1,941.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,296.65 | 1,298.95 | 1,296.65 | 1,298.95 | 0.0K |
| 09:31 | 1,298.57 | 1,299.82 | 1,298.55 | 1,299.34 | 0.0K |
| 09:32 | 1,298.90 | 1,298.90 | 1,295.45 | 1,296.62 | 0.0K |
| 09:33 | 1,296.51 | 1,297.92 | 1,296.51 | 1,297.92 | 0.0K |
| 09:34 | 1,298.12 | 1,298.12 | 1,297.62 | 1,298.04 | 0.0K |
| 09:35 | 1,298.10 | 1,298.10 | 1,295.69 | 1,295.69 | 0.0K |
| 09:36 | 1,296.25 | 1,296.83 | 1,296.09 | 1,296.09 | 0.0K |
| 09:37 | 1,295.78 | 1,296.52 | 1,295.78 | 1,296.52 | 0.0K |
| 09:38 | 1,296.88 | 1,296.88 | 1,295.14 | 1,295.32 | 0.0K |
| 09:39 | 1,295.62 | 1,296.92 | 1,295.62 | 1,296.92 | 0.0K |
| 09:40 | 1,297.61 | 1,298.19 | 1,297.52 | 1,298.19 | 0.0K |
| 09:41 | 1,298.19 | 1,298.29 | 1,297.78 | 1,298.29 | 0.0K |
| 09:42 | 1,298.12 | 1,298.12 | 1,296.95 | 1,297.30 | 0.0K |
| 09:43 | 1,297.76 | 1,297.76 | 1,296.06 | 1,296.29 | 0.0K |
| 09:44 | 1,296.31 | 1,296.31 | 1,295.88 | 1,296.04 | 0.0K |
| 09:45 | 1,294.72 | 1,294.72 | 1,292.03 | 1,292.03 | 0.0K |
| 09:46 | 1,291.74 | 1,292.23 | 1,291.60 | 1,291.60 | 0.0K |
| 09:47 | 1,291.46 | 1,291.46 | 1,289.77 | 1,289.77 | 0.0K |
| 09:48 | 1,288.84 | 1,289.11 | 1,288.64 | 1,288.64 | 0.0K |
| 09:49 | 1,288.76 | 1,290.02 | 1,288.76 | 1,290.02 | 0.0K |
| 09:50 | 1,290.40 | 1,290.73 | 1,290.23 | 1,290.73 | 0.0K |
| 09:51 | 1,290.67 | 1,291.18 | 1,289.22 | 1,289.22 | 0.0K |
| 09:52 | 1,289.47 | 1,289.60 | 1,289.31 | 1,289.31 | 0.0K |
| 09:53 | 1,289.44 | 1,290.26 | 1,289.44 | 1,290.26 | 0.0K |
| 09:54 | 1,290.87 | 1,290.87 | 1,290.63 | 1,290.68 | 0.0K |
| 09:55 | 1,290.47 | 1,291.73 | 1,290.47 | 1,291.73 | 0.0K |
| 09:56 | 1,291.39 | 1,291.41 | 1,291.32 | 1,291.40 | 0.0K |
| 09:57 | 1,291.40 | 1,291.48 | 1,291.40 | 1,291.40 | 0.0K |
| 09:58 | 1,290.84 | 1,291.17 | 1,290.84 | 1,291.17 | 0.0K |
| 09:59 | 1,291.28 | 1,291.63 | 1,291.28 | 1,291.63 | 0.0K |
| 10:00 | 1,291.15 | 1,291.15 | 1,289.91 | 1,290.54 | 0.0K |
| 10:01 | 1,290.19 | 1,290.19 | 1,289.50 | 1,289.50 | 0.0K |
| 10:02 | 1,289.05 | 1,289.39 | 1,288.47 | 1,289.39 | 0.0K |
| 10:03 | 1,289.33 | 1,289.41 | 1,289.08 | 1,289.08 | 0.0K |
| 10:04 | 1,288.84 | 1,289.84 | 1,288.77 | 1,289.84 | 0.0K |
| 10:05 | 1,290.15 | 1,291.41 | 1,289.87 | 1,289.87 | 0.0K |
