | 1,294.54 | 1,294.04 | 1,294.04 | 0.0K |
| 13:59 | 1,294.12 | 1,294.27 | 1,294.12 | 1,294.21 | 0.0K |
| 14:00 | 1,294.04 | 1,294.04 | 1,293.50 | 1,293.50 | 0.0K |
| 14:01 | 1,293.51 | 1,293.51 | 1,293.31 | 1,293.31 | 0.0K |
| 14:02 | 1,293.25 | 1,293.25 | 1,292.64 | 1,292.64 | 0.0K |
| 14:03 | 1,292.67 | 1,293.26 | 1,292.67 | 1,293.26 | 0.0K |
| 14:04 | 1,293.14 | 1,293.29 | 1,293.14 | 1,293.23 | 0.0K |
| 14:05 | 1,293.12 | 1,293.36 | 1,293.12 | 1,293.36 | 0.0K |
| 14:06 | 1,293.73 | 1,293.82 | 1,293.73 | 1,293.80 | 0.0K |
| 14:07 | 1,293.90 | 1,293.98 | 1,293.83 | 1,293.88 | 0.0K |
| 14:08 | 1,293.88 | 1,294.02 | 1,293.85 | 1,293.95 | 0.0K |
| 14:09 | 1,293.86 | 1,293.92 | 1,293.86 | 1,293.92 | 0.0K |
| 14:10 | 1,294.03 | 1,294.03 | 1,293.84 | 1,293.84 | 0.0K |
| 14:11 | 1,293.77 | 1,293.83 | 1,293.73 | 1,293.83 | 0.0K |
| 14:12 | 1,293.90 | 1,293.90 | 1,293.71 | 1,293.71 | 0.0K |
| 14:13 | 1,293.57 | 1,293.57 | 1,293.07 | 1,293.09 | 0.0K |
| 14:14 | 1,293.21 | 1,293.21 | 1,293.13 | 1,293.13 | 0.0K |
| 14:15 | 1,293.29 | 1,293.53 | 1,293.27 | 1,293.53 | 0.0K |
| 14:16 | 1,293.87 | 1,294.00 | 1,293.87 | 1,294.00 | 0.0K |
| 14:17 | 1,294.22 | 1,294.22 | 1,294.01 | 1,294.04 | 0.0K |
| 14:18 | 1,294.06 | 1,294.30 | 1,294.06 | 1,294.27 | 0.0K |
| 14:19 | 1,294.17 | 1,294.29 | 1,294.17 | 1,294.29 | 0.0K |
| 14:20 | 1,294.19 | 1,294.41 | 1,294.19 | 1,294.34 | 0.0K |
| 14:21 | 1,294.66 | 1,294.92 | 1,294.63 | 1,294.63 | 0.0K |
| 14:22 | 1,294.60 | 1,294.60 | 1,294.19 | 1,294.19 | 0.0K |
| 14:23 | 1,294.35 | 1,294.71 | 1,294.35 | 1,294.51 | 0.0K |
| 14:24 | 1,294.35 | 1,294.92 | 1,294.35 | 1,294.92 | 0.0K |
| 14:25 | 1,295.13 | 1,295.37 | 1,295.13 | 1,295.36 | 0.0K |
| 14:26 | 1,295.55 | 1,295.71 | 1,295.53 | 1,295.53 | 0.0K |
| 14:27 | 1,295.88 | 1,295.88 | 1,295.33 | 1,295.33 | 0.0K |
| 14:28 | 1,295.36 | 1,295.36 | 1,295.07 | 1,295.07 | 0.0K |
| 14:29 | 1,294.83 | 1,294.86 | 1,294.53 | 1,294.53 | 0.0K |
| 14:30 | 1,294.30 | 1,294.30 | 1,293.83 | 1,293.83 | 0.0K |
| 14:31 | 1,293.79 | 1,293.84 | 1,293.65 | 1,293.65 | 0.0K |
| 14:32 | 1,293.77 | 1,293.83 | 1,293.39 | 1,293.39 | 0.0K |
| 14:33 | 1,293.53 | 1,293.53 | 1,292.65 | 1,292.65 | 0.0K |
| 14:34 | 1,292.91 | 1,293.18 | 1,292.91 | 1,293.04 | 0.0K |
| 14:35 | 1,293.13 | 1,293.21 | 1,293.06 | 1,293.21 | 0.0K |
| 14:36 | 1,293.37 | 1,293.37 | 1,293.24 | 1,293.24 | 0.0K |
| 14:37 | 1,293.72 | 1,294.32 | 1,293.72 | 1,294.32 | 0.0K |
| 14:38 | 1,294.29 | 1,294.29 | 1,294.23 | 1,294.28 | 0.0K |
| 14:39 | 1,294.43 | 1,294.86 | 1,294.38 | 1,294.86 | 0.0K |
