1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,297.55 | 1,308.97 | 1,297.55 | 1,308.97 | 0.0K |
| 09:31 | 1,310.26 | 1,310.26 | 1,309.67 | 1,309.67 | 0.0K |
| 09:32 | 1,308.54 | 1,308.89 | 1,307.98 | 1,307.98 | 0.0K |
| 09:33 | 1,307.26 | 1,307.36 | 1,306.15 | 1,307.36 | 0.0K |
| 09:34 | 1,307.86 | 1,307.86 | 1,306.91 | 1,306.91 | 0.0K |
| 09:35 | 1,307.01 | 1,307.01 | 1,305.83 | 1,305.83 | 0.0K |
| 09:36 | 1,305.63 | 1,305.63 | 1,304.45 | 1,304.54 | 0.0K |
| 09:37 | 1,304.15 | 1,305.26 | 1,303.77 | 1,305.26 | 0.0K |
| 09:38 | 1,305.14 | 1,305.14 | 1,302.98 | 1,302.98 | 0.0K |
| 09:39 | 1,302.98 | 1,303.19 | 1,302.91 | 1,302.91 | 0.0K |
| 09:40 | 1,303.28 | 1,303.28 | 1,302.11 | 1,302.11 | 0.0K |
| 09:41 | 1,302.53 | 1,302.54 | 1,302.14 | 1,302.19 | 0.0K |
| 09:42 | 1,301.63 | 1,301.72 | 1,301.35 | 1,301.35 | 0.0K |
| 09:43 | 1,301.49 | 1,302.65 | 1,301.49 | 1,302.43 | 0.0K |
| 09:44 | 1,302.46 | 1,304.14 | 1,302.46 | 1,304.14 | 0.0K |
| 09:45 | 1,303.66 | 1,304.45 | 1,303.66 | 1,304.45 | 0.0K |
| 09:46 | 1,304.14 | 1,304.14 | 1,302.43 | 1,302.43 | 0.0K |
| 09:47 | 1,302.25 | 1,302.25 | 1,301.89 | 1,301.95 | 0.0K |
| 09:48 | 1,301.61 | 1,302.78 | 1,301.61 | 1,302.78 | 0.0K |
| 09:49 | 1,302.58 | 1,302.88 | 1,301.70 | 1,301.70 | 0.0K |
| 09:50 | 1,301.02 | 1,301.02 | 1,298.98 | 1,298.98 | 0.0K |
| 09:51 | 1,299.03 | 1,300.52 | 1,299.03 | 1,300.50 | 0.0K |
| 09:52 | 1,300.83 | 1,301.69 | 1,300.83 | 1,301.44 | 0.0K |
| 09:53 | 1,301.18 | 1,301.18 | 1,299.93 | 1,300.03 | 0.0K |
| 09:54 | 1,299.86 | 1,299.86 | 1,299.41 | 1,299.47 | 0.0K |
| 09:55 | 1,299.30 | 1,299.30 | 1,298.42 | 1,298.43 | 0.0K |
| 09:56 | 1,298.45 | 1,298.71 | 1,297.92 | 1,297.92 | 0.0K |
| 09:57 | 1,297.74 | 1,297.74 | 1,297.59 | 1,297.59 | 0.0K |
| 09:58 | 1,297.52 | 1,298.20 | 1,297.00 | 1,297.00 | 0.0K |
| 09:59 | 1,296.90 | 1,297.87 | 1,296.90 | 1,297.78 | 0.0K |
| 10:00 | 1,298.35 | 1,298.50 | 1,297.61 | 1,297.61 | 0.0K |
| 10:01 | 1,297.86 | 1,299.34 | 1,297.86 | 1,299.19 | 0.0K |
| 10:02 | 1,298.86 | 1,298.86 | 1,297.64 | 1,297.64 | 0.0K |
| 10:03 | 1,296.87 | 1,296.87 | 1,296.71 | 1,296.83 | 0.0K |
| 10:04 | 1,296.80 | 1,297.00 | 1,296.50 | 1,296.50 | 0.0K |
| 10:05 | 1,296.42 | 1,296.55 | 1,296.07 | 1,296.55 | 0.0K |
| 10:06 | 1,296.87 | 1,297.34 | 1,296.87 | 1,297.05 | 0.0K |
| 10:07 | 1,296.68 | 1,296.68 | 1,296.47 | 1,296.47 | 0.0K |
| 10:08 | 1,296.10 | 1,296.10 | 1,295.49 | 1,295.49 | 0.0K |
| 10:09 | 1,294.70 | 1,294.70 | 1,293.44 | 1,293.55 | 0.0K |
| 10:10 | 1,293.64 | 1,293.94 | 1,292.50 | 1,292.50 | 0.0K |
| 10:11 | 1,292.79 | 1,293.62 | 1,292.79 | 1,293.62 | 0.0K |
| 10:12 | 1,293.64 | 1,293.77 | 1,293.64 | 1,293.77 | 0.0K |
| 10:13 | 1,294.21 | 1,294.21 | 1,293.99 | 1,294.15 | 0.0K |
| 10:14 | 1,294.30 | 1,294.85 | 1,294.30 | 1,294.85 | 0.0K |
| 10:15 | 1,294.48 | 1,295.00 | 1,294.48 | 1,295.00 | 0.0K |
| 10:16 | 1,295.16 | 1,295.34 | 1,295.12 | 1,295.34 | 0.0K |
| 10:17 | 1,294.98 | 1,296.03 | 1,294.98 | 1,296.03 | 0.0K |
