1,941.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,302.88 | 1,317.31 | 1,302.88 | 1,317.31 | 0.0K |
| 09:31 | 1,315.44 | 1,315.44 | 1,313.67 | 1,313.97 | 0.0K |
| 09:32 | 1,315.08 | 1,315.08 | 1,312.52 | 1,313.95 | 0.0K |
| 09:33 | 1,314.48 | 1,315.93 | 1,314.21 | 1,315.52 | 0.0K |
| 09:34 | 1,314.94 | 1,315.48 | 1,313.84 | 1,313.84 | 0.0K |
| 09:35 | 1,313.46 | 1,313.55 | 1,313.29 | 1,313.52 | 0.0K |
| 09:36 | 1,312.32 | 1,314.19 | 1,312.32 | 1,314.19 | 0.0K |
| 09:37 | 1,315.34 | 1,315.34 | 1,313.96 | 1,315.13 | 0.0K |
| 09:38 | 1,316.65 | 1,318.28 | 1,316.02 | 1,318.28 | 0.0K |
| 09:39 | 1,319.19 | 1,319.25 | 1,318.73 | 1,319.25 | 0.0K |
| 09:40 | 1,319.38 | 1,319.38 | 1,317.23 | 1,318.57 | 0.0K |
| 09:41 | 1,319.67 | 1,320.20 | 1,319.24 | 1,320.20 | 0.0K |
| 09:42 | 1,320.04 | 1,320.72 | 1,319.36 | 1,319.36 | 0.0K |
| 09:43 | 1,318.75 | 1,318.75 | 1,317.09 | 1,317.77 | 0.0K |
| 09:44 | 1,317.55 | 1,318.03 | 1,317.47 | 1,318.03 | 0.0K |
| 09:45 | 1,319.07 | 1,322.33 | 1,319.07 | 1,322.33 | 0.0K |
| 09:46 | 1,322.42 | 1,322.42 | 1,322.08 | 1,322.40 | 0.0K |
| 09:47 | 1,321.72 | 1,321.72 | 1,321.03 | 1,321.03 | 0.0K |
| 09:48 | 1,320.79 | 1,320.86 | 1,320.79 | 1,320.86 | 0.0K |
| 09:49 | 1,320.69 | 1,320.89 | 1,320.69 | 1,320.83 | 0.0K |
| 09:50 | 1,320.94 | 1,320.94 | 1,319.47 | 1,319.47 | 0.0K |
| 09:51 | 1,318.89 | 1,320.32 | 1,318.69 | 1,320.32 | 0.0K |
| 09:52 | 1,320.71 | 1,320.71 | 1,320.19 | 1,320.67 | 0.0K |
| 09:53 | 1,320.74 | 1,321.55 | 1,320.74 | 1,321.55 | 0.0K |
| 09:54 | 1,322.13 | 1,324.28 | 1,322.13 | 1,324.28 | 0.0K |
| 09:55 | 1,324.92 | 1,324.92 | 1,323.36 | 1,323.90 | 0.0K |
| 09:56 | 1,324.49 | 1,325.79 | 1,324.49 | 1,325.79 | 0.0K |
| 09:57 | 1,325.65 | 1,325.65 | 1,324.77 | 1,325.61 | 0.0K |
| 09:58 | 1,324.81 | 1,325.48 | 1,324.81 | 1,324.90 | 0.0K |
| 09:59 | 1,324.57 | 1,325.11 | 1,324.57 | 1,325.11 | 0.0K |
| 10:00 | 1,325.48 | 1,326.84 | 1,325.48 | 1,326.67 | 0.0K |
| 10:01 | 1,325.89 | 1,325.89 | 1,325.17 | 1,325.17 | 0.0K |
| 10:02 | 1,324.67 | 1,324.67 | 1,323.85 | 1,323.85 | 0.0K |
| 10:03 | 1,324.71 | 1,324.71 | 1,324.00 | 1,324.00 | 0.0K |
| 10:04 | 1,323.75 | 1,323.79 | 1,323.36 | 1,323.79 | 0.0K |
| 10:05 | 1,324.29 | 1,325.49 | 1,323.78 | 1,325.49 | 0.0K |
| 10:06 | 1,325.77 | 1,326.78 | 1,325.77 | 1,326.78 | 0.0K |
| 10:07 | 1,326.67 | 1,326.67 | 1,325.98 | 1,326.49 | 0.0K |
| 10:08 | 1,326.10 | 1,326.25 | 1,325.59 | 1,325.59 | 0.0K |
| 10:09 | 1,325.35 | 1,325.35 | 1,325.08 | 1,325.08 | 0.0K |
| 10:10 | 1,324.83 | 1,325.43 | 1,323.69 | 1,323.69 | 0.0K |
| 10:11 | 1,323.99 | 1,323.99 | 1,323.54 | 1,323.79 | 0.0K |
| 10:12 | 1,323.62 | 1,323.73 | 1,322.78 | 1,322.78 | 0.0K |
| 10:13 | 1,322.77 | 1,325.08 | 1,322.77 | 1,325.08 | 0.0K |
| 10:14 | 1,325.34 | 1,325.34 | 1,324.54 | 1,324.54 | 0.0K |
| 10:15 | 1,323.87 | 1,324.03 | 1,323.37 | 1,323.37 | 0.0K |
| 10:16 | 1,323.50 | 1,323.50 | 1,322.12 | 1,322.12 | 0.0K |
| 10:17 | 1,322.32 | 1,322.48 | 1,320.64 | 1,320.64 | 0.0K |