| 14:40 | 1,295.06 | 1,295.31 | 1,295.06 | 1,295.30 | 0.0K |
| 14:41 | 1,295.42 | 1,295.42 | 1,295.28 | 1,295.33 | 0.0K |
| 14:42 | 1,294.93 | 1,295.50 | 1,294.93 | 1,295.50 | 0.0K |
| 14:43 | 1,295.63 | 1,295.63 | 1,295.42 | 1,295.42 | 0.0K |
| 14:44 | 1,295.48 | 1,295.59 | 1,295.47 | 1,295.54 | 0.0K |
| 14:45 | 1,295.47 | 1,295.80 | 1,295.47 | 1,295.80 | 0.0K |
| 14:46 | 1,295.60 | 1,295.62 | 1,295.59 | 1,295.62 | 0.0K |
| 14:47 | 1,295.27 | 1,295.40 | 1,295.23 | 1,295.36 | 0.0K |
| 14:48 | 1,295.61 | 1,295.68 | 1,295.61 | 1,295.68 | 0.0K |
| 14:49 | 1,295.57 | 1,295.57 | 1,295.30 | 1,295.45 | 0.0K |
| 14:50 | 1,295.50 | 1,295.52 | 1,295.42 | 1,295.45 | 0.0K |
| 14:51 | 1,295.57 | 1,295.84 | 1,295.57 | 1,295.84 | 0.0K |
| 14:52 | 1,296.01 | 1,296.01 | 1,295.81 | 1,295.81 | 0.0K |
| 14:53 | 1,295.84 | 1,296.00 | 1,295.80 | 1,295.80 | 0.0K |
| 14:54 | 1,295.85 | 1,295.87 | 1,295.80 | 1,295.87 | 0.0K |
| 14:55 | 1,295.83 | 1,296.10 | 1,295.83 | 1,295.99 | 0.0K |
| 14:56 | 1,296.01 | 1,296.01 | 1,295.86 | 1,295.92 | 0.0K |
| 14:57 | 1,295.92 | 1,295.92 | 1,295.78 | 1,295.78 | 0.0K |
| 14:58 | 1,295.79 | 1,296.34 | 1,295.79 | 1,296.34 | 0.0K |
| 14:59 | 1,295.99 | 1,295.99 | 1,295.72 | 1,295.72 | 0.0K |
| 15:00 | 1,295.67 | 1,295.67 | 1,294.93 | 1,294.98 | 0.0K |
| 15:01 | 1,294.71 | 1,294.71 | 1,294.39 | 1,294.39 | 0.0K |
| 15:02 | 1,294.24 | 1,294.24 | 1,293.87 | 1,293.88 | 0.0K |
| 15:03 | 1,293.78 | 1,294.70 | 1,293.78 | 1,294.64 | 0.0K |
| 15:04 | 1,294.65 | 1,294.65 | 1,294.44 | 1,294.58 | 0.0K |
| 15:05 | 1,294.66 | 1,295.28 | 1,294.66 | 1,295.28 | 0.0K |
| 15:06 | 1,295.31 | 1,295.68 | 1,295.31 | 1,295.68 | 0.0K |
| 15:07 | 1,295.75 | 1,296.17 | 1,295.75 | 1,296.17 | 0.0K |
| 15:08 | 1,296.28 | 1,296.75 | 1,296.28 | 1,296.62 | 0.0K |
| 15:09 | 1,296.62 | 1,297.04 | 1,296.62 | 1,297.00 | 0.0K |
| 15:10 | 1,296.98 | 1,297.05 | 1,296.95 | 1,297.05 | 0.0K |
| 15:11 | 1,297.09 | 1,297.09 | 1,296.66 | 1,296.66 | 0.0K |
| 15:12 | 1,296.32 | 1,296.67 | 1,296.32 | 1,296.56 | 0.0K |
| 15:13 | 1,296.75 | 1,296.81 | 1,296.69 | 1,296.71 | 0.0K |
| 15:14 | 1,296.69 | 1,296.83 | 1,296.69 | 1,296.78 | 0.0K |
| 15:15 | 1,296.85 | 1,296.90 | 1,296.67 | 1,296.75 | 0.0K |
| 15:16 | 1,296.85 | 1,296.86 | 1,296.51 | 1,296.51 | 0.0K |
| 15:17 | 1,296.33 | 1,296.57 | 1,296.33 | 1,296.57 | 0.0K |
| 15:18 | 1,296.71 | 1,296.90 | 1,296.62 | 1,296.88 | 0.0K |
| 15:19 | 1,297.10 | 1,297.16 | 1,297.02 | 1,297.02 | 0.0K |
| 15:20 | 1,296.95 | 1,296.95 | 1,296.82 | 1,296.94 | 0.0K |