| 10:18 | 1,295.88 | 1,296.01 | 1,295.85 | 1,295.85 | 0.0K |
| 10:19 | 1,295.56 | 1,295.56 | 1,295.31 | 1,295.44 | 0.0K |
| 10:20 | 1,294.83 | 1,295.07 | 1,294.83 | 1,294.87 | 0.0K |
| 10:21 | 1,294.98 | 1,294.98 | 1,294.18 | 1,294.18 | 0.0K |
| 10:22 | 1,293.87 | 1,294.71 | 1,293.87 | 1,294.71 | 0.0K |
| 10:23 | 1,294.89 | 1,294.96 | 1,294.54 | 1,294.54 | 0.0K |
| 10:24 | 1,294.82 | 1,295.06 | 1,294.78 | 1,295.06 | 0.0K |
| 10:25 | 1,296.07 | 1,296.37 | 1,296.05 | 1,296.37 | 0.0K |
| 10:26 | 1,296.27 | 1,296.49 | 1,296.15 | 1,296.15 | 0.0K |
| 10:27 | 1,295.87 | 1,295.87 | 1,295.24 | 1,295.55 | 0.0K |
| 10:28 | 1,295.62 | 1,296.09 | 1,295.62 | 1,296.09 | 0.0K |
| 10:29 | 1,295.76 | 1,295.76 | 1,295.65 | 1,295.73 | 0.0K |
| 10:30 | 1,295.69 | 1,295.82 | 1,295.59 | 1,295.82 | 0.0K |
| 10:31 | 1,295.77 | 1,295.77 | 1,294.84 | 1,295.06 | 0.0K |
| 10:32 | 1,295.28 | 1,295.69 | 1,295.28 | 1,295.69 | 0.0K |
| 10:33 | 1,295.79 | 1,296.08 | 1,295.71 | 1,296.08 | 0.0K |
| 10:34 | 1,295.75 | 1,295.87 | 1,295.52 | 1,295.52 | 0.0K |
| 10:35 | 1,295.36 | 1,296.31 | 1,295.36 | 1,296.31 | 0.0K |
| 10:36 | 1,296.59 | 1,297.10 | 1,296.58 | 1,297.10 | 0.0K |
| 10:37 | 1,296.91 | 1,296.91 | 1,296.76 | 1,296.84 | 0.0K |
| 10:38 | 1,296.85 | 1,296.85 | 1,296.63 | 1,296.77 | 0.0K |
| 10:39 | 1,296.51 | 1,296.82 | 1,295.89 | 1,295.89 | 0.0K |
| 10:40 | 1,296.03 | 1,296.70 | 1,296.03 | 1,296.70 | 0.0K |
| 10:41 | 1,297.05 | 1,298.10 | 1,297.05 | 1,298.10 | 0.0K |
| 10:42 | 1,298.27 | 1,299.08 | 1,298.27 | 1,298.99 | 0.0K |
| 10:43 | 1,298.33 | 1,298.33 | 1,296.77 | 1,296.77 | 0.0K |
| 10:44 | 1,296.23 | 1,296.31 | 1,294.98 | 1,294.98 | 0.0K |
| 10:45 | 1,295.06 | 1,295.06 | 1,294.80 | 1,294.80 | 0.0K |
| 10:46 | 1,294.89 | 1,295.12 | 1,294.64 | 1,295.12 | 0.0K |
| 10:47 | 1,295.52 | 1,296.35 | 1,295.52 | 1,296.35 | 0.0K |
| 10:48 | 1,296.03 | 1,296.03 | 1,295.73 | 1,295.73 | 0.0K |
| 10:49 | 1,295.09 | 1,295.09 | 1,294.28 | 1,294.46 | 0.0K |
| 10:50 | 1,295.04 | 1,296.37 | 1,295.04 | 1,296.16 | 0.0K |
| 10:51 | 1,296.06 | 1,296.26 | 1,296.06 | 1,296.20 | 0.0K |
| 10:52 | 1,296.18 | 1,296.18 | 1,295.12 | 1,295.12 | 0.0K |
| 10:53 | 1,295.08 | 1,295.11 | 1,294.50 | 1,294.50 | 0.0K |
| 10:54 | 1,294.62 | 1,294.82 | 1,294.44 | 1,294.82 | 0.0K |
| 10:55 | 1,294.91 | 1,295.10 | 1,294.91 | 1,295.10 | 0.0K |
| 10:56 | 1,294.91 | 1,294.92 | 1,294.78 | 1,294.92 | 0.0K |
| 10:57 | 1,294.89 | 1,295.22 | 1,294.89 | 1,295.15 | 0.0K |
| 10:58 | 1,295.14 | 1,295.14 | 1,293.80 | 1,293.80 | 0.0K |
| 10:59 | 1,293.34 | 1,293.70 | 1,293.04 | 1,293.04 | 0.0K |
| 11:00 | 1,292.67 | 1,293.13 | 1,292.67 | 1,293.13 | 0.0K |
| 11:01 | 1,292.52 | 1,293.11 | 1,292.52 | 1,292.88 | 0.0K |
| 11:02 | 1,292.87 | 1,292.87 | 1,292.39 | 1,292.39 | 0.0K |
| 11:03 | 1,292.45 | 1,293.12 | 1,292.45 | 1,292.97 | 0.0K |
| 11:04 | 1,292.92 | 1,293.28 | 1,292.92 | 1,293.01 | 0.0K |
| 11:05 | 1,292.98 | 1,293.21 | 1,292.83 | 1,293.21 | 0.0K |
| 11:06 | 1,293.29 | 1,293.55 | 1,293.29 | 1,293.52 | 0.0K |