| 10:18 | 1,320.86 | 1,321.89 | 1,320.86 | 1,321.89 | 0.0K |
| 10:19 | 1,322.86 | 1,323.62 | 1,322.86 | 1,323.62 | 0.0K |
| 10:20 | 1,323.50 | 1,323.50 | 1,322.67 | 1,322.67 | 0.0K |
| 10:21 | 1,322.67 | 1,322.67 | 1,321.78 | 1,322.56 | 0.0K |
| 10:22 | 1,322.84 | 1,323.12 | 1,322.59 | 1,322.77 | 0.0K |
| 10:23 | 1,322.90 | 1,323.03 | 1,322.77 | 1,322.93 | 0.0K |
| 10:24 | 1,323.36 | 1,324.59 | 1,323.36 | 1,324.59 | 0.0K |
| 10:25 | 1,325.12 | 1,326.08 | 1,325.12 | 1,325.83 | 0.0K |
| 10:26 | 1,325.55 | 1,325.77 | 1,325.55 | 1,325.59 | 0.0K |
| 10:27 | 1,325.86 | 1,326.19 | 1,325.86 | 1,326.19 | 0.0K |
| 10:28 | 1,326.50 | 1,327.89 | 1,326.50 | 1,327.89 | 0.0K |
| 10:29 | 1,328.06 | 1,329.08 | 1,328.06 | 1,329.08 | 0.0K |
| 10:30 | 1,329.20 | 1,330.11 | 1,329.20 | 1,330.01 | 0.0K |
| 10:31 | 1,329.96 | 1,330.07 | 1,329.94 | 1,330.07 | 0.0K |
| 10:32 | 1,330.49 | 1,331.58 | 1,330.49 | 1,331.47 | 0.0K |
| 10:33 | 1,331.06 | 1,331.06 | 1,330.03 | 1,330.03 | 0.0K |
| 10:34 | 1,330.11 | 1,330.23 | 1,329.83 | 1,329.83 | 0.0K |
| 10:35 | 1,329.30 | 1,329.30 | 1,327.16 | 1,327.16 | 0.0K |
| 10:36 | 1,327.37 | 1,327.37 | 1,326.85 | 1,326.85 | 0.0K |
| 10:37 | 1,326.65 | 1,326.65 | 1,326.13 | 1,326.19 | 0.0K |
| 10:38 | 1,325.67 | 1,326.01 | 1,324.91 | 1,324.91 | 0.0K |
| 10:39 | 1,325.73 | 1,326.20 | 1,325.32 | 1,326.20 | 0.0K |
| 10:40 | 1,326.63 | 1,327.48 | 1,326.63 | 1,327.48 | 0.0K |
| 10:41 | 1,327.57 | 1,327.57 | 1,325.90 | 1,325.90 | 0.0K |
| 10:42 | 1,325.92 | 1,325.92 | 1,325.62 | 1,325.62 | 0.0K |
| 10:43 | 1,325.61 | 1,326.06 | 1,325.61 | 1,326.06 | 0.0K |
| 10:44 | 1,326.26 | 1,327.63 | 1,326.26 | 1,327.63 | 0.0K |
| 10:45 | 1,327.47 | 1,327.92 | 1,327.47 | 1,327.88 | 0.0K |
| 10:46 | 1,328.35 | 1,328.43 | 1,327.57 | 1,327.57 | 0.0K |
| 10:47 | 1,327.97 | 1,328.31 | 1,327.89 | 1,328.31 | 0.0K |
| 10:48 | 1,328.03 | 1,328.05 | 1,327.81 | 1,328.05 | 0.0K |
| 10:49 | 1,327.17 | 1,327.17 | 1,326.48 | 1,326.60 | 0.0K |
| 10:50 | 1,326.63 | 1,328.20 | 1,326.63 | 1,328.20 | 0.0K |
| 10:51 | 1,328.64 | 1,329.37 | 1,328.64 | 1,329.37 | 0.0K |
| 10:52 | 1,329.15 | 1,329.62 | 1,329.15 | 1,329.62 | 0.0K |
| 10:53 | 1,329.70 | 1,329.89 | 1,329.66 | 1,329.89 | 0.0K |
| 10:54 | 1,329.77 | 1,330.52 | 1,329.77 | 1,330.52 | 0.0K |
| 10:55 | 1,330.58 | 1,331.04 | 1,330.58 | 1,331.04 | 0.0K |
| 10:56 | 1,331.30 | 1,331.82 | 1,331.30 | 1,331.82 | 0.0K |
| 10:57 | 1,331.47 | 1,332.05 | 1,331.47 | 1,331.97 | 0.0K |
| 10:58 | 1,332.03 | 1,332.32 | 1,331.78 | 1,331.78 | 0.0K |
| 10:59 | 1,331.36 | 1,331.36 | 1,330.37 | 1,330.70 | 0.0K |
| 11:00 | 1,331.22 | 1,331.48 | 1,331.22 | 1,331.46 | 0.0K |
| 11:01 | 1,331.56 | 1,331.75 | 1,331.40 | 1,331.72 | 0.0K |
| 11:02 | 1,331.80 | 1,331.96 | 1,331.57 | 1,331.96 | 0.0K |
| 11:03 | 1,331.77 | 1,331.77 | 1,331.41 | 1,331.41 | 0.0K |
| 11:04 | 1,331.88 | 1,332.35 | 1,331.88 | 1,332.35 | 0.0K |
| 11:05 | 1,332.62 | 1,332.74 | 1,332.60 | 1,332.74 | 0.0K |
| 11:06 | 1,332.49 | 1,332.60 | 1,332.20 | 1,332.20 | 0.0K |
