1,941.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,285.35 | 1,285.35 | 1,277.88 | 1,277.88 | 0.0K |
| 09:31 | 1,278.46 | 1,279.00 | 1,277.42 | 1,279.00 | 0.0K |
| 09:32 | 1,279.63 | 1,281.30 | 1,279.63 | 1,280.21 | 0.0K |
| 09:33 | 1,280.01 | 1,280.01 | 1,278.81 | 1,279.86 | 0.0K |
| 09:34 | 1,280.15 | 1,281.93 | 1,280.15 | 1,281.93 | 0.0K |
| 09:35 | 1,282.72 | 1,284.47 | 1,282.72 | 1,284.47 | 0.0K |
| 09:36 | 1,284.96 | 1,284.96 | 1,283.49 | 1,283.49 | 0.0K |
| 09:37 | 1,282.24 | 1,282.24 | 1,278.37 | 1,278.37 | 0.0K |
| 09:38 | 1,278.04 | 1,279.75 | 1,278.04 | 1,279.65 | 0.0K |
| 09:39 | 1,279.51 | 1,280.44 | 1,279.43 | 1,280.16 | 0.0K |
| 09:40 | 1,279.00 | 1,279.00 | 1,277.49 | 1,277.62 | 0.0K |
| 09:41 | 1,278.22 | 1,278.59 | 1,278.22 | 1,278.59 | 0.0K |
| 09:42 | 1,279.06 | 1,280.75 | 1,279.06 | 1,279.84 | 0.0K |
| 09:43 | 1,280.01 | 1,281.58 | 1,280.01 | 1,281.58 | 0.0K |
| 09:44 | 1,283.28 | 1,283.51 | 1,282.64 | 1,282.64 | 0.0K |
| 09:45 | 1,282.46 | 1,283.21 | 1,281.97 | 1,283.21 | 0.0K |
| 09:46 | 1,283.25 | 1,285.30 | 1,283.25 | 1,285.30 | 0.0K |
| 09:47 | 1,285.66 | 1,286.23 | 1,285.65 | 1,286.23 | 0.0K |
| 09:48 | 1,286.71 | 1,290.03 | 1,286.71 | 1,290.03 | 0.0K |
| 09:49 | 1,289.96 | 1,290.39 | 1,289.96 | 1,290.37 | 0.0K |
| 09:50 | 1,290.79 | 1,290.79 | 1,290.11 | 1,290.11 | 0.0K |
| 09:51 | 1,290.15 | 1,291.44 | 1,290.15 | 1,291.10 | 0.0K |
| 09:52 | 1,291.57 | 1,291.57 | 1,291.12 | 1,291.12 | 0.0K |
| 09:53 | 1,290.97 | 1,291.44 | 1,290.54 | 1,290.54 | 0.0K |
| 09:54 | 1,291.07 | 1,292.00 | 1,291.07 | 1,292.00 | 0.0K |
| 09:55 | 1,292.36 | 1,292.36 | 1,291.71 | 1,292.13 | 0.0K |
| 09:56 | 1,291.54 | 1,291.95 | 1,291.54 | 1,291.95 | 0.0K |
| 09:57 | 1,291.72 | 1,291.84 | 1,291.71 | 1,291.71 | 0.0K |
| 09:58 | 1,291.97 | 1,291.97 | 1,290.71 | 1,290.78 | 0.0K |
| 09:59 | 1,291.21 | 1,291.21 | 1,290.79 | 1,291.00 | 0.0K |
| 10:00 | 1,291.04 | 1,291.09 | 1,290.87 | 1,291.09 | 0.0K |
| 10:01 | 1,291.57 | 1,291.57 | 1,290.83 | 1,291.03 | 0.0K |
| 10:02 | 1,291.77 | 1,291.90 | 1,291.47 | 1,291.47 | 0.0K |
| 10:03 | 1,291.32 | 1,291.32 | 1,290.24 | 1,290.36 | 0.0K |
| 10:04 | 1,290.54 | 1,290.54 | 1,290.09 | 1,290.09 | 0.0K |
| 10:05 | 1,289.41 | 1,289.41 | 1,289.19 | 1,289.41 | 0.0K |
| 10:06 | 1,289.71 | 1,290.04 | 1,289.55 | 1,290.04 | 0.0K |
| 10:07 | 1,290.64 | 1,291.05 | 1,290.64 | 1,291.05 | 0.0K |
| 10:08 | 1,290.82 | 1,290.98 | 1,290.82 | 1,290.82 | 0.0K |
| 10:09 | 1,290.89 | 1,291.19 | 1,290.77 | 1,290.77 | 0.0K |
| 10:10 | 1,290.46 | 1,290.46 | 1,289.33 | 1,289.68 | 0.0K |
| 10:11 | 1,289.63 | 1,289.63 | 1,289.29 | 1,289.48 | 0.0K |
| 10:12 | 1,289.47 | 1,289.47 | 1,288.76 | 1,288.76 | 0.0K |
| 10:13 | 1,288.20 | 1,288.62 | 1,288.20 | 1,288.62 | 0.0K |
| 10:14 | 1,288.31 | 1,288.31 | 1,287.28 | 1,287.28 | 0.0K |
| 10:15 | 1,286.93 | 1,286.93 | 1,285.55 | 1,285.55 | 0.0K |
| 10:16 | 1,285.32 | 1,285.75 | 1,285.30 | 1,285.75 | 0.0K |
| 10:17 | 1,285.64 | 1,285.80 | 1,285.31 | 1,285.31 | 0.0K |