| 11:07 | 1,293.58 | 1,293.85 | 1,293.58 | 1,293.65 | 0.0K |
| 11:08 | 1,293.31 | 1,293.37 | 1,293.31 | 1,293.31 | 0.0K |
| 11:09 | 1,293.41 | 1,293.41 | 1,293.34 | 1,293.37 | 0.0K |
| 11:10 | 1,293.59 | 1,293.72 | 1,293.59 | 1,293.63 | 0.0K |
| 11:11 | 1,293.65 | 1,293.69 | 1,293.26 | 1,293.39 | 0.0K |
| 11:12 | 1,293.55 | 1,294.20 | 1,293.55 | 1,294.18 | 0.0K |
| 11:13 | 1,294.64 | 1,295.91 | 1,294.64 | 1,295.91 | 0.0K |
| 11:14 | 1,296.00 | 1,296.67 | 1,296.00 | 1,296.67 | 0.0K |
| 11:15 | 1,296.73 | 1,296.73 | 1,296.52 | 1,296.58 | 0.0K |
| 11:16 | 1,296.41 | 1,296.46 | 1,296.31 | 1,296.31 | 0.0K |
| 11:17 | 1,296.20 | 1,296.24 | 1,296.12 | 1,296.24 | 0.0K |
| 11:18 | 1,296.92 | 1,297.35 | 1,296.92 | 1,297.35 | 0.0K |
| 11:19 | 1,296.84 | 1,296.88 | 1,296.11 | 1,296.17 | 0.0K |
| 11:20 | 1,296.19 | 1,296.25 | 1,295.97 | 1,296.25 | 0.0K |
| 11:21 | 1,296.28 | 1,296.48 | 1,296.26 | 1,296.31 | 0.0K |
| 11:22 | 1,296.09 | 1,296.09 | 1,295.78 | 1,295.78 | 0.0K |
| 11:23 | 1,295.71 | 1,295.85 | 1,295.71 | 1,295.72 | 0.0K |
| 11:24 | 1,295.80 | 1,295.80 | 1,295.70 | 1,295.71 | 0.0K |
| 11:25 | 1,295.46 | 1,295.92 | 1,295.40 | 1,295.92 | 0.0K |
| 11:26 | 1,296.19 | 1,296.66 | 1,296.19 | 1,296.66 | 0.0K |
| 11:27 | 1,296.44 | 1,296.44 | 1,296.05 | 1,296.35 | 0.0K |
| 11:28 | 1,296.30 | 1,296.30 | 1,296.07 | 1,296.07 | 0.0K |
| 11:29 | 1,295.56 | 1,295.76 | 1,295.48 | 1,295.76 | 0.0K |
| 11:30 | 1,295.53 | 1,295.62 | 1,295.38 | 1,295.38 | 0.0K |
| 11:31 | 1,295.22 | 1,295.22 | 1,294.85 | 1,294.85 | 0.0K |
| 11:32 | 1,294.75 | 1,294.75 | 1,294.22 | 1,294.22 | 0.0K |
| 11:33 | 1,294.25 | 1,294.36 | 1,293.87 | 1,293.87 | 0.0K |
| 11:34 | 1,293.97 | 1,293.99 | 1,293.95 | 1,293.97 | 0.0K |
| 11:35 | 1,294.09 | 1,294.36 | 1,294.09 | 1,294.25 | 0.0K |
| 11:36 | 1,294.04 | 1,294.17 | 1,293.94 | 1,294.17 | 0.0K |
| 11:37 | 1,294.04 | 1,294.41 | 1,294.04 | 1,294.34 | 0.0K |
| 11:38 | 1,294.07 | 1,294.07 | 1,293.62 | 1,293.62 | 0.0K |
| 11:39 | 1,293.62 | 1,293.62 | 1,293.55 | 1,293.62 | 0.0K |
| 11:40 | 1,293.69 | 1,293.98 | 1,293.68 | 1,293.98 | 0.0K |
| 11:41 | 1,293.96 | 1,293.96 | 1,293.55 | 1,293.55 | 0.0K |
| 11:42 | 1,294.04 | 1,294.58 | 1,294.04 | 1,294.58 | 0.0K |
| 11:43 | 1,294.46 | 1,294.58 | 1,294.41 | 1,294.58 | 0.0K |
| 11:44 | 1,294.30 | 1,294.36 | 1,294.25 | 1,294.36 | 0.0K |
| 11:45 | 1,294.18 | 1,294.36 | 1,294.18 | 1,294.36 | 0.0K |
| 11:46 | 1,294.49 | 1,294.62 | 1,294.49 | 1,294.62 | 0.0K |
| 11:47 | 1,294.48 | 1,294.59 | 1,294.35 | 1,294.38 | 0.0K |
| 11:48 | 1,294.32 | 1,294.32 | 1,294.18 | 1,294.21 | 0.0K |
| 11:49 | 1,294.14 | 1,294.14 | 1,293.33 | 1,293.33 | 0.0K |
| 11:50 | 1,293.19 | 1,293.19 | 1,292.13 | 1,292.13 | 0.0K |
| 11:51 | 1,292.05 | 1,292.05 | 1,292.00 | 1,292.02 | 0.0K |
| 11:52 | 1,291.84 | 1,291.89 | 1,291.82 | 1,291.82 | 0.0K |
| 11:53 | 1,291.96 | 1,292.52 | 1,291.96 | 1,292.28 | 0.0K |
| 11:54 | 1,292.26 | 1,292.26 | 1,291.81 | 1,291.81 | 0.0K |
| 11:55 | 1,291.71 | 1,291.85 | 1,291.71 | 1,291.79 | 0.0K |
| 11:56 | 1,291.71 | 1,291.84 | 1,291.71 | 1,291.84 | 0.0K |