| 11:07 | 1,332.17 | 1,332.76 | 1,332.03 | 1,332.03 | 0.0K |
| 11:08 | 1,331.87 | 1,332.16 | 1,331.87 | 1,332.07 | 0.0K |
| 11:09 | 1,332.42 | 1,332.91 | 1,332.42 | 1,332.91 | 0.0K |
| 11:10 | 1,333.14 | 1,333.23 | 1,333.14 | 1,333.21 | 0.0K |
| 11:11 | 1,333.19 | 1,333.19 | 1,332.67 | 1,332.67 | 0.0K |
| 11:12 | 1,333.31 | 1,333.62 | 1,333.31 | 1,333.62 | 0.0K |
| 11:13 | 1,333.70 | 1,333.70 | 1,333.38 | 1,333.50 | 0.0K |
| 11:14 | 1,333.33 | 1,333.80 | 1,333.33 | 1,333.80 | 0.0K |
| 11:15 | 1,333.26 | 1,333.26 | 1,332.15 | 1,332.41 | 0.0K |
| 11:16 | 1,332.56 | 1,332.56 | 1,331.41 | 1,331.41 | 0.0K |
| 11:17 | 1,330.39 | 1,330.39 | 1,329.44 | 1,329.44 | 0.0K |
| 11:18 | 1,329.69 | 1,329.69 | 1,329.35 | 1,329.35 | 0.0K |
| 11:19 | 1,329.57 | 1,329.57 | 1,329.28 | 1,329.39 | 0.0K |
| 11:20 | 1,329.35 | 1,329.98 | 1,329.35 | 1,329.98 | 0.0K |
| 11:21 | 1,329.87 | 1,330.37 | 1,329.77 | 1,330.37 | 0.0K |
| 11:22 | 1,330.37 | 1,330.52 | 1,330.33 | 1,330.52 | 0.0K |
| 11:23 | 1,330.46 | 1,330.46 | 1,329.72 | 1,330.40 | 0.0K |
| 11:24 | 1,330.28 | 1,330.82 | 1,330.28 | 1,330.51 | 0.0K |
| 11:25 | 1,330.91 | 1,331.29 | 1,330.91 | 1,331.29 | 0.0K |
| 11:26 | 1,331.85 | 1,332.05 | 1,331.63 | 1,331.63 | 0.0K |
| 11:27 | 1,331.55 | 1,331.76 | 1,331.55 | 1,331.72 | 0.0K |
| 11:28 | 1,331.04 | 1,331.45 | 1,330.44 | 1,330.44 | 0.0K |
| 11:29 | 1,330.64 | 1,331.28 | 1,330.64 | 1,331.28 | 0.0K |
| 11:30 | 1,330.80 | 1,330.98 | 1,330.80 | 1,330.98 | 0.0K |
| 11:31 | 1,331.26 | 1,332.11 | 1,331.26 | 1,332.11 | 0.0K |
| 11:32 | 1,332.32 | 1,332.73 | 1,332.32 | 1,332.73 | 0.0K |
| 11:33 | 1,332.96 | 1,332.96 | 1,332.78 | 1,332.78 | 0.0K |
| 11:34 | 1,332.77 | 1,332.77 | 1,332.19 | 1,332.19 | 0.0K |
| 11:35 | 1,332.00 | 1,332.10 | 1,331.98 | 1,332.10 | 0.0K |
| 11:36 | 1,332.05 | 1,332.25 | 1,332.05 | 1,332.14 | 0.0K |
| 11:37 | 1,332.23 | 1,332.59 | 1,332.23 | 1,332.59 | 0.0K |
| 11:38 | 1,332.53 | 1,332.53 | 1,331.98 | 1,331.98 | 0.0K |
| 11:39 | 1,332.03 | 1,332.03 | 1,331.82 | 1,331.91 | 0.0K |
| 11:40 | 1,331.71 | 1,331.71 | 1,331.50 | 1,331.50 | 0.0K |
| 11:41 | 1,331.39 | 1,331.39 | 1,330.84 | 1,331.37 | 0.0K |
| 11:42 | 1,332.04 | 1,332.05 | 1,332.03 | 1,332.03 | 0.0K |
| 11:43 | 1,332.10 | 1,332.10 | 1,331.52 | 1,331.52 | 0.0K |
| 11:44 | 1,331.64 | 1,331.64 | 1,331.21 | 1,331.49 | 0.0K |
| 11:45 | 1,331.49 | 1,331.68 | 1,331.22 | 1,331.50 | 0.0K |
| 11:46 | 1,331.62 | 1,332.05 | 1,331.62 | 1,332.05 | 0.0K |
| 11:47 | 1,332.14 | 1,332.18 | 1,331.77 | 1,331.82 | 0.0K |
| 11:48 | 1,331.85 | 1,331.85 | 1,331.52 | 1,331.52 | 0.0K |
| 11:49 | 1,331.53 | 1,331.70 | 1,331.53 | 1,331.70 | 0.0K |
| 11:50 | 1,331.78 | 1,331.99 | 1,331.66 | 1,331.99 | 0.0K |
| 11:51 | 1,331.84 | 1,331.84 | 1,331.03 | 1,331.10 | 0.0K |
| 11:52 | 1,331.28 | 1,331.28 | 1,331.07 | 1,331.08 | 0.0K |
| 11:53 | 1,331.07 | 1,331.27 | 1,330.95 | 1,331.27 | 0.0K |
| 11:54 | 1,331.36 | 1,331.89 | 1,331.36 | 1,331.85 | 0.0K |
| 11:55 | 1,331.93 | 1,331.93 | 1,331.68 | 1,331.91 | 0.0K |
| 11:56 | 1,332.15 | 1,332.15 | 1,331.87 | 1,331.87 | 0.0K |