| 10:06 | 1,289.86 | 1,290.49 | 1,289.86 | 1,290.09 | 0.0K |
| 10:07 | 1,290.56 | 1,292.19 | 1,290.56 | 1,292.19 | 0.0K |
| 10:08 | 1,292.39 | 1,292.66 | 1,292.25 | 1,292.25 | 0.0K |
| 10:09 | 1,292.98 | 1,293.11 | 1,292.86 | 1,292.86 | 0.0K |
| 10:10 | 1,292.52 | 1,292.54 | 1,292.28 | 1,292.54 | 0.0K |
| 10:11 | 1,292.40 | 1,292.40 | 1,291.87 | 1,291.87 | 0.0K |
| 10:12 | 1,291.08 | 1,291.08 | 1,289.17 | 1,289.17 | 0.0K |
| 10:13 | 1,289.69 | 1,289.70 | 1,289.52 | 1,289.60 | 0.0K |
| 10:14 | 1,289.59 | 1,289.77 | 1,289.40 | 1,289.77 | 0.0K |
| 10:15 | 1,289.76 | 1,289.76 | 1,289.40 | 1,289.63 | 0.0K |
| 10:16 | 1,289.79 | 1,290.13 | 1,289.72 | 1,289.95 | 0.0K |
| 10:17 | 1,289.66 | 1,289.66 | 1,289.19 | 1,289.33 | 0.0K |
| 10:18 | 1,288.87 | 1,288.87 | 1,288.32 | 1,288.79 | 0.0K |
| 10:19 | 1,288.60 | 1,288.60 | 1,287.67 | 1,288.11 | 0.0K |
| 10:20 | 1,288.37 | 1,288.62 | 1,287.46 | 1,287.46 | 0.0K |
| 10:21 | 1,287.07 | 1,287.07 | 1,286.41 | 1,286.56 | 0.0K |
| 10:22 | 1,286.69 | 1,288.10 | 1,286.69 | 1,288.10 | 0.0K |
| 10:23 | 1,288.40 | 1,288.49 | 1,288.35 | 1,288.35 | 0.0K |
| 10:24 | 1,288.31 | 1,288.96 | 1,288.28 | 1,288.96 | 0.0K |
| 10:25 | 1,289.10 | 1,289.12 | 1,288.78 | 1,288.78 | 0.0K |
| 10:26 | 1,288.62 | 1,289.15 | 1,288.37 | 1,289.15 | 0.0K |
| 10:27 | 1,288.98 | 1,289.48 | 1,288.98 | 1,289.29 | 0.0K |
| 10:28 | 1,288.33 | 1,288.33 | 1,287.96 | 1,288.27 | 0.0K |
| 10:29 | 1,288.02 | 1,288.21 | 1,288.02 | 1,288.10 | 0.0K |
| 10:30 | 1,287.64 | 1,287.64 | 1,287.50 | 1,287.50 | 0.0K |
| 10:31 | 1,287.51 | 1,287.51 | 1,287.24 | 1,287.24 | 0.0K |
| 10:32 | 1,287.31 | 1,287.52 | 1,287.31 | 1,287.52 | 0.0K |
| 10:33 | 1,287.27 | 1,288.29 | 1,287.27 | 1,288.29 | 0.0K |
| 10:34 | 1,288.44 | 1,288.44 | 1,287.97 | 1,287.97 | 0.0K |
| 10:35 | 1,288.67 | 1,288.73 | 1,288.57 | 1,288.73 | 0.0K |
| 10:36 | 1,289.81 | 1,290.73 | 1,289.81 | 1,290.25 | 0.0K |
| 10:37 | 1,290.19 | 1,290.19 | 1,289.72 | 1,289.94 | 0.0K |
| 10:38 | 1,289.84 | 1,289.95 | 1,289.32 | 1,289.51 | 0.0K |
| 10:39 | 1,289.52 | 1,289.52 | 1,289.13 | 1,289.13 | 0.0K |
| 10:40 | 1,289.35 | 1,289.35 | 1,287.94 | 1,287.94 | 0.0K |
| 10:41 | 1,288.09 | 1,288.65 | 1,288.09 | 1,288.65 | 0.0K |
| 10:42 | 1,288.61 | 1,288.61 | 1,288.11 | 1,288.11 | 0.0K |