| 11:57 | 1,291.70 | 1,291.70 | 1,291.42 | 1,291.44 | 0.0K |
| 11:58 | 1,291.33 | 1,291.33 | 1,290.79 | 1,290.79 | 0.0K |
| 11:59 | 1,290.50 | 1,290.50 | 1,290.26 | 1,290.26 | 0.0K |
| 12:00 | 1,290.37 | 1,290.37 | 1,289.98 | 1,289.98 | 0.0K |
| 12:01 | 1,289.83 | 1,290.00 | 1,289.66 | 1,290.00 | 0.0K |
| 12:02 | 1,290.03 | 1,290.03 | 1,288.98 | 1,288.98 | 0.0K |
| 12:03 | 1,288.94 | 1,288.98 | 1,288.81 | 1,288.98 | 0.0K |
| 12:04 | 1,288.83 | 1,288.83 | 1,288.57 | 1,288.68 | 0.0K |
| 12:05 | 1,288.68 | 1,288.68 | 1,288.43 | 1,288.50 | 0.0K |
| 12:06 | 1,288.51 | 1,288.51 | 1,288.19 | 1,288.35 | 0.0K |
| 12:07 | 1,287.97 | 1,287.97 | 1,287.34 | 1,287.34 | 0.0K |
| 12:08 | 1,287.34 | 1,287.34 | 1,286.92 | 1,287.12 | 0.0K |
| 12:09 | 1,286.98 | 1,286.98 | 1,286.29 | 1,286.29 | 0.0K |
| 12:10 | 1,286.11 | 1,286.11 | 1,285.57 | 1,285.70 | 0.0K |
| 12:11 | 1,286.20 | 1,286.99 | 1,286.20 | 1,286.99 | 0.0K |
| 12:12 | 1,286.90 | 1,287.24 | 1,286.90 | 1,287.14 | 0.0K |
| 12:13 | 1,287.00 | 1,287.08 | 1,286.98 | 1,287.08 | 0.0K |
| 12:14 | 1,287.24 | 1,287.35 | 1,287.15 | 1,287.35 | 0.0K |
| 12:15 | 1,287.45 | 1,287.65 | 1,287.42 | 1,287.65 | 0.0K |
| 12:16 | 1,287.46 | 1,287.46 | 1,287.42 | 1,287.42 | 0.0K |
| 12:17 | 1,287.48 | 1,287.66 | 1,287.48 | 1,287.66 | 0.0K |
| 12:18 | 1,287.68 | 1,287.68 | 1,287.34 | 1,287.45 | 0.0K |
| 12:19 | 1,287.38 | 1,287.47 | 1,287.32 | 1,287.47 | 0.0K |
| 12:20 | 1,287.44 | 1,287.61 | 1,287.44 | 1,287.51 | 0.0K |
| 12:21 | 1,287.51 | 1,287.62 | 1,287.37 | 1,287.62 | 0.0K |
| 12:22 | 1,287.56 | 1,287.94 | 1,287.56 | 1,287.92 | 0.0K |
| 12:23 | 1,288.17 | 1,288.35 | 1,288.17 | 1,288.35 | 0.0K |
| 12:24 | 1,288.32 | 1,288.72 | 1,288.32 | 1,288.70 | 0.0K |
| 12:25 | 1,288.61 | 1,288.99 | 1,288.61 | 1,288.87 | 0.0K |
| 12:26 | 1,288.83 | 1,289.09 | 1,288.83 | 1,288.94 | 0.0K |
| 12:27 | 1,288.70 | 1,288.70 | 1,288.28 | 1,288.28 | 0.0K |
| 12:28 | 1,288.25 | 1,288.36 | 1,288.25 | 1,288.27 | 0.0K |
| 12:29 | 1,288.35 | 1,288.35 | 1,288.10 | 1,288.17 | 0.0K |
| 12:30 | 1,288.08 | 1,288.09 | 1,288.01 | 1,288.09 | 0.0K |
| 12:31 | 1,287.98 | 1,288.01 | 1,287.86 | 1,287.93 | 0.0K |
| 12:32 | 1,288.03 | 1,288.33 | 1,287.90 | 1,288.33 | 0.0K |
| 12:33 | 1,288.21 | 1,288.31 | 1,288.15 | 1,288.31 | 0.0K |
| 12:34 | 1,288.10 | 1,288.10 | 1,288.01 | 1,288.10 | 0.0K |
| 12:35 | 1,287.94 | 1,287.94 | 1,287.70 | 1,287.70 | 0.0K |
| 12:36 | 1,287.76 | 1,287.76 | 1,287.41 | 1,287.41 | 0.0K |
| 12:37 | 1,287.48 | 1,287.48 | 1,286.96 | 1,287.01 | 0.0K |
| 12:38 | 1,287.03 | 1,287.66 | 1,287.03 | 1,287.63 | 0.0K |
| 12:39 | 1,287.78 | 1,288.44 | 1,287.78 | 1,288.44 | 0.0K |
| 12:40 | 1,288.37 | 1,288.37 | 1,288.05 | 1,288.05 | 0.0K |
| 12:41 | 1,288.14 | 1,288.49 | 1,288.14 | 1,288.49 | 0.0K |
| 12:42 | 1,288.55 | 1,288.56 | 1,288.22 | 1,288.22 | 0.0K |
| 12:43 | 1,288.20 | 1,288.20 | 1,288.02 | 1,288.02 | 0.0K |
| 12:44 | 1,288.04 | 1,288.04 | 1,287.67 | 1,287.67 | 0.0K |
| 12:45 | 1,287.66 | 1,287.70 | 1,287.60 | 1,287.60 | 0.0K |