| 10:18 | 1,285.54 | 1,285.96 | 1,285.54 | 1,285.96 | 0.0K |
| 10:19 | 1,286.63 | 1,287.33 | 1,286.63 | 1,287.33 | 0.0K |
| 10:20 | 1,286.77 | 1,287.05 | 1,286.66 | 1,287.05 | 0.0K |
| 10:21 | 1,286.85 | 1,286.85 | 1,285.86 | 1,285.95 | 0.0K |
| 10:22 | 1,286.91 | 1,286.91 | 1,285.92 | 1,285.92 | 0.0K |
| 10:23 | 1,285.91 | 1,285.98 | 1,285.71 | 1,285.71 | 0.0K |
| 10:24 | 1,285.12 | 1,285.12 | 1,283.75 | 1,283.75 | 0.0K |
| 10:25 | 1,283.77 | 1,284.15 | 1,283.74 | 1,283.80 | 0.0K |
| 10:26 | 1,284.01 | 1,284.30 | 1,283.94 | 1,283.94 | 0.0K |
| 10:27 | 1,283.86 | 1,284.28 | 1,283.86 | 1,284.21 | 0.0K |
| 10:28 | 1,284.26 | 1,284.26 | 1,283.64 | 1,283.64 | 0.0K |
| 10:29 | 1,283.47 | 1,283.47 | 1,283.34 | 1,283.34 | 0.0K |
| 10:30 | 1,283.22 | 1,284.94 | 1,283.22 | 1,284.94 | 0.0K |
| 10:31 | 1,285.71 | 1,287.97 | 1,285.71 | 1,287.97 | 0.0K |
| 10:32 | 1,288.20 | 1,288.91 | 1,288.20 | 1,288.91 | 0.0K |
| 10:33 | 1,288.83 | 1,289.43 | 1,288.75 | 1,289.43 | 0.0K |
| 10:34 | 1,289.96 | 1,290.01 | 1,289.30 | 1,289.30 | 0.0K |
| 10:35 | 1,288.86 | 1,288.88 | 1,288.79 | 1,288.79 | 0.0K |
| 10:36 | 1,288.93 | 1,289.23 | 1,288.93 | 1,289.05 | 0.0K |
| 10:37 | 1,289.22 | 1,289.36 | 1,289.00 | 1,289.00 | 0.0K |
| 10:38 | 1,288.67 | 1,288.82 | 1,288.57 | 1,288.57 | 0.0K |
| 10:39 | 1,288.70 | 1,289.62 | 1,288.70 | 1,289.62 | 0.0K |
| 10:40 | 1,289.66 | 1,289.82 | 1,289.00 | 1,289.00 | 0.0K |
| 10:41 | 1,289.04 | 1,289.05 | 1,288.07 | 1,288.07 | 0.0K |
| 10:42 | 1,288.18 | 1,288.19 | 1,287.89 | 1,288.16 | 0.0K |
| 10:43 | 1,288.57 | 1,288.88 | 1,288.55 | 1,288.77 | 0.0K |
| 10:44 | 1,289.01 | 1,290.23 | 1,289.01 | 1,290.23 | 0.0K |
| 10:45 | 1,289.88 | 1,290.08 | 1,289.88 | 1,289.89 | 0.0K |
| 10:46 | 1,289.36 | 1,289.36 | 1,288.25 | 1,288.25 | 0.0K |
| 10:47 | 1,288.40 | 1,288.40 | 1,287.76 | 1,287.77 | 0.0K |
| 10:48 | 1,287.69 | 1,287.97 | 1,287.17 | 1,287.97 | 0.0K |
| 10:49 | 1,288.28 | 1,288.54 | 1,287.54 | 1,287.54 | 0.0K |
| 10:50 | 1,287.59 | 1,287.71 | 1,287.42 | 1,287.66 | 0.0K |
| 10:51 | 1,287.69 | 1,288.45 | 1,287.64 | 1,288.45 | 0.0K |
| 10:52 | 1,288.57 | 1,288.57 | 1,286.58 | 1,286.65 | 0.0K |
| 10:53 | 1,286.67 | 1,286.89 | 1,286.02 | 1,286.02 | 0.0K |
| 10:54 | 1,286.24 | 1,286.24 | 1,285.73 | 1,285.73 | 0.0K |
| 10:55 | 1,285.39 | 1,285.63 | 1,285.16 | 1,285.16 | 0.0K |
| 10:56 | 1,285.02 | 1,285.11 | 1,284.89 | 1,285.00 | 0.0K |
| 10:57 | 1,285.29 | 1,285.29 | 1,285.18 | 1,285.18 | 0.0K |
| 10:58 | 1,284.56 | 1,284.56 | 1,283.37 | 1,283.37 | 0.0K |
| 10:59 | 1,282.45 | 1,282.45 | 1,280.93 | 1,280.93 | 0.0K |
| 11:00 | 1,280.84 | 1,281.05 | 1,279.94 | 1,279.94 | 0.0K |
| 11:01 | 1,279.25 | 1,279.74 | 1,279.17 | 1,279.17 | 0.0K |
| 11:02 | 1,279.19 | 1,279.24 | 1,278.73 | 1,279.24 | 0.0K |
| 11:03 | 1,279.14 | 1,279.62 | 1,279.14 | 1,279.47 | 0.0K |
| 11:04 | 1,279.32 | 1,279.33 | 1,279.03 | 1,279.03 | 0.0K |
| 11:05 | 1,279.48 | 1,279.75 | 1,279.41 | 1,279.75 | 0.0K |
| 11:06 | 1,279.65 | 1,280.05 | 1,279.57 | 1,280.01 | 0.0K |