| 10:43 | 1,288.09 | 1,288.11 | 1,287.62 | 1,288.11 | 0.0K |
| 10:44 | 1,288.07 | 1,288.29 | 1,287.99 | 1,287.99 | 0.0K |
| 10:45 | 1,287.65 | 1,287.65 | 1,287.25 | 1,287.25 | 0.0K |
| 10:46 | 1,287.08 | 1,287.13 | 1,285.92 | 1,285.92 | 0.0K |
| 10:47 | 1,285.53 | 1,285.53 | 1,285.29 | 1,285.40 | 0.0K |
| 10:48 | 1,285.36 | 1,285.37 | 1,285.20 | 1,285.37 | 0.0K |
| 10:49 | 1,285.51 | 1,285.51 | 1,285.27 | 1,285.27 | 0.0K |
| 10:50 | 1,285.38 | 1,286.01 | 1,284.93 | 1,284.93 | 0.0K |
| 10:51 | 1,285.03 | 1,285.03 | 1,284.81 | 1,284.81 | 0.0K |
| 10:52 | 1,284.63 | 1,285.22 | 1,284.52 | 1,285.22 | 0.0K |
| 10:53 | 1,284.95 | 1,284.95 | 1,284.36 | 1,284.36 | 0.0K |
| 10:54 | 1,284.31 | 1,284.31 | 1,283.21 | 1,283.37 | 0.0K |
| 10:55 | 1,283.59 | 1,283.85 | 1,283.59 | 1,283.68 | 0.0K |
| 10:56 | 1,283.90 | 1,284.37 | 1,283.90 | 1,283.96 | 0.0K |
| 10:57 | 1,283.76 | 1,283.92 | 1,283.67 | 1,283.67 | 0.0K |
| 10:58 | 1,283.77 | 1,284.17 | 1,283.72 | 1,283.72 | 0.0K |
| 10:59 | 1,283.75 | 1,283.75 | 1,283.33 | 1,283.45 | 0.0K |
| 11:00 | 1,283.23 | 1,283.26 | 1,282.94 | 1,283.26 | 0.0K |
| 11:01 | 1,283.14 | 1,284.47 | 1,283.14 | 1,284.29 | 0.0K |
| 11:02 | 1,283.39 | 1,284.18 | 1,283.38 | 1,284.18 | 0.0K |
| 11:03 | 1,284.47 | 1,284.85 | 1,284.47 | 1,284.85 | 0.0K |
| 11:04 | 1,284.75 | 1,284.92 | 1,284.18 | 1,284.18 | 0.0K |
| 11:05 | 1,284.19 | 1,284.19 | 1,283.49 | 1,283.49 | 0.0K |
| 11:06 | 1,282.76 | 1,282.85 | 1,282.44 | 1,282.44 | 0.0K |
| 11:07 | 1,282.32 | 1,282.53 | 1,282.31 | 1,282.36 | 0.0K |
| 11:08 | 1,282.41 | 1,282.51 | 1,281.55 | 1,281.55 | 0.0K |
| 11:09 | 1,281.80 | 1,282.41 | 1,281.80 | 1,282.28 | 0.0K |
| 11:10 | 1,282.03 | 1,282.44 | 1,282.03 | 1,282.20 | 0.0K |
| 11:11 | 1,282.10 | 1,282.10 | 1,280.91 | 1,280.91 | 0.0K |
| 11:12 | 1,280.68 | 1,280.80 | 1,280.68 | 1,280.80 | 0.0K |
| 11:13 | 1,280.63 | 1,280.64 | 1,280.54 | 1,280.55 | 0.0K |
| 11:14 | 1,280.53 | 1,280.65 | 1,279.80 | 1,280.02 | 0.0K |
| 11:15 | 1,279.97 | 1,279.97 | 1,279.13 | 1,279.13 | 0.0K |
| 11:16 | 1,278.94 | 1,279.23 | 1,278.94 | 1,279.23 | 0.0K |
| 11:17 | 1,279.23 | 1,279.23 | 1,278.22 | 1,278.22 | 0.0K |
| 11:18 | 1,278.08 | 1,278.08 | 1,277.87 | 1,277.87 | 0.0K |
| 11:19 | 1,277.77 | 1,277.77 | 1,277.19 | 1,277.19 | 0.0K |