| 12:46 | 1,287.74 | 1,287.74 | 1,287.67 | 1,287.67 | 0.0K |
| 12:47 | 1,287.66 | 1,287.82 | 1,287.66 | 1,287.82 | 0.0K |
| 12:48 | 1,287.79 | 1,288.05 | 1,287.79 | 1,287.99 | 0.0K |
| 12:49 | 1,288.51 | 1,288.58 | 1,288.50 | 1,288.58 | 0.0K |
| 12:50 | 1,288.63 | 1,288.79 | 1,288.63 | 1,288.77 | 0.0K |
| 12:51 | 1,288.75 | 1,288.83 | 1,288.75 | 1,288.83 | 0.0K |
| 12:52 | 1,288.92 | 1,289.22 | 1,288.92 | 1,289.21 | 0.0K |
| 12:53 | 1,289.21 | 1,289.33 | 1,289.13 | 1,289.13 | 0.0K |
| 12:54 | 1,289.04 | 1,289.04 | 1,288.89 | 1,288.89 | 0.0K |
| 12:55 | 1,289.05 | 1,289.08 | 1,289.00 | 1,289.05 | 0.0K |
| 12:56 | 1,288.97 | 1,289.00 | 1,288.68 | 1,288.68 | 0.0K |
| 12:57 | 1,288.56 | 1,288.99 | 1,288.56 | 1,288.99 | 0.0K |
| 12:58 | 1,289.36 | 1,289.73 | 1,289.36 | 1,289.73 | 0.0K |
| 12:59 | 1,289.64 | 1,289.64 | 1,289.26 | 1,289.29 | 0.0K |
| 13:00 | 1,289.31 | 1,289.33 | 1,289.08 | 1,289.33 | 0.0K |
| 13:01 | 1,289.16 | 1,289.19 | 1,289.06 | 1,289.19 | 0.0K |
| 13:02 | 1,289.22 | 1,289.22 | 1,288.77 | 1,288.77 | 0.0K |
| 13:03 | 1,289.20 | 1,289.33 | 1,288.86 | 1,288.86 | 0.0K |
| 13:04 | 1,288.83 | 1,288.97 | 1,288.72 | 1,288.72 | 0.0K |
| 13:05 | 1,288.68 | 1,289.65 | 1,288.68 | 1,289.65 | 0.0K |
| 13:06 | 1,289.70 | 1,289.72 | 1,289.66 | 1,289.66 | 0.0K |
| 13:07 | 1,289.85 | 1,290.21 | 1,289.85 | 1,290.21 | 0.0K |
| 13:08 | 1,290.06 | 1,290.06 | 1,290.00 | 1,290.00 | 0.0K |
| 13:09 | 1,289.73 | 1,289.73 | 1,288.99 | 1,288.99 | 0.0K |
| 13:10 | 1,288.71 | 1,288.71 | 1,288.46 | 1,288.57 | 0.0K |
| 13:11 | 1,288.55 | 1,288.60 | 1,288.05 | 1,288.05 | 0.0K |
| 13:12 | 1,288.05 | 1,288.69 | 1,288.05 | 1,288.69 | 0.0K |
| 13:13 | 1,288.68 | 1,288.89 | 1,288.68 | 1,288.71 | 0.0K |
| 13:14 | 1,288.60 | 1,288.69 | 1,288.50 | 1,288.50 | 0.0K |
| 13:15 | 1,288.44 | 1,288.44 | 1,287.97 | 1,288.10 | 0.0K |
| 13:16 | 1,288.21 | 1,288.21 | 1,287.81 | 1,287.81 | 0.0K |
| 13:17 | 1,287.65 | 1,287.78 | 1,287.50 | 1,287.78 | 0.0K |
| 13:18 | 1,287.77 | 1,287.88 | 1,287.77 | 1,287.82 | 0.0K |
| 13:19 | 1,287.42 | 1,287.42 | 1,286.99 | 1,286.99 | 0.0K |
| 13:20 | 1,286.92 | 1,287.01 | 1,286.69 | 1,286.69 | 0.0K |
| 13:21 | 1,286.46 | 1,286.48 | 1,286.44 | 1,286.48 | 0.0K |
| 13:22 | 1,286.39 | 1,286.51 | 1,286.39 | 1,286.51 | 0.0K |
| 13:23 | 1,286.53 | 1,286.58 | 1,286.41 | 1,286.58 | 0.0K |
| 13:24 | 1,286.46 | 1,286.70 | 1,286.46 | 1,286.66 | 0.0K |
| 13:25 | 1,286.90 | 1,286.90 | 1,286.46 | 1,286.46 | 0.0K |
| 13:26 | 1,286.74 | 1,286.99 | 1,286.72 | 1,286.99 | 0.0K |
| 13:27 | 1,286.90 | 1,286.90 | 1,286.81 | 1,286.81 | 0.0K |
| 13:28 | 1,286.98 | 1,287.25 | 1,286.98 | 1,287.19 | 0.0K |
| 13:29 | 1,287.22 | 1,287.37 | 1,287.22 | 1,287.29 | 0.0K |
| 13:30 | 1,287.29 | 1,287.32 | 1,287.17 | 1,287.17 | 0.0K |
| 13:31 | 1,287.14 | 1,287.28 | 1,287.01 | 1,287.28 | 0.0K |
| 13:32 | 1,287.22 | 1,287.22 | 1,286.35 | 1,286.35 | 0.0K |
| 13:33 | 1,286.32 | 1,286.53 | 1,286.32 | 1,286.53 | 0.0K |
| 13:34 | 1,286.47 | 1,286.47 | 1,286.33 | 1,286.33 | 0.0K |