| 11:07 | 1,280.23 | 1,280.34 | 1,280.22 | 1,280.29 | 0.0K |
| 11:08 | 1,280.24 | 1,280.99 | 1,280.24 | 1,280.92 | 0.0K |
| 11:09 | 1,281.28 | 1,281.28 | 1,280.84 | 1,280.84 | 0.0K |
| 11:10 | 1,280.74 | 1,280.86 | 1,280.73 | 1,280.81 | 0.0K |
| 11:11 | 1,280.88 | 1,280.88 | 1,279.92 | 1,279.92 | 0.0K |
| 11:12 | 1,280.64 | 1,280.86 | 1,280.50 | 1,280.50 | 0.0K |
| 11:13 | 1,280.58 | 1,280.58 | 1,280.09 | 1,280.14 | 0.0K |
| 11:14 | 1,280.04 | 1,280.13 | 1,279.92 | 1,280.13 | 0.0K |
| 11:15 | 1,280.01 | 1,280.35 | 1,280.01 | 1,280.35 | 0.0K |
| 11:16 | 1,280.50 | 1,280.61 | 1,280.50 | 1,280.61 | 0.0K |
| 11:17 | 1,280.60 | 1,280.70 | 1,280.15 | 1,280.15 | 0.0K |
| 11:18 | 1,279.96 | 1,280.15 | 1,279.96 | 1,280.15 | 0.0K |
| 11:19 | 1,280.12 | 1,280.12 | 1,279.61 | 1,279.61 | 0.0K |
| 11:20 | 1,279.46 | 1,279.46 | 1,278.94 | 1,279.00 | 0.0K |
| 11:21 | 1,278.96 | 1,279.25 | 1,278.86 | 1,279.25 | 0.0K |
| 11:22 | 1,279.61 | 1,279.61 | 1,279.52 | 1,279.52 | 0.0K |
| 11:23 | 1,279.83 | 1,280.16 | 1,279.83 | 1,280.16 | 0.0K |
| 11:24 | 1,280.23 | 1,281.05 | 1,280.23 | 1,280.52 | 0.0K |
| 11:25 | 1,280.59 | 1,281.24 | 1,280.59 | 1,281.24 | 0.0K |
| 11:26 | 1,281.51 | 1,281.73 | 1,281.51 | 1,281.56 | 0.0K |
| 11:27 | 1,281.52 | 1,282.17 | 1,281.52 | 1,282.17 | 0.0K |
| 11:28 | 1,282.10 | 1,282.15 | 1,281.76 | 1,281.82 | 0.0K |
| 11:29 | 1,282.25 | 1,282.30 | 1,281.97 | 1,281.97 | 0.0K |
| 11:30 | 1,281.55 | 1,281.55 | 1,281.44 | 1,281.51 | 0.0K |
| 11:31 | 1,281.24 | 1,281.24 | 1,280.73 | 1,280.91 | 0.0K |
| 11:32 | 1,280.81 | 1,280.81 | 1,280.79 | 1,280.79 | 0.0K |
| 11:33 | 1,281.04 | 1,281.04 | 1,280.77 | 1,280.77 | 0.0K |
| 11:34 | 1,280.75 | 1,281.18 | 1,280.75 | 1,281.05 | 0.0K |
| 11:35 | 1,280.55 | 1,280.55 | 1,280.22 | 1,280.45 | 0.0K |
| 11:36 | 1,280.55 | 1,280.55 | 1,280.01 | 1,280.07 | 0.0K |
| 11:37 | 1,279.53 | 1,279.53 | 1,278.86 | 1,278.86 | 0.0K |
| 11:38 | 1,278.67 | 1,279.08 | 1,278.67 | 1,278.98 | 0.0K |
| 11:39 | 1,278.93 | 1,278.93 | 1,277.60 | 1,277.60 | 0.0K |
| 11:40 | 1,277.51 | 1,278.17 | 1,277.51 | 1,278.17 | 0.0K |
| 11:41 | 1,278.35 | 1,278.92 | 1,278.35 | 1,278.92 | 0.0K |
| 11:42 | 1,278.97 | 1,278.97 | 1,278.05 | 1,278.05 | 0.0K |
| 11:43 | 1,278.05 | 1,278.37 | 1,278.05 | 1,278.37 | 0.0K |
| 11:44 | 1,278.38 | 1,278.38 | 1,278.08 | 1,278.11 | 0.0K |
| 11:45 | 1,277.71 | 1,277.71 | 1,276.69 | 1,276.69 | 0.0K |
| 11:46 | 1,277.06 | 1,277.69 | 1,277.06 | 1,277.59 | 0.0K |
| 11:47 | 1,277.53 | 1,277.72 | 1,277.46 | 1,277.46 | 0.0K |
| 11:48 | 1,277.31 | 1,277.54 | 1,277.19 | 1,277.54 | 0.0K |
| 11:49 | 1,277.71 | 1,277.95 | 1,277.53 | 1,277.95 | 0.0K |
| 11:50 | 1,277.94 | 1,277.94 | 1,277.44 | 1,277.44 | 0.0K |
| 11:51 | 1,277.53 | 1,277.53 | 1,277.15 | 1,277.34 | 0.0K |
| 11:52 | 1,277.44 | 1,277.51 | 1,277.10 | 1,277.10 | 0.0K |
| 11:53 | 1,277.24 | 1,277.76 | 1,277.23 | 1,277.76 | 0.0K |
| 11:54 | 1,277.51 | 1,277.58 | 1,277.43 | 1,277.43 | 0.0K |
| 11:55 | 1,277.27 | 1,277.55 | 1,277.27 | 1,277.43 | 0.0K |
| 11:56 | 1,277.41 | 1,277.49 | 1,277.41 | 1,277.49 | 0.0K |