| 11:57 | 1,331.95 | 1,332.14 | 1,331.95 | 1,332.14 | 0.0K |
| 11:58 | 1,332.34 | 1,332.34 | 1,331.81 | 1,331.81 | 0.0K |
| 11:59 | 1,331.64 | 1,331.64 | 1,331.45 | 1,331.50 | 0.0K |
| 12:00 | 1,331.52 | 1,331.52 | 1,330.21 | 1,330.21 | 0.0K |
| 12:01 | 1,330.05 | 1,330.28 | 1,330.05 | 1,330.22 | 0.0K |
| 12:02 | 1,330.05 | 1,330.20 | 1,330.05 | 1,330.16 | 0.0K |
| 12:03 | 1,330.11 | 1,330.11 | 1,329.61 | 1,329.61 | 0.0K |
| 12:04 | 1,329.62 | 1,329.69 | 1,329.48 | 1,329.69 | 0.0K |
| 12:05 | 1,329.77 | 1,330.01 | 1,329.77 | 1,329.87 | 0.0K |
| 12:06 | 1,329.85 | 1,329.85 | 1,328.73 | 1,328.77 | 0.0K |
| 12:07 | 1,328.81 | 1,329.43 | 1,328.81 | 1,329.43 | 0.0K |
| 12:08 | 1,329.49 | 1,329.76 | 1,329.49 | 1,329.67 | 0.0K |
| 12:09 | 1,329.64 | 1,329.82 | 1,329.60 | 1,329.80 | 0.0K |
| 12:10 | 1,329.67 | 1,329.89 | 1,329.56 | 1,329.56 | 0.0K |
| 12:11 | 1,329.56 | 1,329.71 | 1,329.56 | 1,329.63 | 0.0K |
| 12:12 | 1,329.41 | 1,329.41 | 1,328.74 | 1,328.77 | 0.0K |
| 12:13 | 1,328.71 | 1,329.67 | 1,328.71 | 1,329.67 | 0.0K |
| 12:14 | 1,329.31 | 1,329.31 | 1,329.03 | 1,329.03 | 0.0K |
| 12:15 | 1,329.09 | 1,329.09 | 1,328.80 | 1,328.80 | 0.0K |
| 12:16 | 1,328.30 | 1,328.35 | 1,328.17 | 1,328.19 | 0.0K |
| 12:17 | 1,327.82 | 1,327.82 | 1,327.11 | 1,327.11 | 0.0K |
| 12:18 | 1,326.92 | 1,326.92 | 1,325.98 | 1,325.98 | 0.0K |
| 12:19 | 1,326.08 | 1,326.10 | 1,325.97 | 1,325.97 | 0.0K |
| 12:20 | 1,325.95 | 1,326.21 | 1,325.95 | 1,326.15 | 0.0K |
| 12:21 | 1,326.47 | 1,326.51 | 1,326.14 | 1,326.14 | 0.0K |
| 12:22 | 1,326.02 | 1,326.07 | 1,325.82 | 1,325.82 | 0.0K |
| 12:23 | 1,325.98 | 1,326.03 | 1,325.98 | 1,326.00 | 0.0K |
| 12:24 | 1,326.08 | 1,326.48 | 1,326.08 | 1,326.48 | 0.0K |
| 12:25 | 1,326.78 | 1,327.28 | 1,326.78 | 1,327.28 | 0.0K |
| 12:26 | 1,327.41 | 1,327.41 | 1,326.64 | 1,326.69 | 0.0K |
| 12:27 | 1,326.11 | 1,326.11 | 1,325.74 | 1,325.74 | 0.0K |
| 12:28 | 1,325.73 | 1,326.05 | 1,325.73 | 1,325.80 | 0.0K |
| 12:29 | 1,325.96 | 1,325.96 | 1,325.68 | 1,325.78 | 0.0K |
| 12:30 | 1,325.82 | 1,325.82 | 1,325.55 | 1,325.55 | 0.0K |
| 12:31 | 1,325.25 | 1,325.50 | 1,325.25 | 1,325.50 | 0.0K |
| 12:32 | 1,325.50 | 1,325.50 | 1,325.12 | 1,325.12 | 0.0K |
| 12:33 | 1,325.12 | 1,325.17 | 1,324.90 | 1,325.17 | 0.0K |
| 12:34 | 1,325.23 | 1,325.90 | 1,325.23 | 1,325.90 | 0.0K |
| 12:35 | 1,325.76 | 1,325.76 | 1,324.88 | 1,324.88 | 0.0K |
| 12:36 | 1,324.28 | 1,324.28 | 1,323.44 | 1,323.44 | 0.0K |
| 12:37 | 1,323.55 | 1,323.83 | 1,323.55 | 1,323.63 | 0.0K |
| 12:38 | 1,323.62 | 1,323.88 | 1,323.62 | 1,323.88 | 0.0K |
| 12:39 | 1,324.17 | 1,325.01 | 1,324.17 | 1,325.01 | 0.0K |
| 12:40 | 1,325.44 | 1,326.20 | 1,325.44 | 1,326.20 | 0.0K |
| 12:41 | 1,326.17 | 1,326.41 | 1,325.91 | 1,325.91 | 0.0K |
| 12:42 | 1,325.31 | 1,325.53 | 1,325.31 | 1,325.53 | 0.0K |
| 12:43 | 1,324.63 | 1,324.66 | 1,324.38 | 1,324.66 | 0.0K |
| 12:44 | 1,324.57 | 1,324.57 | 1,324.08 | 1,324.08 | 0.0K |
| 12:45 | 1,323.97 | 1,323.97 | 1,323.66 | 1,323.93 | 0.0K |