| 13:35 | 1,286.38 | 1,286.56 | 1,286.37 | 1,286.56 | 0.0K |
| 13:36 | 1,286.79 | 1,286.79 | 1,286.58 | 1,286.66 | 0.0K |
| 13:37 | 1,286.67 | 1,286.70 | 1,286.57 | 1,286.61 | 0.0K |
| 13:38 | 1,286.62 | 1,286.62 | 1,286.22 | 1,286.22 | 0.0K |
| 13:39 | 1,286.18 | 1,286.18 | 1,285.75 | 1,285.75 | 0.0K |
| 13:40 | 1,285.68 | 1,285.68 | 1,285.38 | 1,285.43 | 0.0K |
| 13:41 | 1,285.40 | 1,285.40 | 1,285.18 | 1,285.18 | 0.0K |
| 13:42 | 1,285.17 | 1,285.41 | 1,285.17 | 1,285.41 | 0.0K |
| 13:43 | 1,285.37 | 1,285.37 | 1,285.19 | 1,285.19 | 0.0K |
| 13:44 | 1,285.10 | 1,285.22 | 1,285.10 | 1,285.22 | 0.0K |
| 13:45 | 1,285.15 | 1,285.15 | 1,284.79 | 1,284.80 | 0.0K |
| 13:46 | 1,284.77 | 1,285.83 | 1,284.77 | 1,285.83 | 0.0K |
| 13:47 | 1,285.66 | 1,285.97 | 1,285.66 | 1,285.97 | 0.0K |
| 13:48 | 1,285.96 | 1,285.96 | 1,285.65 | 1,285.69 | 0.0K |
| 13:49 | 1,285.87 | 1,286.00 | 1,285.87 | 1,286.00 | 0.0K |
| 13:50 | 1,285.89 | 1,285.89 | 1,285.22 | 1,285.22 | 0.0K |
| 13:51 | 1,285.01 | 1,285.01 | 1,284.58 | 1,284.58 | 0.0K |
| 13:52 | 1,284.41 | 1,284.41 | 1,284.24 | 1,284.30 | 0.0K |
| 13:53 | 1,284.28 | 1,284.28 | 1,284.13 | 1,284.13 | 0.0K |
| 13:54 | 1,284.29 | 1,284.32 | 1,284.10 | 1,284.10 | 0.0K |
| 13:55 | 1,284.09 | 1,284.09 | 1,283.92 | 1,283.92 | 0.0K |
| 13:56 | 1,283.89 | 1,284.09 | 1,283.76 | 1,283.76 | 0.0K |
| 13:57 | 1,283.76 | 1,283.76 | 1,283.48 | 1,283.48 | 0.0K |
| 13:58 | 1,283.48 | 1,283.65 | 1,283.48 | 1,283.52 | 0.0K |
| 13:59 | 1,283.23 | 1,283.56 | 1,283.23 | 1,283.56 | 0.0K |
| 14:00 | 1,283.46 | 1,283.46 | 1,282.71 | 1,282.71 | 0.0K |
| 14:01 | 1,282.71 | 1,283.14 | 1,282.71 | 1,283.14 | 0.0K |
| 14:02 | 1,283.09 | 1,283.34 | 1,283.09 | 1,283.34 | 0.0K |
| 14:03 | 1,283.41 | 1,283.41 | 1,283.25 | 1,283.28 | 0.0K |
| 14:04 | 1,283.33 | 1,283.41 | 1,283.15 | 1,283.15 | 0.0K |
| 14:05 | 1,282.95 | 1,283.02 | 1,282.86 | 1,282.86 | 0.0K |
| 14:06 | 1,282.95 | 1,283.11 | 1,282.95 | 1,282.98 | 0.0K |
| 14:07 | 1,283.00 | 1,283.00 | 1,282.60 | 1,282.60 | 0.0K |
| 14:08 | 1,282.42 | 1,282.42 | 1,281.95 | 1,281.95 | 0.0K |
| 14:09 | 1,281.90 | 1,281.93 | 1,281.74 | 1,281.93 | 0.0K |
| 14:10 | 1,282.03 | 1,282.03 | 1,281.84 | 1,281.84 | 0.0K |
| 14:11 | 1,281.94 | 1,282.10 | 1,281.94 | 1,282.00 | 0.0K |
| 14:12 | 1,281.97 | 1,282.01 | 1,281.95 | 1,281.99 | 0.0K |
| 14:13 | 1,281.97 | 1,281.97 | 1,281.89 | 1,281.89 | 0.0K |
| 14:14 | 1,281.82 | 1,281.82 | 1,281.74 | 1,281.81 | 0.0K |
| 14:15 | 1,281.79 | 1,281.79 | 1,281.13 | 1,281.13 | 0.0K |
| 14:16 | 1,281.05 | 1,281.05 | 1,280.92 | 1,280.92 | 0.0K |
| 14:17 | 1,280.98 | 1,281.81 | 1,280.98 | 1,281.81 | 0.0K |
| 14:18 | 1,281.91 | 1,282.24 | 1,281.91 | 1,282.20 | 0.0K |
| 14:19 | 1,282.33 | 1,282.33 | 1,281.26 | 1,281.26 | 0.0K |
| 14:20 | 1,281.22 | 1,281.22 | 1,281.09 | 1,281.11 | 0.0K |
| 14:21 | 1,281.06 | 1,281.06 | 1,280.82 | 1,280.97 | 0.0K |
| 14:22 | 1,280.94 | 1,280.94 | 1,280.81 | 1,280.81 | 0.0K |
| 14:23 | 1,280.86 | 1,280.94 | 1,280.72 | 1,280.72 | 0.0K |