| 11:57 | 1,277.32 | 1,277.40 | 1,277.08 | 1,277.08 | 0.0K |
| 11:58 | 1,276.94 | 1,276.94 | 1,275.48 | 1,275.48 | 0.0K |
| 11:59 | 1,275.53 | 1,275.61 | 1,275.02 | 1,275.03 | 0.0K |
| 12:00 | 1,275.07 | 1,275.07 | 1,274.09 | 1,274.09 | 0.0K |
| 12:01 | 1,274.03 | 1,274.03 | 1,273.75 | 1,273.75 | 0.0K |
| 12:02 | 1,273.96 | 1,274.62 | 1,273.96 | 1,274.62 | 0.0K |
| 12:03 | 1,274.47 | 1,274.61 | 1,274.28 | 1,274.61 | 0.0K |
| 12:04 | 1,274.73 | 1,274.88 | 1,274.55 | 1,274.55 | 0.0K |
| 12:05 | 1,274.47 | 1,274.70 | 1,274.47 | 1,274.67 | 0.0K |
| 12:06 | 1,274.55 | 1,274.56 | 1,274.15 | 1,274.15 | 0.0K |
| 12:07 | 1,274.03 | 1,274.64 | 1,274.03 | 1,274.57 | 0.0K |
| 12:08 | 1,274.54 | 1,274.54 | 1,274.31 | 1,274.31 | 0.0K |
| 12:09 | 1,274.29 | 1,274.90 | 1,274.29 | 1,274.90 | 0.0K |
| 12:10 | 1,275.21 | 1,275.71 | 1,275.21 | 1,275.71 | 0.0K |
| 12:11 | 1,275.55 | 1,275.57 | 1,275.47 | 1,275.57 | 0.0K |
| 12:12 | 1,275.59 | 1,275.59 | 1,275.28 | 1,275.28 | 0.0K |
| 12:13 | 1,275.32 | 1,275.32 | 1,274.75 | 1,274.75 | 0.0K |
| 12:14 | 1,274.77 | 1,275.55 | 1,274.77 | 1,275.55 | 0.0K |
| 12:15 | 1,275.54 | 1,276.06 | 1,275.54 | 1,275.97 | 0.0K |
| 12:16 | 1,276.01 | 1,276.21 | 1,276.01 | 1,276.21 | 0.0K |
| 12:17 | 1,276.33 | 1,276.33 | 1,275.96 | 1,275.99 | 0.0K |
| 12:18 | 1,275.78 | 1,276.02 | 1,275.18 | 1,275.18 | 0.0K |
| 12:19 | 1,275.15 | 1,276.01 | 1,275.15 | 1,275.64 | 0.0K |
| 12:20 | 1,275.63 | 1,275.63 | 1,274.65 | 1,274.72 | 0.0K |
| 12:21 | 1,274.71 | 1,274.71 | 1,273.80 | 1,273.86 | 0.0K |
| 12:22 | 1,273.80 | 1,274.06 | 1,273.80 | 1,274.06 | 0.0K |
| 12:23 | 1,274.20 | 1,275.09 | 1,274.20 | 1,275.03 | 0.0K |
| 12:24 | 1,275.35 | 1,276.54 | 1,275.35 | 1,276.40 | 0.0K |
| 12:25 | 1,275.72 | 1,275.91 | 1,275.72 | 1,275.84 | 0.0K |
| 12:26 | 1,275.79 | 1,275.79 | 1,275.52 | 1,275.61 | 0.0K |
| 12:27 | 1,275.51 | 1,275.67 | 1,275.47 | 1,275.67 | 0.0K |
| 12:28 | 1,275.77 | 1,275.77 | 1,275.46 | 1,275.46 | 0.0K |
| 12:29 | 1,275.38 | 1,275.41 | 1,275.17 | 1,275.17 | 0.0K |
| 12:30 | 1,275.23 | 1,275.23 | 1,274.73 | 1,274.85 | 0.0K |
| 12:31 | 1,274.79 | 1,275.34 | 1,274.79 | 1,275.21 | 0.0K |
| 12:32 | 1,274.89 | 1,275.14 | 1,274.86 | 1,275.14 | 0.0K |
| 12:33 | 1,275.14 | 1,275.50 | 1,275.14 | 1,275.50 | 0.0K |
| 12:34 | 1,275.58 | 1,275.68 | 1,275.48 | 1,275.48 | 0.0K |
| 12:35 | 1,275.37 | 1,275.37 | 1,275.17 | 1,275.17 | 0.0K |
| 12:36 | 1,274.85 | 1,274.85 | 1,274.40 | 1,274.72 | 0.0K |
| 12:37 | 1,274.79 | 1,275.00 | 1,274.76 | 1,275.00 | 0.0K |
| 12:38 | 1,275.22 | 1,275.22 | 1,274.88 | 1,274.91 | 0.0K |
| 12:39 | 1,274.87 | 1,274.88 | 1,274.77 | 1,274.88 | 0.0K |
| 12:40 | 1,275.15 | 1,275.52 | 1,275.09 | 1,275.52 | 0.0K |
| 12:41 | 1,275.76 | 1,276.14 | 1,275.76 | 1,276.14 | 0.0K |
| 12:42 | 1,276.01 | 1,276.09 | 1,275.95 | 1,276.09 | 0.0K |
| 12:43 | 1,275.93 | 1,275.93 | 1,275.32 | 1,275.32 | 0.0K |
| 12:44 | 1,274.91 | 1,274.94 | 1,274.74 | 1,274.94 | 0.0K |
| 12:45 | 1,274.88 | 1,275.30 | 1,274.88 | 1,275.30 | 0.0K |