| 12:46 | 1,324.44 | 1,324.77 | 1,324.43 | 1,324.77 | 0.0K |
| 12:47 | 1,324.83 | 1,324.92 | 1,324.23 | 1,324.23 | 0.0K |
| 12:48 | 1,324.02 | 1,324.02 | 1,323.00 | 1,323.00 | 0.0K |
| 12:49 | 1,322.67 | 1,322.67 | 1,322.34 | 1,322.36 | 0.0K |
| 12:50 | 1,322.39 | 1,322.39 | 1,321.60 | 1,321.60 | 0.0K |
| 12:51 | 1,321.66 | 1,321.87 | 1,321.66 | 1,321.71 | 0.0K |
| 12:52 | 1,321.71 | 1,321.71 | 1,321.32 | 1,321.49 | 0.0K |
| 12:53 | 1,321.44 | 1,321.49 | 1,321.15 | 1,321.15 | 0.0K |
| 12:54 | 1,321.00 | 1,321.17 | 1,321.00 | 1,321.08 | 0.0K |
| 12:55 | 1,320.71 | 1,320.71 | 1,320.55 | 1,320.56 | 0.0K |
| 12:56 | 1,320.58 | 1,320.86 | 1,320.58 | 1,320.86 | 0.0K |
| 12:57 | 1,320.88 | 1,321.59 | 1,320.88 | 1,321.58 | 0.0K |
| 12:58 | 1,321.61 | 1,321.73 | 1,321.55 | 1,321.73 | 0.0K |
| 12:59 | 1,321.65 | 1,321.85 | 1,321.58 | 1,321.85 | 0.0K |
| 13:00 | 1,321.61 | 1,321.61 | 1,321.14 | 1,321.14 | 0.0K |
| 13:01 | 1,321.11 | 1,321.11 | 1,319.40 | 1,319.40 | 0.0K |
| 13:02 | 1,319.22 | 1,319.22 | 1,318.80 | 1,318.85 | 0.0K |
| 13:03 | 1,318.85 | 1,318.85 | 1,318.56 | 1,318.72 | 0.0K |
| 13:04 | 1,318.99 | 1,319.47 | 1,318.99 | 1,319.37 | 0.0K |
| 13:05 | 1,319.33 | 1,319.84 | 1,319.33 | 1,319.76 | 0.0K |
| 13:06 | 1,319.77 | 1,320.06 | 1,319.24 | 1,319.24 | 0.0K |
| 13:07 | 1,319.14 | 1,319.22 | 1,319.00 | 1,319.15 | 0.0K |
| 13:08 | 1,319.21 | 1,319.40 | 1,318.97 | 1,318.97 | 0.0K |
| 13:09 | 1,319.05 | 1,319.25 | 1,319.00 | 1,319.25 | 0.0K |
| 13:10 | 1,319.22 | 1,319.22 | 1,318.93 | 1,318.95 | 0.0K |
| 13:11 | 1,319.04 | 1,319.04 | 1,318.84 | 1,318.84 | 0.0K |
| 13:12 | 1,318.70 | 1,318.80 | 1,318.70 | 1,318.80 | 0.0K |
| 13:13 | 1,318.95 | 1,318.98 | 1,318.82 | 1,318.89 | 0.0K |
| 13:14 | 1,318.94 | 1,319.14 | 1,318.88 | 1,319.14 | 0.0K |
| 13:15 | 1,319.19 | 1,319.64 | 1,319.19 | 1,319.64 | 0.0K |
| 13:16 | 1,320.23 | 1,321.08 | 1,320.23 | 1,321.08 | 0.0K |
| 13:17 | 1,321.01 | 1,321.01 | 1,320.38 | 1,320.38 | 0.0K |
| 13:18 | 1,320.55 | 1,320.55 | 1,320.26 | 1,320.26 | 0.0K |
| 13:19 | 1,320.27 | 1,320.42 | 1,320.27 | 1,320.40 | 0.0K |
| 13:20 | 1,320.51 | 1,320.53 | 1,320.11 | 1,320.11 | 0.0K |
| 13:21 | 1,320.15 | 1,320.15 | 1,319.49 | 1,319.49 | 0.0K |
| 13:22 | 1,319.49 | 1,319.90 | 1,319.49 | 1,319.90 | 0.0K |
| 13:23 | 1,319.93 | 1,320.36 | 1,319.93 | 1,320.36 | 0.0K |
| 13:24 | 1,320.41 | 1,320.41 | 1,320.16 | 1,320.16 | 0.0K |
| 13:25 | 1,320.29 | 1,320.66 | 1,320.25 | 1,320.66 | 0.0K |
| 13:26 | 1,320.75 | 1,321.14 | 1,320.75 | 1,321.14 | 0.0K |
| 13:27 | 1,321.08 | 1,321.08 | 1,320.33 | 1,320.33 | 0.0K |
| 13:28 | 1,320.37 | 1,320.39 | 1,320.24 | 1,320.39 | 0.0K |
| 13:29 | 1,320.22 | 1,320.22 | 1,319.90 | 1,319.91 | 0.0K |
| 13:30 | 1,320.07 | 1,320.49 | 1,320.07 | 1,320.49 | 0.0K |
| 13:31 | 1,320.66 | 1,320.66 | 1,320.33 | 1,320.33 | 0.0K |
| 13:32 | 1,320.51 | 1,320.51 | 1,319.88 | 1,319.88 | 0.0K |
| 13:33 | 1,319.86 | 1,320.08 | 1,319.86 | 1,320.03 | 0.0K |
| 13:34 | 1,320.18 | 1,320.18 | 1,319.67 | 1,319.82 | 0.0K |