| 14:24 | 1,280.76 | 1,280.91 | 1,280.76 | 1,280.76 | 0.0K |
| 14:25 | 1,280.60 | 1,280.60 | 1,280.24 | 1,280.24 | 0.0K |
| 14:26 | 1,280.17 | 1,280.17 | 1,279.44 | 1,279.44 | 0.0K |
| 14:27 | 1,279.45 | 1,279.45 | 1,278.50 | 1,278.50 | 0.0K |
| 14:28 | 1,278.52 | 1,278.52 | 1,278.30 | 1,278.39 | 0.0K |
| 14:29 | 1,278.34 | 1,278.67 | 1,278.34 | 1,278.67 | 0.0K |
| 14:30 | 1,278.65 | 1,278.65 | 1,278.35 | 1,278.35 | 0.0K |
| 14:31 | 1,278.30 | 1,278.44 | 1,278.17 | 1,278.17 | 0.0K |
| 14:32 | 1,277.98 | 1,277.98 | 1,277.80 | 1,277.88 | 0.0K |
| 14:33 | 1,277.81 | 1,277.81 | 1,276.72 | 1,276.72 | 0.0K |
| 14:34 | 1,276.63 | 1,277.13 | 1,276.63 | 1,277.13 | 0.0K |
| 14:35 | 1,277.03 | 1,277.03 | 1,276.38 | 1,276.38 | 0.0K |
| 14:36 | 1,276.42 | 1,277.25 | 1,276.42 | 1,277.21 | 0.0K |
| 14:37 | 1,277.20 | 1,277.91 | 1,277.17 | 1,277.91 | 0.0K |
| 14:38 | 1,278.29 | 1,278.41 | 1,278.24 | 1,278.24 | 0.0K |
| 14:39 | 1,278.20 | 1,278.20 | 1,277.81 | 1,277.81 | 0.0K |
| 14:40 | 1,277.83 | 1,277.83 | 1,277.75 | 1,277.78 | 0.0K |
| 14:41 | 1,277.75 | 1,277.75 | 1,277.44 | 1,277.54 | 0.0K |
| 14:42 | 1,277.52 | 1,277.56 | 1,277.25 | 1,277.25 | 0.0K |
| 14:43 | 1,277.09 | 1,277.10 | 1,277.01 | 1,277.10 | 0.0K |
| 14:44 | 1,277.13 | 1,277.16 | 1,276.83 | 1,276.83 | 0.0K |
| 14:45 | 1,276.88 | 1,276.99 | 1,275.89 | 1,275.89 | 0.0K |
| 14:46 | 1,275.75 | 1,275.78 | 1,275.60 | 1,275.60 | 0.0K |
| 14:47 | 1,275.39 | 1,275.39 | 1,275.14 | 1,275.14 | 0.0K |
| 14:48 | 1,275.32 | 1,275.80 | 1,275.32 | 1,275.80 | 0.0K |
| 14:49 | 1,275.91 | 1,276.05 | 1,275.91 | 1,276.05 | 0.0K |
| 14:50 | 1,276.07 | 1,276.48 | 1,276.07 | 1,276.48 | 0.0K |
| 14:51 | 1,276.62 | 1,277.05 | 1,276.62 | 1,277.05 | 0.0K |
| 14:52 | 1,277.17 | 1,277.74 | 1,277.17 | 1,277.74 | 0.0K |
| 14:53 | 1,277.86 | 1,278.24 | 1,277.86 | 1,278.24 | 0.0K |
| 14:54 | 1,278.54 | 1,278.63 | 1,278.49 | 1,278.63 | 0.0K |
| 14:55 | 1,278.41 | 1,278.41 | 1,278.03 | 1,278.03 | 0.0K |
| 14:56 | 1,278.13 | 1,278.13 | 1,277.23 | 1,277.23 | 0.0K |
| 14:57 | 1,277.23 | 1,277.23 | 1,277.17 | 1,277.20 | 0.0K |
| 14:58 | 1,277.08 | 1,277.08 | 1,276.64 | 1,276.64 | 0.0K |
| 14:59 | 1,276.69 | 1,276.69 | 1,276.16 | 1,276.16 | 0.0K |
| 15:00 | 1,276.12 | 1,276.24 | 1,275.98 | 1,276.13 | 0.0K |
| 15:01 | 1,276.10 | 1,276.10 | 1,275.99 | 1,276.00 | 0.0K |
| 15:02 | 1,275.96 | 1,276.77 | 1,275.96 | 1,276.77 | 0.0K |
| 15:03 | 1,277.00 | 1,277.06 | 1,276.71 | 1,277.06 | 0.0K |
| 15:04 | 1,277.14 | 1,277.27 | 1,277.14 | 1,277.22 | 0.0K |
| 15:05 | 1,277.02 | 1,277.17 | 1,277.02 | 1,277.17 | 0.0K |
| 15:06 | 1,276.84 | 1,276.84 | 1,276.50 | 1,276.73 | 0.0K |
| 15:07 | 1,276.81 | 1,277.40 | 1,276.81 | 1,277.36 | 0.0K |
| 15:08 | 1,277.48 | 1,277.48 | 1,277.27 | 1,277.35 | 0.0K |
| 15:09 | 1,277.47 | 1,277.98 | 1,277.47 | 1,277.98 | 0.0K |
| 15:10 | 1,278.33 | 1,278.75 | 1,278.10 | 1,278.75 | 0.0K |
| 15:11 | 1,278.63 | 1,278.63 | 1,278.55 | 1,278.55 | 0.0K |
| 15:12 | 1,278.49 | 1,278.49 | 1,278.07 | 1,278.14 | 0.0K |