| 12:46 | 1,275.37 | 1,276.44 | 1,275.37 | 1,276.44 | 0.0K |
| 12:47 | 1,276.61 | 1,276.90 | 1,276.61 | 1,276.90 | 0.0K |
| 12:48 | 1,277.10 | 1,277.47 | 1,277.03 | 1,277.06 | 0.0K |
| 12:49 | 1,277.10 | 1,277.10 | 1,276.43 | 1,276.44 | 0.0K |
| 12:50 | 1,276.40 | 1,276.40 | 1,276.28 | 1,276.38 | 0.0K |
| 12:51 | 1,276.53 | 1,276.93 | 1,276.43 | 1,276.93 | 0.0K |
| 12:52 | 1,276.83 | 1,276.86 | 1,276.56 | 1,276.56 | 0.0K |
| 12:53 | 1,276.51 | 1,276.67 | 1,276.14 | 1,276.14 | 0.0K |
| 12:54 | 1,276.23 | 1,276.62 | 1,276.23 | 1,276.62 | 0.0K |
| 12:55 | 1,276.66 | 1,276.83 | 1,276.66 | 1,276.83 | 0.0K |
| 12:56 | 1,276.96 | 1,277.15 | 1,276.96 | 1,277.15 | 0.0K |
| 12:57 | 1,277.23 | 1,277.48 | 1,277.23 | 1,277.48 | 0.0K |
| 12:58 | 1,277.65 | 1,279.05 | 1,277.65 | 1,279.05 | 0.0K |
| 12:59 | 1,279.13 | 1,279.13 | 1,278.98 | 1,278.98 | 0.0K |
| 13:00 | 1,278.88 | 1,278.88 | 1,278.28 | 1,278.28 | 0.0K |
| 13:01 | 1,278.13 | 1,278.36 | 1,278.13 | 1,278.18 | 0.0K |
| 13:02 | 1,278.34 | 1,278.34 | 1,277.94 | 1,277.94 | 0.0K |
| 13:03 | 1,277.92 | 1,278.32 | 1,277.92 | 1,278.32 | 0.0K |
| 13:04 | 1,278.35 | 1,278.69 | 1,278.35 | 1,278.66 | 0.0K |
| 13:05 | 1,278.67 | 1,278.82 | 1,278.65 | 1,278.81 | 0.0K |
| 13:06 | 1,278.78 | 1,279.06 | 1,278.77 | 1,279.06 | 0.0K |
| 13:07 | 1,279.09 | 1,279.09 | 1,278.64 | 1,278.64 | 0.0K |
| 13:08 | 1,278.83 | 1,278.83 | 1,278.64 | 1,278.74 | 0.0K |
| 13:09 | 1,278.84 | 1,278.84 | 1,278.54 | 1,278.63 | 0.0K |
| 13:10 | 1,278.60 | 1,278.92 | 1,278.60 | 1,278.92 | 0.0K |
| 13:11 | 1,279.37 | 1,279.37 | 1,279.14 | 1,279.14 | 0.0K |
| 13:12 | 1,279.07 | 1,279.07 | 1,278.93 | 1,278.98 | 0.0K |
| 13:13 | 1,279.11 | 1,279.57 | 1,279.11 | 1,279.57 | 0.0K |
| 13:14 | 1,279.66 | 1,279.66 | 1,279.47 | 1,279.47 | 0.0K |
| 13:15 | 1,279.49 | 1,279.88 | 1,279.49 | 1,279.88 | 0.0K |
| 13:16 | 1,279.96 | 1,280.27 | 1,279.96 | 1,280.22 | 0.0K |
| 13:17 | 1,280.09 | 1,280.16 | 1,280.09 | 1,280.16 | 0.0K |
| 13:18 | 1,279.99 | 1,280.00 | 1,279.91 | 1,279.94 | 0.0K |
| 13:19 | 1,279.75 | 1,280.00 | 1,279.75 | 1,279.96 | 0.0K |
| 13:20 | 1,280.11 | 1,280.53 | 1,280.11 | 1,280.39 | 0.0K |
| 13:21 | 1,280.52 | 1,280.71 | 1,280.52 | 1,280.67 | 0.0K |
| 13:22 | 1,280.42 | 1,280.42 | 1,280.36 | 1,280.40 | 0.0K |
| 13:23 | 1,280.29 | 1,280.33 | 1,280.08 | 1,280.33 | 0.0K |
| 13:24 | 1,280.22 | 1,280.60 | 1,280.21 | 1,280.60 | 0.0K |
| 13:25 | 1,280.79 | 1,280.79 | 1,280.48 | 1,280.48 | 0.0K |
| 13:26 | 1,280.60 | 1,281.13 | 1,280.60 | 1,281.13 | 0.0K |
| 13:27 | 1,281.64 | 1,282.13 | 1,281.64 | 1,282.01 | 0.0K |
| 13:28 | 1,281.99 | 1,282.10 | 1,281.94 | 1,282.10 | 0.0K |
| 13:29 | 1,282.13 | 1,282.27 | 1,282.12 | 1,282.27 | 0.0K |
| 13:30 | 1,282.22 | 1,282.66 | 1,282.22 | 1,282.66 | 0.0K |
| 13:31 | 1,282.37 | 1,282.37 | 1,281.88 | 1,281.88 | 0.0K |
| 13:32 | 1,282.13 | 1,283.00 | 1,282.13 | 1,282.92 | 0.0K |
| 13:33 | 1,282.90 | 1,282.90 | 1,282.63 | 1,282.68 | 0.0K |
| 13:34 | 1,282.65 | 1,282.86 | 1,282.65 | 1,282.86 | 0.0K |