| 13:35 | 1,319.87 | 1,319.95 | 1,319.87 | 1,319.95 | 0.0K |
| 13:36 | 1,319.94 | 1,320.72 | 1,319.94 | 1,320.72 | 0.0K |
| 13:37 | 1,320.65 | 1,320.82 | 1,320.51 | 1,320.51 | 0.0K |
| 13:38 | 1,319.98 | 1,319.98 | 1,319.75 | 1,319.82 | 0.0K |
| 13:39 | 1,320.07 | 1,320.27 | 1,320.07 | 1,320.27 | 0.0K |
| 13:40 | 1,320.34 | 1,320.73 | 1,320.33 | 1,320.73 | 0.0K |
| 13:41 | 1,320.82 | 1,320.90 | 1,320.81 | 1,320.81 | 0.0K |
| 13:42 | 1,320.85 | 1,320.85 | 1,320.53 | 1,320.53 | 0.0K |
| 13:43 | 1,320.92 | 1,322.07 | 1,320.92 | 1,322.07 | 0.0K |
| 13:44 | 1,322.11 | 1,322.11 | 1,321.25 | 1,321.25 | 0.0K |
| 13:45 | 1,321.16 | 1,321.43 | 1,320.99 | 1,320.99 | 0.0K |
| 13:46 | 1,320.43 | 1,321.28 | 1,320.43 | 1,321.28 | 0.0K |
| 13:47 | 1,321.19 | 1,321.19 | 1,320.58 | 1,320.58 | 0.0K |
| 13:48 | 1,320.73 | 1,320.73 | 1,320.50 | 1,320.50 | 0.0K |
| 13:49 | 1,319.92 | 1,319.92 | 1,319.56 | 1,319.64 | 0.0K |
| 13:50 | 1,319.56 | 1,319.66 | 1,319.29 | 1,319.29 | 0.0K |
| 13:51 | 1,319.19 | 1,319.43 | 1,318.96 | 1,319.43 | 0.0K |
| 13:52 | 1,319.52 | 1,319.59 | 1,319.52 | 1,319.59 | 0.0K |
| 13:53 | 1,319.58 | 1,319.82 | 1,319.58 | 1,319.82 | 0.0K |
| 13:54 | 1,319.85 | 1,319.93 | 1,319.81 | 1,319.93 | 0.0K |
| 13:55 | 1,319.99 | 1,320.16 | 1,319.99 | 1,320.16 | 0.0K |
| 13:56 | 1,320.24 | 1,320.81 | 1,320.24 | 1,320.61 | 0.0K |
| 13:57 | 1,320.61 | 1,320.61 | 1,320.19 | 1,320.25 | 0.0K |
| 13:58 | 1,320.19 | 1,320.19 | 1,319.78 | 1,319.83 | 0.0K |
| 13:59 | 1,319.91 | 1,319.98 | 1,319.74 | 1,319.74 | 0.0K |
| 14:00 | 1,319.62 | 1,320.43 | 1,319.44 | 1,320.43 | 0.0K |
| 14:01 | 1,320.65 | 1,320.69 | 1,319.92 | 1,319.92 | 0.0K |
| 14:02 | 1,319.90 | 1,320.80 | 1,319.90 | 1,320.80 | 0.0K |
| 14:03 | 1,320.53 | 1,320.53 | 1,320.01 | 1,320.01 | 0.0K |
| 14:04 | 1,319.94 | 1,320.13 | 1,319.36 | 1,319.36 | 0.0K |
| 14:05 | 1,319.42 | 1,320.40 | 1,319.42 | 1,320.40 | 0.0K |
| 14:06 | 1,320.63 | 1,320.63 | 1,319.57 | 1,319.57 | 0.0K |
| 14:07 | 1,319.64 | 1,319.80 | 1,319.62 | 1,319.80 | 0.0K |
| 14:08 | 1,319.72 | 1,320.03 | 1,319.72 | 1,319.85 | 0.0K |
| 14:09 | 1,319.79 | 1,320.01 | 1,319.68 | 1,319.68 | 0.0K |
| 14:10 | 1,319.62 | 1,319.62 | 1,319.07 | 1,319.07 | 0.0K |
| 14:11 | 1,319.04 | 1,319.45 | 1,319.04 | 1,319.42 | 0.0K |
| 14:12 | 1,319.48 | 1,319.75 | 1,319.48 | 1,319.75 | 0.0K |
| 14:13 | 1,320.03 | 1,320.12 | 1,319.92 | 1,319.95 | 0.0K |
| 14:14 | 1,320.00 | 1,321.12 | 1,320.00 | 1,321.12 | 0.0K |
| 14:15 | 1,321.26 | 1,321.26 | 1,321.12 | 1,321.22 | 0.0K |
| 14:16 | 1,321.17 | 1,321.17 | 1,321.06 | 1,321.06 | 0.0K |
| 14:17 | 1,321.01 | 1,321.67 | 1,321.01 | 1,321.67 | 0.0K |
| 14:18 | 1,321.69 | 1,322.23 | 1,321.69 | 1,322.23 | 0.0K |
| 14:19 | 1,322.32 | 1,322.32 | 1,321.97 | 1,321.97 | 0.0K |
| 14:20 | 1,321.71 | 1,321.84 | 1,321.69 | 1,321.69 | 0.0K |
| 14:21 | 1,321.68 | 1,321.72 | 1,321.29 | 1,321.29 | 0.0K |
| 14:22 | 1,321.30 | 1,321.77 | 1,321.30 | 1,321.63 | 0.0K |
| 14:23 | 1,321.41 | 1,321.41 | 1,320.96 | 1,320.96 | 0.0K |