| 11:20 | 1,277.59 | 1,277.79 | 1,277.35 | 1,277.35 | 0.0K |
| 11:21 | 1,277.00 | 1,277.00 | 1,276.46 | 1,276.46 | 0.0K |
| 11:22 | 1,276.77 | 1,277.31 | 1,276.77 | 1,277.31 | 0.0K |
| 11:23 | 1,277.48 | 1,277.88 | 1,277.44 | 1,277.88 | 0.0K |
| 11:24 | 1,277.76 | 1,278.78 | 1,277.76 | 1,278.78 | 0.0K |
| 11:25 | 1,278.81 | 1,280.16 | 1,278.81 | 1,280.16 | 0.0K |
| 11:26 | 1,280.39 | 1,280.65 | 1,280.39 | 1,280.60 | 0.0K |
| 11:27 | 1,280.57 | 1,280.63 | 1,280.00 | 1,280.18 | 0.0K |
| 11:28 | 1,280.30 | 1,281.01 | 1,280.30 | 1,280.92 | 0.0K |
| 11:29 | 1,280.84 | 1,281.42 | 1,280.84 | 1,281.42 | 0.0K |
| 11:30 | 1,281.55 | 1,281.64 | 1,281.24 | 1,281.38 | 0.0K |
| 11:31 | 1,281.45 | 1,282.18 | 1,281.45 | 1,282.05 | 0.0K |
| 11:32 | 1,282.09 | 1,282.09 | 1,281.75 | 1,281.84 | 0.0K |
| 11:33 | 1,281.64 | 1,281.87 | 1,281.50 | 1,281.50 | 0.0K |
| 11:34 | 1,281.49 | 1,281.61 | 1,281.49 | 1,281.61 | 0.0K |
| 11:35 | 1,282.22 | 1,282.49 | 1,282.22 | 1,282.49 | 0.0K |
| 11:36 | 1,282.74 | 1,283.33 | 1,282.74 | 1,283.33 | 0.0K |
| 11:37 | 1,283.43 | 1,283.66 | 1,283.36 | 1,283.66 | 0.0K |
| 11:38 | 1,283.70 | 1,284.73 | 1,283.70 | 1,284.73 | 0.0K |
| 11:39 | 1,285.16 | 1,285.62 | 1,285.06 | 1,285.62 | 0.0K |
| 11:40 | 1,285.61 | 1,287.00 | 1,285.61 | 1,287.00 | 0.0K |
| 11:41 | 1,287.19 | 1,287.66 | 1,287.19 | 1,287.66 | 0.0K |
| 11:42 | 1,287.51 | 1,287.59 | 1,287.41 | 1,287.59 | 0.0K |
| 11:43 | 1,288.09 | 1,288.59 | 1,288.09 | 1,288.59 | 0.0K |
| 11:44 | 1,288.62 | 1,288.74 | 1,288.47 | 1,288.47 | 0.0K |
| 11:45 | 1,288.49 | 1,288.49 | 1,288.15 | 1,288.17 | 0.0K |
| 11:46 | 1,288.25 | 1,288.46 | 1,288.11 | 1,288.11 | 0.0K |
| 11:47 | 1,287.96 | 1,287.96 | 1,287.30 | 1,287.30 | 0.0K |
| 11:48 | 1,287.41 | 1,287.41 | 1,286.57 | 1,286.57 | 0.0K |
| 11:49 | 1,286.65 | 1,286.98 | 1,286.65 | 1,286.76 | 0.0K |
| 11:50 | 1,286.47 | 1,286.76 | 1,286.44 | 1,286.57 | 0.0K |
| 11:51 | 1,287.29 | 1,288.14 | 1,287.29 | 1,288.14 | 0.0K |
| 11:52 | 1,287.99 | 1,287.99 | 1,287.56 | 1,287.56 | 0.0K |
| 11:53 | 1,287.44 | 1,287.67 | 1,287.44 | 1,287.45 | 0.0K |
| 11:54 | 1,287.02 | 1,287.02 | 1,286.44 | 1,286.57 | 0.0K |
| 11:55 | 1,286.48 | 1,286.58 | 1,286.26 | 1,286.26 | 0.0K |
| 11:56 | 1,286.16 | 1,286.16 | 1,285.57 | 1,285.91 | 0.0K |