| 13:35 | 1,282.82 | 1,282.92 | 1,282.72 | 1,282.92 | 0.0K |
| 13:36 | 1,282.85 | 1,283.20 | 1,282.77 | 1,282.77 | 0.0K |
| 13:37 | 1,282.79 | 1,282.83 | 1,282.62 | 1,282.62 | 0.0K |
| 13:38 | 1,282.64 | 1,282.64 | 1,282.40 | 1,282.40 | 0.0K |
| 13:39 | 1,282.55 | 1,282.65 | 1,282.50 | 1,282.65 | 0.0K |
| 13:40 | 1,282.58 | 1,282.58 | 1,282.48 | 1,282.48 | 0.0K |
| 13:41 | 1,282.45 | 1,282.45 | 1,281.87 | 1,282.24 | 0.0K |
| 13:42 | 1,282.73 | 1,282.73 | 1,282.45 | 1,282.61 | 0.0K |
| 13:43 | 1,282.66 | 1,282.66 | 1,282.47 | 1,282.48 | 0.0K |
| 13:44 | 1,282.24 | 1,282.24 | 1,281.75 | 1,281.75 | 0.0K |
| 13:45 | 1,281.56 | 1,281.67 | 1,281.40 | 1,281.67 | 0.0K |
| 13:46 | 1,281.76 | 1,281.97 | 1,281.64 | 1,281.97 | 0.0K |
| 13:47 | 1,282.60 | 1,282.86 | 1,282.60 | 1,282.77 | 0.0K |
| 13:48 | 1,282.75 | 1,282.75 | 1,282.47 | 1,282.47 | 0.0K |
| 13:49 | 1,282.51 | 1,283.34 | 1,282.51 | 1,283.34 | 0.0K |
| 13:50 | 1,283.35 | 1,283.44 | 1,283.27 | 1,283.44 | 0.0K |
| 13:51 | 1,283.51 | 1,283.51 | 1,283.32 | 1,283.44 | 0.0K |
| 13:52 | 1,283.48 | 1,283.76 | 1,283.48 | 1,283.75 | 0.0K |
| 13:53 | 1,283.75 | 1,283.78 | 1,283.44 | 1,283.44 | 0.0K |
| 13:54 | 1,283.44 | 1,283.44 | 1,282.62 | 1,282.62 | 0.0K |
| 13:55 | 1,282.31 | 1,282.31 | 1,281.84 | 1,281.84 | 0.0K |
| 13:56 | 1,281.88 | 1,282.39 | 1,281.88 | 1,282.20 | 0.0K |
| 13:57 | 1,282.22 | 1,282.41 | 1,282.22 | 1,282.41 | 0.0K |
| 13:58 | 1,282.53 | 1,282.53 | 1,282.24 | 1,282.24 | 0.0K |
| 13:59 | 1,282.08 | 1,282.15 | 1,282.06 | 1,282.13 | 0.0K |
| 14:00 | 1,282.12 | 1,282.16 | 1,282.10 | 1,282.12 | 0.0K |
| 14:01 | 1,282.05 | 1,282.05 | 1,282.02 | 1,282.03 | 0.0K |
| 14:02 | 1,282.14 | 1,282.14 | 1,281.28 | 1,281.96 | 0.0K |
| 14:03 | 1,282.16 | 1,282.23 | 1,282.04 | 1,282.04 | 0.0K |
| 14:04 | 1,282.05 | 1,282.39 | 1,282.05 | 1,282.39 | 0.0K |
| 14:05 | 1,282.61 | 1,283.26 | 1,282.61 | 1,283.26 | 0.0K |
| 14:06 | 1,283.30 | 1,283.68 | 1,283.30 | 1,283.68 | 0.0K |
| 14:07 | 1,283.45 | 1,283.60 | 1,283.45 | 1,283.55 | 0.0K |
| 14:08 | 1,283.56 | 1,283.61 | 1,283.56 | 1,283.58 | 0.0K |
| 14:09 | 1,283.57 | 1,283.57 | 1,283.42 | 1,283.42 | 0.0K |
| 14:10 | 1,283.59 | 1,283.59 | 1,283.25 | 1,283.33 | 0.0K |
| 14:11 | 1,283.54 | 1,283.54 | 1,283.31 | 1,283.31 | 0.0K |
| 14:12 | 1,283.37 | 1,283.37 | 1,283.27 | 1,283.36 | 0.0K |
| 14:13 | 1,283.46 | 1,283.46 | 1,283.11 | 1,283.20 | 0.0K |
| 14:14 | 1,282.95 | 1,282.95 | 1,282.40 | 1,282.52 | 0.0K |
| 14:15 | 1,282.53 | 1,282.53 | 1,282.04 | 1,282.04 | 0.0K |
| 14:16 | 1,281.97 | 1,282.37 | 1,281.97 | 1,282.37 | 0.0K |
| 14:17 | 1,282.46 | 1,282.46 | 1,282.04 | 1,282.04 | 0.0K |
| 14:18 | 1,281.92 | 1,281.92 | 1,281.81 | 1,281.81 | 0.0K |
| 14:19 | 1,281.71 | 1,281.71 | 1,281.39 | 1,281.39 | 0.0K |
| 14:20 | 1,281.01 | 1,281.66 | 1,281.01 | 1,281.66 | 0.0K |
| 14:21 | 1,281.75 | 1,281.82 | 1,281.49 | 1,281.82 | 0.0K |
| 14:22 | 1,281.90 | 1,282.45 | 1,281.90 | 1,282.45 | 0.0K |
| 14:23 | 1,282.69 | 1,282.83 | 1,282.45 | 1,282.45 | 0.0K |