| 14:24 | 1,321.42 | 1,321.98 | 1,321.42 | 1,321.98 | 0.0K |
| 14:25 | 1,321.95 | 1,321.95 | 1,321.87 | 1,321.91 | 0.0K |
| 14:26 | 1,321.93 | 1,321.93 | 1,321.70 | 1,321.70 | 0.0K |
| 14:27 | 1,321.59 | 1,321.69 | 1,321.59 | 1,321.68 | 0.0K |
| 14:28 | 1,321.91 | 1,322.00 | 1,321.51 | 1,321.67 | 0.0K |
| 14:29 | 1,321.58 | 1,321.58 | 1,321.26 | 1,321.26 | 0.0K |
| 14:30 | 1,321.27 | 1,321.27 | 1,320.32 | 1,320.40 | 0.0K |
| 14:31 | 1,320.80 | 1,320.80 | 1,320.57 | 1,320.57 | 0.0K |
| 14:32 | 1,320.75 | 1,321.64 | 1,320.75 | 1,321.64 | 0.0K |
| 14:33 | 1,321.58 | 1,321.58 | 1,321.52 | 1,321.55 | 0.0K |
| 14:34 | 1,321.69 | 1,321.69 | 1,321.20 | 1,321.31 | 0.0K |
| 14:35 | 1,321.33 | 1,321.64 | 1,321.33 | 1,321.55 | 0.0K |
| 14:36 | 1,321.37 | 1,321.37 | 1,320.45 | 1,320.86 | 0.0K |
| 14:37 | 1,321.07 | 1,321.09 | 1,321.03 | 1,321.03 | 0.0K |
| 14:38 | 1,320.96 | 1,320.96 | 1,320.83 | 1,320.91 | 0.0K |
| 14:39 | 1,320.92 | 1,320.92 | 1,320.40 | 1,320.40 | 0.0K |
| 14:40 | 1,320.20 | 1,320.20 | 1,320.04 | 1,320.04 | 0.0K |
| 14:41 | 1,320.08 | 1,320.08 | 1,319.82 | 1,319.94 | 0.0K |
| 14:42 | 1,319.97 | 1,319.97 | 1,319.38 | 1,319.38 | 0.0K |
| 14:43 | 1,319.28 | 1,319.37 | 1,319.00 | 1,319.00 | 0.0K |
| 14:44 | 1,319.41 | 1,319.45 | 1,319.38 | 1,319.42 | 0.0K |
| 14:45 | 1,319.50 | 1,320.27 | 1,319.50 | 1,320.22 | 0.0K |
| 14:46 | 1,319.99 | 1,320.01 | 1,319.85 | 1,319.85 | 0.0K |
| 14:47 | 1,319.87 | 1,320.39 | 1,319.87 | 1,320.22 | 0.0K |
| 14:48 | 1,320.25 | 1,320.25 | 1,319.76 | 1,319.99 | 0.0K |
| 14:49 | 1,320.08 | 1,320.08 | 1,319.64 | 1,319.64 | 0.0K |
| 14:50 | 1,319.65 | 1,319.65 | 1,319.09 | 1,319.09 | 0.0K |
| 14:51 | 1,319.05 | 1,319.07 | 1,318.52 | 1,318.52 | 0.0K |
| 14:52 | 1,318.40 | 1,318.59 | 1,318.31 | 1,318.31 | 0.0K |
| 14:53 | 1,318.27 | 1,318.75 | 1,318.27 | 1,318.75 | 0.0K |
| 14:54 | 1,318.73 | 1,318.92 | 1,318.73 | 1,318.92 | 0.0K |
| 14:55 | 1,318.89 | 1,319.03 | 1,318.88 | 1,318.88 | 0.0K |
| 14:56 | 1,319.01 | 1,319.01 | 1,318.66 | 1,318.66 | 0.0K |
| 14:57 | 1,318.81 | 1,318.81 | 1,318.02 | 1,318.02 | 0.0K |
| 14:58 | 1,317.87 | 1,317.87 | 1,317.08 | 1,317.11 | 0.0K |
| 14:59 | 1,317.17 | 1,317.22 | 1,316.70 | 1,316.70 | 0.0K |
| 15:00 | 1,316.23 | 1,316.23 | 1,314.84 | 1,314.84 | 0.0K |
| 15:01 | 1,314.98 | 1,315.51 | 1,314.98 | 1,315.36 | 0.0K |
| 15:02 | 1,315.07 | 1,315.07 | 1,314.77 | 1,314.77 | 0.0K |
| 15:03 | 1,314.91 | 1,314.94 | 1,314.85 | 1,314.94 | 0.0K |
| 15:04 | 1,315.30 | 1,315.35 | 1,314.91 | 1,314.91 | 0.0K |
| 15:05 | 1,314.83 | 1,315.06 | 1,314.73 | 1,315.06 | 0.0K |
| 15:06 | 1,314.86 | 1,314.86 | 1,314.17 | 1,314.22 | 0.0K |
| 15:07 | 1,313.94 | 1,313.94 | 1,313.54 | 1,313.54 | 0.0K |
| 15:08 | 1,313.56 | 1,313.56 | 1,312.96 | 1,313.24 | 0.0K |
| 15:09 | 1,313.67 | 1,314.11 | 1,313.67 | 1,314.07 | 0.0K |
| 15:10 | 1,313.80 | 1,314.09 | 1,313.80 | 1,314.06 | 0.0K |
| 15:11 | 1,314.15 | 1,314.24 | 1,314.15 | 1,314.23 | 0.0K |
| 15:12 | 1,314.31 | 1,314.31 | 1,313.91 | 1,313.94 | 0.0K |