| 11:57 | 1,286.06 | 1,286.28 | 1,285.99 | 1,286.20 | 0.0K |
| 11:58 | 1,286.18 | 1,286.18 | 1,286.00 | 1,286.00 | 0.0K |
| 11:59 | 1,285.99 | 1,286.07 | 1,285.99 | 1,286.05 | 0.0K |
| 12:00 | 1,285.98 | 1,286.79 | 1,285.98 | 1,286.77 | 0.0K |
| 12:01 | 1,286.63 | 1,286.65 | 1,286.27 | 1,286.27 | 0.0K |
| 12:02 | 1,286.38 | 1,286.56 | 1,286.38 | 1,286.56 | 0.0K |
| 12:03 | 1,286.37 | 1,286.37 | 1,286.12 | 1,286.13 | 0.0K |
| 12:04 | 1,286.07 | 1,286.07 | 1,285.71 | 1,285.88 | 0.0K |
| 12:05 | 1,286.09 | 1,287.07 | 1,286.09 | 1,287.07 | 0.0K |
| 12:06 | 1,287.03 | 1,287.45 | 1,287.03 | 1,287.45 | 0.0K |
| 12:07 | 1,287.44 | 1,287.84 | 1,287.44 | 1,287.79 | 0.0K |
| 12:08 | 1,287.62 | 1,287.62 | 1,287.50 | 1,287.50 | 0.0K |
| 12:09 | 1,287.48 | 1,287.65 | 1,287.48 | 1,287.65 | 0.0K |
| 12:10 | 1,287.60 | 1,287.60 | 1,287.45 | 1,287.46 | 0.0K |
| 12:11 | 1,287.67 | 1,287.85 | 1,287.67 | 1,287.85 | 0.0K |
| 12:12 | 1,287.98 | 1,288.04 | 1,287.92 | 1,288.02 | 0.0K |
| 12:13 | 1,287.89 | 1,289.07 | 1,287.89 | 1,289.07 | 0.0K |
| 12:14 | 1,289.03 | 1,289.56 | 1,289.03 | 1,289.38 | 0.0K |
| 12:15 | 1,289.12 | 1,290.03 | 1,289.12 | 1,290.03 | 0.0K |
| 12:16 | 1,290.09 | 1,290.14 | 1,289.87 | 1,289.87 | 0.0K |
| 12:17 | 1,289.76 | 1,289.81 | 1,289.70 | 1,289.81 | 0.0K |
| 12:18 | 1,289.80 | 1,289.96 | 1,289.78 | 1,289.96 | 0.0K |
| 12:19 | 1,289.85 | 1,289.85 | 1,289.31 | 1,289.31 | 0.0K |
| 12:20 | 1,289.23 | 1,289.23 | 1,288.46 | 1,288.46 | 0.0K |
| 12:21 | 1,288.21 | 1,288.21 | 1,288.03 | 1,288.08 | 0.0K |
| 12:22 | 1,288.24 | 1,288.80 | 1,288.24 | 1,288.80 | 0.0K |
| 12:23 | 1,288.77 | 1,288.93 | 1,288.77 | 1,288.93 | 0.0K |
| 12:24 | 1,288.93 | 1,289.09 | 1,288.93 | 1,289.08 | 0.0K |
| 12:25 | 1,288.97 | 1,289.55 | 1,288.97 | 1,289.55 | 0.0K |
| 12:26 | 1,289.30 | 1,289.38 | 1,289.08 | 1,289.08 | 0.0K |
| 12:27 | 1,288.88 | 1,288.88 | 1,288.38 | 1,288.43 | 0.0K |
| 12:28 | 1,288.21 | 1,288.21 | 1,287.84 | 1,287.84 | 0.0K |
| 12:29 | 1,287.71 | 1,287.73 | 1,287.39 | 1,287.39 | 0.0K |
| 12:30 | 1,287.65 | 1,288.17 | 1,287.65 | 1,288.17 | 0.0K |
| 12:31 | 1,288.00 | 1,288.24 | 1,287.98 | 1,288.12 | 0.0K |
| 12:32 | 1,288.00 | 1,288.14 | 1,288.00 | 1,288.10 | 0.0K |
| 12:33 | 1,288.03 | 1,288.03 | 1,287.77 | 1,287.86 | 0.0K |