| 14:24 | 1,282.31 | 1,282.52 | 1,282.27 | 1,282.52 | 0.0K |
| 14:25 | 1,282.36 | 1,282.60 | 1,282.36 | 1,282.60 | 0.0K |
| 14:26 | 1,282.54 | 1,283.27 | 1,282.46 | 1,283.27 | 0.0K |
| 14:27 | 1,283.55 | 1,283.55 | 1,282.50 | 1,282.50 | 0.0K |
| 14:28 | 1,282.48 | 1,283.19 | 1,282.48 | 1,283.19 | 0.0K |
| 14:29 | 1,283.23 | 1,283.73 | 1,283.23 | 1,283.73 | 0.0K |
| 14:30 | 1,283.85 | 1,283.99 | 1,283.85 | 1,283.99 | 0.0K |
| 14:31 | 1,283.76 | 1,283.76 | 1,283.26 | 1,283.41 | 0.0K |
| 14:32 | 1,283.48 | 1,283.62 | 1,283.48 | 1,283.54 | 0.0K |
| 14:33 | 1,283.58 | 1,283.70 | 1,283.58 | 1,283.70 | 0.0K |
| 14:34 | 1,283.35 | 1,283.35 | 1,282.19 | 1,282.19 | 0.0K |
| 14:35 | 1,282.16 | 1,282.30 | 1,281.96 | 1,282.30 | 0.0K |
| 14:36 | 1,282.33 | 1,282.82 | 1,282.33 | 1,282.82 | 0.0K |
| 14:37 | 1,282.75 | 1,283.37 | 1,282.60 | 1,283.37 | 0.0K |
| 14:38 | 1,283.69 | 1,284.44 | 1,283.69 | 1,284.44 | 0.0K |
| 14:39 | 1,284.59 | 1,285.17 | 1,284.59 | 1,285.17 | 0.0K |
| 14:40 | 1,285.21 | 1,285.50 | 1,285.21 | 1,285.48 | 0.0K |
| 14:41 | 1,285.61 | 1,286.19 | 1,285.55 | 1,286.19 | 0.0K |
| 14:42 | 1,286.33 | 1,286.33 | 1,285.96 | 1,286.01 | 0.0K |
| 14:43 | 1,286.00 | 1,286.16 | 1,285.99 | 1,285.99 | 0.0K |
| 14:44 | 1,285.93 | 1,286.04 | 1,285.91 | 1,286.04 | 0.0K |
| 14:45 | 1,286.00 | 1,286.00 | 1,285.56 | 1,285.61 | 0.0K |
| 14:46 | 1,285.52 | 1,285.52 | 1,285.04 | 1,285.04 | 0.0K |
| 14:47 | 1,284.70 | 1,284.70 | 1,284.11 | 1,284.11 | 0.0K |
| 14:48 | 1,283.92 | 1,284.26 | 1,283.92 | 1,284.26 | 0.0K |
| 14:49 | 1,284.26 | 1,284.26 | 1,283.58 | 1,283.58 | 0.0K |
| 14:50 | 1,283.40 | 1,283.45 | 1,283.25 | 1,283.45 | 0.0K |
| 14:51 | 1,283.36 | 1,283.38 | 1,283.15 | 1,283.25 | 0.0K |
| 14:52 | 1,283.08 | 1,283.08 | 1,282.75 | 1,282.75 | 0.0K |
| 14:53 | 1,282.67 | 1,283.11 | 1,282.67 | 1,283.01 | 0.0K |
| 14:54 | 1,282.97 | 1,283.24 | 1,282.97 | 1,283.24 | 0.0K |
| 14:55 | 1,283.37 | 1,284.00 | 1,283.37 | 1,284.00 | 0.0K |
| 14:56 | 1,284.45 | 1,284.72 | 1,284.45 | 1,284.72 | 0.0K |
| 14:57 | 1,284.67 | 1,284.67 | 1,284.57 | 1,284.59 | 0.0K |
| 14:58 | 1,284.76 | 1,285.30 | 1,284.76 | 1,285.30 | 0.0K |
| 14:59 | 1,285.33 | 1,285.55 | 1,285.33 | 1,285.55 | 0.0K |
| 15:00 | 1,284.94 | 1,284.94 | 1,283.79 | 1,283.88 | 0.0K |
| 15:01 | 1,284.00 | 1,284.00 | 1,283.20 | 1,283.20 | 0.0K |
| 15:02 | 1,283.11 | 1,283.17 | 1,282.76 | 1,282.76 | 0.0K |
| 15:03 | 1,282.78 | 1,282.88 | 1,282.75 | 1,282.85 | 0.0K |
| 15:04 | 1,282.71 | 1,282.84 | 1,282.71 | 1,282.72 | 0.0K |
| 15:05 | 1,282.53 | 1,283.04 | 1,282.53 | 1,283.04 | 0.0K |
| 15:06 | 1,283.05 | 1,283.05 | 1,282.88 | 1,282.88 | 0.0K |
| 15:07 | 1,282.90 | 1,283.10 | 1,282.90 | 1,283.10 | 0.0K |
| 15:08 | 1,283.44 | 1,283.59 | 1,283.32 | 1,283.59 | 0.0K |
| 15:09 | 1,283.58 | 1,283.58 | 1,283.16 | 1,283.16 | 0.0K |
| 15:10 | 1,283.11 | 1,283.11 | 1,282.93 | 1,283.09 | 0.0K |
| 15:11 | 1,283.12 | 1,283.12 | 1,282.89 | 1,282.89 | 0.0K |
| 15:12 | 1,282.87 | 1,283.14 | 1,282.87 | 1,283.07 | 0.0K |