| 15:21 | 1,296.91 | 1,296.97 | 1,296.77 | 1,296.77 | 0.0K |
| 15:22 | 1,296.60 | 1,296.61 | 1,296.57 | 1,296.61 | 0.0K |
| 15:23 | 1,296.65 | 1,297.96 | 1,296.65 | 1,297.96 | 0.0K |
| 15:24 | 1,297.83 | 1,297.83 | 1,297.60 | 1,297.68 | 0.0K |
| 15:25 | 1,297.66 | 1,297.83 | 1,297.61 | 1,297.61 | 0.0K |
| 15:26 | 1,297.22 | 1,297.22 | 1,296.48 | 1,296.48 | 0.0K |
| 15:27 | 1,296.40 | 1,296.40 | 1,295.16 | 1,295.16 | 0.0K |
| 15:28 | 1,295.11 | 1,295.11 | 1,294.87 | 1,294.87 | 0.0K |
| 15:29 | 1,295.00 | 1,295.00 | 1,294.88 | 1,294.95 | 0.0K |
| 15:30 | 1,294.87 | 1,294.99 | 1,294.77 | 1,294.95 | 0.0K |
| 15:31 | 1,294.60 | 1,294.60 | 1,294.38 | 1,294.47 | 0.0K |
| 15:32 | 1,294.54 | 1,294.73 | 1,294.54 | 1,294.63 | 0.0K |
| 15:33 | 1,294.50 | 1,294.82 | 1,294.43 | 1,294.82 | 0.0K |
| 15:34 | 1,294.95 | 1,295.17 | 1,294.92 | 1,295.15 | 0.0K |
| 15:35 | 1,295.51 | 1,296.03 | 1,295.51 | 1,296.03 | 0.0K |
| 15:36 | 1,295.92 | 1,295.94 | 1,295.75 | 1,295.79 | 0.0K |
| 15:37 | 1,295.67 | 1,295.67 | 1,295.27 | 1,295.27 | 0.0K |
| 15:38 | 1,295.04 | 1,295.04 | 1,294.74 | 1,294.74 | 0.0K |
| 15:39 | 1,294.70 | 1,294.81 | 1,294.66 | 1,294.69 | 0.0K |
| 15:40 | 1,295.02 | 1,295.10 | 1,294.91 | 1,295.10 | 0.0K |
| 15:41 | 1,295.02 | 1,295.05 | 1,294.87 | 1,294.87 | 0.0K |
| 15:42 | 1,295.02 | 1,295.17 | 1,295.02 | 1,295.16 | 0.0K |
| 15:43 | 1,294.98 | 1,295.23 | 1,294.75 | 1,295.23 | 0.0K |
| 15:44 | 1,295.06 | 1,295.15 | 1,294.93 | 1,295.11 | 0.0K |
| 15:45 | 1,295.37 | 1,295.79 | 1,295.37 | 1,295.37 | 0.0K |
| 15:46 | 1,295.46 | 1,295.46 | 1,295.24 | 1,295.24 | 0.0K |
| 15:47 | 1,295.23 | 1,295.54 | 1,295.23 | 1,295.54 | 0.0K |
| 15:48 | 1,295.78 | 1,295.89 | 1,295.74 | 1,295.89 | 0.0K |
| 15:49 | 1,296.00 | 1,296.64 | 1,296.00 | 1,296.64 | 0.0K |
| 15:50 | 1,297.88 | 1,298.83 | 1,297.88 | 1,298.67 | 0.0K |
| 15:51 | 1,298.83 | 1,298.83 | 1,298.46 | 1,298.46 | 0.0K |
| 15:52 | 1,298.24 | 1,298.24 | 1,297.97 | 1,298.08 | 0.0K |
| 15:53 | 1,298.09 | 1,298.09 | 1,297.84 | 1,297.90 | 0.0K |
| 15:54 | 1,297.85 | 1,297.92 | 1,297.71 | 1,297.79 | 0.0K |
| 15:55 | 1,297.91 | 1,297.91 | 1,297.28 | 1,297.28 | 0.0K |
| 15:56 | 1,297.21 | 1,297.21 | 1,296.76 | 1,296.76 | 0.0K |
| 15:57 | 1,296.92 | 1,296.92 | 1,296.45 | 1,296.73 | 0.0K |
| 15:58 | 1,296.50 | 1,296.54 | 1,296.32 | 1,296.32 | 0.0K |
| 15:59 | 1,296.59 | 1,296.90 | 1,296.59 | 1,296.70 | 0.0K |
| 16:00 | 1,296.74 | 1,296.74 | 1,296.49 | 1,296.49 | 0.0K |
| 16:01 | 1,296.49 | 1,296.49 | 1,296.45 | 1,296.45 | 0.0K |