| 12:34 | 1,287.98 | 1,288.03 | 1,287.95 | 1,288.01 | 0.0K |
| 12:35 | 1,288.03 | 1,288.03 | 1,287.53 | 1,287.69 | 0.0K |
| 12:36 | 1,287.52 | 1,287.52 | 1,287.25 | 1,287.30 | 0.0K |
| 12:37 | 1,287.38 | 1,287.38 | 1,287.00 | 1,287.00 | 0.0K |
| 12:38 | 1,287.30 | 1,287.98 | 1,287.30 | 1,287.98 | 0.0K |
| 12:39 | 1,288.07 | 1,288.83 | 1,288.07 | 1,288.77 | 0.0K |
| 12:40 | 1,288.68 | 1,289.22 | 1,288.65 | 1,289.22 | 0.0K |
| 12:41 | 1,289.29 | 1,289.29 | 1,289.13 | 1,289.13 | 0.0K |
| 12:42 | 1,289.19 | 1,289.29 | 1,289.17 | 1,289.29 | 0.0K |
| 12:43 | 1,289.29 | 1,289.36 | 1,289.29 | 1,289.35 | 0.0K |
| 12:44 | 1,289.19 | 1,289.19 | 1,288.80 | 1,288.80 | 0.0K |
| 12:45 | 1,288.88 | 1,288.88 | 1,288.80 | 1,288.87 | 0.0K |
| 12:46 | 1,289.02 | 1,289.22 | 1,289.02 | 1,289.18 | 0.0K |
| 12:47 | 1,288.83 | 1,289.05 | 1,288.83 | 1,288.93 | 0.0K |
| 12:48 | 1,289.19 | 1,289.77 | 1,289.19 | 1,289.77 | 0.0K |
| 12:49 | 1,289.83 | 1,290.35 | 1,289.83 | 1,290.35 | 0.0K |
| 12:50 | 1,290.52 | 1,290.90 | 1,290.52 | 1,290.89 | 0.0K |
| 12:51 | 1,290.98 | 1,291.06 | 1,290.98 | 1,291.03 | 0.0K |
| 12:52 | 1,290.86 | 1,290.88 | 1,290.39 | 1,290.39 | 0.0K |
| 12:53 | 1,290.42 | 1,290.58 | 1,290.40 | 1,290.58 | 0.0K |
| 12:54 | 1,290.60 | 1,290.70 | 1,290.60 | 1,290.65 | 0.0K |
| 12:55 | 1,291.02 | 1,291.32 | 1,291.02 | 1,291.32 | 0.0K |
| 12:56 | 1,291.26 | 1,291.34 | 1,290.78 | 1,291.34 | 0.0K |
| 12:57 | 1,291.33 | 1,291.45 | 1,291.33 | 1,291.38 | 0.0K |
| 12:58 | 1,291.29 | 1,291.29 | 1,290.98 | 1,290.98 | 0.0K |
| 12:59 | 1,291.20 | 1,291.20 | 1,290.91 | 1,290.91 | 0.0K |
| 13:00 | 1,290.90 | 1,291.12 | 1,290.90 | 1,291.12 | 0.0K |
| 13:01 | 1,291.09 | 1,291.09 | 1,290.86 | 1,290.86 | 0.0K |
| 13:02 | 1,290.85 | 1,291.79 | 1,290.85 | 1,291.79 | 0.0K |
| 13:03 | 1,291.55 | 1,291.88 | 1,291.55 | 1,291.88 | 0.0K |
| 13:04 | 1,292.03 | 1,292.42 | 1,292.03 | 1,292.42 | 0.0K |
| 13:05 | 1,292.52 | 1,292.83 | 1,292.52 | 1,292.83 | 0.0K |
| 13:06 | 1,292.96 | 1,292.96 | 1,292.35 | 1,292.35 | 0.0K |
| 13:07 | 1,292.31 | 1,292.72 | 1,292.31 | 1,292.72 | 0.0K |
| 13:08 | 1,292.61 | 1,292.61 | 1,292.23 | 1,292.23 | 0.0K |
| 13:09 | 1,292.38 | 1,292.74 | 1,292.38 | 1,292.74 | 0.0K |
| 13:10 | 1,292.73 | 1,292.93 | 1,292.73 | 1,292.93 | 0.0K |