| 15:13 | 1,282.94 | 1,283.01 | 1,282.94 | 1,282.96 | 0.0K |
| 15:14 | 1,283.04 | 1,283.22 | 1,283.03 | 1,283.03 | 0.0K |
| 15:15 | 1,282.98 | 1,283.31 | 1,282.98 | 1,283.31 | 0.0K |
| 15:16 | 1,283.44 | 1,283.51 | 1,283.41 | 1,283.44 | 0.0K |
| 15:17 | 1,283.05 | 1,283.28 | 1,283.05 | 1,283.28 | 0.0K |
| 15:18 | 1,283.11 | 1,283.65 | 1,283.11 | 1,283.58 | 0.0K |
| 15:19 | 1,283.78 | 1,284.03 | 1,283.78 | 1,284.03 | 0.0K |
| 15:20 | 1,284.07 | 1,284.07 | 1,283.87 | 1,283.98 | 0.0K |
| 15:21 | 1,283.74 | 1,283.74 | 1,283.32 | 1,283.32 | 0.0K |
| 15:22 | 1,283.15 | 1,283.15 | 1,282.89 | 1,282.89 | 0.0K |
| 15:23 | 1,282.97 | 1,282.97 | 1,282.58 | 1,282.58 | 0.0K |
| 15:24 | 1,282.55 | 1,282.55 | 1,282.37 | 1,282.38 | 0.0K |
| 15:25 | 1,282.29 | 1,282.88 | 1,282.29 | 1,282.88 | 0.0K |
| 15:26 | 1,282.95 | 1,283.35 | 1,282.95 | 1,283.35 | 0.0K |
| 15:27 | 1,283.35 | 1,283.45 | 1,283.20 | 1,283.36 | 0.0K |
| 15:28 | 1,283.36 | 1,283.36 | 1,283.15 | 1,283.15 | 0.0K |
| 15:29 | 1,283.11 | 1,283.11 | 1,282.46 | 1,282.47 | 0.0K |
| 15:30 | 1,282.01 | 1,282.06 | 1,281.76 | 1,282.06 | 0.0K |
| 15:31 | 1,281.89 | 1,281.89 | 1,281.70 | 1,281.73 | 0.0K |
| 15:32 | 1,281.73 | 1,281.73 | 1,281.62 | 1,281.72 | 0.0K |
| 15:33 | 1,281.65 | 1,281.67 | 1,281.44 | 1,281.62 | 0.0K |
| 15:34 | 1,281.68 | 1,281.68 | 1,281.53 | 1,281.53 | 0.0K |
| 15:35 | 1,281.55 | 1,282.32 | 1,281.55 | 1,282.26 | 0.0K |
| 15:36 | 1,282.52 | 1,283.27 | 1,282.52 | 1,283.27 | 0.0K |
| 15:37 | 1,283.44 | 1,283.44 | 1,283.13 | 1,283.31 | 0.0K |
| 15:38 | 1,283.28 | 1,284.04 | 1,283.28 | 1,284.04 | 0.0K |
| 15:39 | 1,284.09 | 1,284.14 | 1,284.09 | 1,284.14 | 0.0K |
| 15:40 | 1,284.08 | 1,284.47 | 1,284.08 | 1,284.38 | 0.0K |
| 15:41 | 1,284.29 | 1,284.31 | 1,284.15 | 1,284.15 | 0.0K |
| 15:42 | 1,284.40 | 1,284.40 | 1,284.15 | 1,284.17 | 0.0K |
| 15:43 | 1,284.08 | 1,284.08 | 1,283.72 | 1,283.72 | 0.0K |
| 15:44 | 1,283.62 | 1,283.62 | 1,283.31 | 1,283.36 | 0.0K |
| 15:45 | 1,283.23 | 1,283.64 | 1,283.23 | 1,283.64 | 0.0K |
| 15:46 | 1,283.87 | 1,283.94 | 1,283.33 | 1,283.33 | 0.0K |
| 15:47 | 1,283.26 | 1,283.26 | 1,282.54 | 1,282.54 | 0.0K |
| 15:48 | 1,282.59 | 1,283.26 | 1,282.59 | 1,283.26 | 0.0K |
| 15:49 | 1,283.40 | 1,283.62 | 1,283.40 | 1,283.57 | 0.0K |
| 15:50 | 1,283.53 | 1,283.53 | 1,282.68 | 1,283.14 | 0.0K |
| 15:51 | 1,283.67 | 1,284.16 | 1,283.67 | 1,284.05 | 0.0K |
| 15:52 | 1,284.00 | 1,284.12 | 1,283.76 | 1,284.01 | 0.0K |
| 15:53 | 1,283.95 | 1,284.35 | 1,283.95 | 1,284.26 | 0.0K |
| 15:54 | 1,284.14 | 1,284.18 | 1,284.00 | 1,284.18 | 0.0K |
| 15:55 | 1,283.94 | 1,284.89 | 1,283.94 | 1,284.89 | 0.0K |
| 15:56 | 1,284.19 | 1,284.30 | 1,284.09 | 1,284.09 | 0.0K |
| 15:57 | 1,284.02 | 1,284.02 | 1,283.90 | 1,283.92 | 0.0K |
| 15:58 | 1,283.99 | 1,284.01 | 1,283.82 | 1,284.01 | 0.0K |
| 15:59 | 1,284.06 | 1,284.68 | 1,284.06 | 1,284.68 | 0.0K |
| 16:00 | 1,284.27 | 1,284.27 | 1,284.18 | 1,284.18 | 0.0K |
| 16:01 | 1,284.18 | 1,284.18 | 1,284.18 | 1,284.18 | 0.0K |