| 15:13 | 1,278.11 | 1,278.11 | 1,277.59 | 1,277.59 | 0.0K |
| 15:14 | 1,277.62 | 1,277.93 | 1,277.62 | 1,277.93 | 0.0K |
| 15:15 | 1,278.09 | 1,279.37 | 1,278.09 | 1,279.37 | 0.0K |
| 15:16 | 1,279.39 | 1,279.84 | 1,279.39 | 1,279.84 | 0.0K |
| 15:17 | 1,279.92 | 1,279.92 | 1,279.74 | 1,279.83 | 0.0K |
| 15:18 | 1,279.83 | 1,279.92 | 1,279.76 | 1,279.88 | 0.0K |
| 15:19 | 1,279.75 | 1,279.83 | 1,279.60 | 1,279.82 | 0.0K |
| 15:20 | 1,279.72 | 1,279.80 | 1,279.65 | 1,279.65 | 0.0K |
| 15:21 | 1,279.65 | 1,279.69 | 1,279.22 | 1,279.22 | 0.0K |
| 15:22 | 1,279.15 | 1,279.28 | 1,279.15 | 1,279.27 | 0.0K |
| 15:23 | 1,279.43 | 1,279.43 | 1,279.36 | 1,279.37 | 0.0K |
| 15:24 | 1,279.54 | 1,279.95 | 1,279.54 | 1,279.85 | 0.0K |
| 15:25 | 1,279.18 | 1,279.36 | 1,279.18 | 1,279.30 | 0.0K |
| 15:26 | 1,279.45 | 1,279.85 | 1,279.45 | 1,279.75 | 0.0K |
| 15:27 | 1,279.69 | 1,279.74 | 1,279.69 | 1,279.74 | 0.0K |
| 15:28 | 1,279.74 | 1,279.95 | 1,279.74 | 1,279.86 | 0.0K |
| 15:29 | 1,279.70 | 1,279.79 | 1,279.68 | 1,279.79 | 0.0K |
| 15:30 | 1,279.98 | 1,281.18 | 1,279.98 | 1,281.18 | 0.0K |
| 15:31 | 1,281.43 | 1,281.55 | 1,281.41 | 1,281.51 | 0.0K |
| 15:32 | 1,281.60 | 1,281.88 | 1,281.60 | 1,281.79 | 0.0K |
| 15:33 | 1,281.85 | 1,282.01 | 1,281.85 | 1,281.99 | 0.0K |
| 15:34 | 1,282.05 | 1,282.05 | 1,281.78 | 1,281.78 | 0.0K |
| 15:35 | 1,281.60 | 1,281.67 | 1,281.37 | 1,281.65 | 0.0K |
| 15:36 | 1,281.62 | 1,281.73 | 1,281.54 | 1,281.73 | 0.0K |
| 15:37 | 1,281.76 | 1,281.76 | 1,281.13 | 1,281.26 | 0.0K |
| 15:38 | 1,281.25 | 1,281.26 | 1,281.04 | 1,281.23 | 0.0K |
| 15:39 | 1,281.28 | 1,282.23 | 1,281.28 | 1,282.23 | 0.0K |
| 15:40 | 1,282.41 | 1,282.47 | 1,282.35 | 1,282.47 | 0.0K |
| 15:41 | 1,282.34 | 1,282.80 | 1,282.34 | 1,282.80 | 0.0K |
| 15:42 | 1,282.78 | 1,282.78 | 1,282.42 | 1,282.53 | 0.0K |
| 15:43 | 1,282.31 | 1,282.49 | 1,282.31 | 1,282.35 | 0.0K |
| 15:44 | 1,282.56 | 1,282.56 | 1,282.39 | 1,282.50 | 0.0K |
| 15:45 | 1,282.43 | 1,282.51 | 1,282.27 | 1,282.51 | 0.0K |
| 15:46 | 1,282.51 | 1,282.52 | 1,282.45 | 1,282.45 | 0.0K |
| 15:47 | 1,282.14 | 1,282.30 | 1,282.14 | 1,282.30 | 0.0K |
| 15:48 | 1,282.47 | 1,282.63 | 1,282.07 | 1,282.07 | 0.0K |
| 15:49 | 1,282.44 | 1,283.48 | 1,282.44 | 1,283.48 | 0.0K |
| 15:50 | 1,284.15 | 1,285.02 | 1,284.15 | 1,284.89 | 0.0K |
| 15:51 | 1,284.44 | 1,284.44 | 1,283.98 | 1,283.98 | 0.0K |
| 15:52 | 1,283.99 | 1,284.03 | 1,283.85 | 1,283.85 | 0.0K |
| 15:53 | 1,284.05 | 1,284.23 | 1,283.97 | 1,284.06 | 0.0K |
| 15:54 | 1,283.90 | 1,284.27 | 1,283.90 | 1,284.27 | 0.0K |
| 15:55 | 1,284.58 | 1,284.92 | 1,284.58 | 1,284.74 | 0.0K |
| 15:56 | 1,284.67 | 1,284.68 | 1,283.97 | 1,283.97 | 0.0K |
| 15:57 | 1,284.24 | 1,284.43 | 1,284.22 | 1,284.43 | 0.0K |
| 15:58 | 1,284.33 | 1,284.59 | 1,284.33 | 1,284.59 | 0.0K |
| 15:59 | 1,284.63 | 1,284.79 | 1,284.44 | 1,284.64 | 0.0K |
| 16:00 | 1,284.37 | 1,284.49 | 1,284.37 | 1,284.42 | 0.0K |
| 16:01 | 1,284.56 | 1,284.56 | 1,284.45 | 1,284.45 | 0.0K |