| 15:13 | 1,314.28 | 1,314.65 | 1,314.28 | 1,314.65 | 0.0K |
| 15:14 | 1,314.42 | 1,314.45 | 1,314.22 | 1,314.22 | 0.0K |
| 15:15 | 1,313.96 | 1,313.96 | 1,313.54 | 1,313.64 | 0.0K |
| 15:16 | 1,313.70 | 1,314.26 | 1,313.70 | 1,314.22 | 0.0K |
| 15:17 | 1,314.43 | 1,314.84 | 1,314.43 | 1,314.84 | 0.0K |
| 15:18 | 1,315.02 | 1,315.02 | 1,314.72 | 1,314.72 | 0.0K |
| 15:19 | 1,314.65 | 1,314.65 | 1,314.23 | 1,314.46 | 0.0K |
| 15:20 | 1,314.93 | 1,314.93 | 1,314.33 | 1,314.33 | 0.0K |
| 15:21 | 1,314.21 | 1,314.91 | 1,314.21 | 1,314.91 | 0.0K |
| 15:22 | 1,315.01 | 1,315.01 | 1,314.74 | 1,314.74 | 0.0K |
| 15:23 | 1,314.63 | 1,315.23 | 1,314.63 | 1,314.79 | 0.0K |
| 15:24 | 1,314.60 | 1,315.11 | 1,314.60 | 1,315.11 | 0.0K |
| 15:25 | 1,315.18 | 1,315.18 | 1,314.45 | 1,314.45 | 0.0K |
| 15:26 | 1,314.33 | 1,314.33 | 1,314.24 | 1,314.33 | 0.0K |
| 15:27 | 1,314.29 | 1,314.29 | 1,314.12 | 1,314.12 | 0.0K |
| 15:28 | 1,314.11 | 1,314.23 | 1,313.99 | 1,314.23 | 0.0K |
| 15:29 | 1,314.37 | 1,314.67 | 1,314.37 | 1,314.67 | 0.0K |
| 15:30 | 1,314.72 | 1,314.82 | 1,314.54 | 1,314.82 | 0.0K |
| 15:31 | 1,314.94 | 1,314.94 | 1,314.32 | 1,314.37 | 0.0K |
| 15:32 | 1,314.18 | 1,314.18 | 1,313.92 | 1,313.98 | 0.0K |
| 15:33 | 1,314.03 | 1,314.08 | 1,314.01 | 1,314.08 | 0.0K |
| 15:34 | 1,314.09 | 1,314.16 | 1,313.88 | 1,314.16 | 0.0K |
| 15:35 | 1,314.22 | 1,314.56 | 1,314.22 | 1,314.49 | 0.0K |
| 15:36 | 1,314.36 | 1,314.52 | 1,314.36 | 1,314.52 | 0.0K |
| 15:37 | 1,314.62 | 1,314.62 | 1,314.41 | 1,314.43 | 0.0K |
| 15:38 | 1,314.55 | 1,314.55 | 1,314.38 | 1,314.38 | 0.0K |
| 15:39 | 1,314.03 | 1,314.37 | 1,314.03 | 1,314.17 | 0.0K |
| 15:40 | 1,314.13 | 1,314.18 | 1,313.83 | 1,313.83 | 0.0K |
| 15:41 | 1,314.10 | 1,314.62 | 1,314.10 | 1,314.62 | 0.0K |
| 15:42 | 1,314.41 | 1,314.41 | 1,313.84 | 1,313.84 | 0.0K |
| 15:43 | 1,313.90 | 1,313.90 | 1,313.27 | 1,313.27 | 0.0K |
| 15:44 | 1,313.24 | 1,313.45 | 1,313.24 | 1,313.45 | 0.0K |
| 15:45 | 1,313.45 | 1,313.45 | 1,313.33 | 1,313.41 | 0.0K |
| 15:46 | 1,313.36 | 1,313.36 | 1,313.16 | 1,313.25 | 0.0K |
| 15:47 | 1,313.17 | 1,313.17 | 1,312.79 | 1,312.79 | 0.0K |
| 15:48 | 1,312.61 | 1,312.61 | 1,312.09 | 1,312.09 | 0.0K |
| 15:49 | 1,312.11 | 1,312.30 | 1,311.96 | 1,312.30 | 0.0K |
| 15:50 | 1,312.66 | 1,312.66 | 1,311.89 | 1,311.89 | 0.0K |
| 15:51 | 1,311.36 | 1,311.54 | 1,311.26 | 1,311.54 | 0.0K |
| 15:52 | 1,311.42 | 1,311.42 | 1,310.95 | 1,311.16 | 0.0K |
| 15:53 | 1,311.25 | 1,311.25 | 1,309.91 | 1,309.91 | 0.0K |
| 15:54 | 1,310.20 | 1,310.20 | 1,309.40 | 1,309.48 | 0.0K |
| 15:55 | 1,309.43 | 1,309.43 | 1,309.02 | 1,309.02 | 0.0K |
| 15:56 | 1,309.44 | 1,309.44 | 1,309.20 | 1,309.20 | 0.0K |
| 15:57 | 1,309.05 | 1,309.05 | 1,308.52 | 1,308.58 | 0.0K |
| 15:58 | 1,308.62 | 1,308.65 | 1,308.49 | 1,308.49 | 0.0K |
| 15:59 | 1,308.57 | 1,308.96 | 1,308.57 | 1,308.96 | 0.0K |
| 16:00 | 1,309.55 | 1,309.55 | 1,309.41 | 1,309.44 | 0.0K |
| 16:01 | 1,309.41 | 1,309.41 | 1,309.41 | 1,309.41 | 0.0K |