| 13:11 | 1,293.07 | 1,293.56 | 1,293.07 | 1,293.56 | 0.0K |
| 13:12 | 1,293.26 | 1,293.26 | 1,293.12 | 1,293.12 | 0.0K |
| 13:13 | 1,293.32 | 1,293.55 | 1,293.25 | 1,293.52 | 0.0K |
| 13:14 | 1,293.47 | 1,293.47 | 1,293.36 | 1,293.43 | 0.0K |
| 13:15 | 1,293.30 | 1,293.37 | 1,293.30 | 1,293.37 | 0.0K |
| 13:16 | 1,293.33 | 1,293.92 | 1,293.33 | 1,293.76 | 0.0K |
| 13:17 | 1,293.96 | 1,293.96 | 1,293.48 | 1,293.48 | 0.0K |
| 13:18 | 1,293.38 | 1,293.67 | 1,293.38 | 1,293.59 | 0.0K |
| 13:19 | 1,293.57 | 1,293.91 | 1,293.29 | 1,293.91 | 0.0K |
| 13:20 | 1,294.33 | 1,295.55 | 1,294.33 | 1,295.55 | 0.0K |
| 13:21 | 1,295.96 | 1,296.02 | 1,295.91 | 1,296.02 | 0.0K |
| 13:22 | 1,295.95 | 1,295.95 | 1,295.28 | 1,295.28 | 0.0K |
| 13:23 | 1,295.01 | 1,295.02 | 1,294.82 | 1,295.02 | 0.0K |
| 13:24 | 1,295.10 | 1,295.13 | 1,294.96 | 1,294.96 | 0.0K |
| 13:25 | 1,294.84 | 1,294.89 | 1,294.76 | 1,294.89 | 0.0K |
| 13:26 | 1,294.94 | 1,295.25 | 1,294.94 | 1,295.25 | 0.0K |
| 13:27 | 1,295.09 | 1,295.24 | 1,295.05 | 1,295.24 | 0.0K |
| 13:28 | 1,295.21 | 1,295.63 | 1,295.21 | 1,295.51 | 0.0K |
| 13:29 | 1,295.72 | 1,296.63 | 1,295.72 | 1,296.63 | 0.0K |
| 13:30 | 1,296.59 | 1,296.59 | 1,296.19 | 1,296.19 | 0.0K |
| 13:31 | 1,295.94 | 1,296.66 | 1,295.94 | 1,296.66 | 0.0K |
| 13:32 | 1,296.72 | 1,297.24 | 1,296.72 | 1,297.10 | 0.0K |
| 13:33 | 1,296.93 | 1,297.01 | 1,296.92 | 1,296.98 | 0.0K |
| 13:34 | 1,296.99 | 1,297.16 | 1,296.92 | 1,297.09 | 0.0K |
| 13:35 | 1,297.01 | 1,297.12 | 1,296.78 | 1,296.78 | 0.0K |
| 13:36 | 1,296.99 | 1,297.47 | 1,296.99 | 1,297.08 | 0.0K |
| 13:37 | 1,296.99 | 1,297.12 | 1,296.99 | 1,297.10 | 0.0K |
| 13:38 | 1,297.08 | 1,297.13 | 1,297.04 | 1,297.13 | 0.0K |
| 13:39 | 1,297.20 | 1,297.47 | 1,297.16 | 1,297.47 | 0.0K |
| 13:40 | 1,297.53 | 1,297.57 | 1,297.43 | 1,297.49 | 0.0K |
| 13:41 | 1,297.56 | 1,297.57 | 1,297.42 | 1,297.57 | 0.0K |
| 13:42 | 1,297.65 | 1,297.74 | 1,297.39 | 1,297.39 | 0.0K |
| 13:43 | 1,297.35 | 1,297.44 | 1,297.35 | 1,297.38 | 0.0K |
| 13:44 | 1,297.18 | 1,297.25 | 1,297.06 | 1,297.25 | 0.0K |
| 13:45 | 1,297.07 | 1,297.35 | 1,297.07 | 1,297.35 | 0.0K |
| 13:46 | 1,297.26 | 1,297.30 | 1,296.52 | 1,296.52 | 0.0K |
| 13:47 | 1,296.11 | 1,296.14 | 1,296.09 | 1,296.09 | 0.0K |
| 13:48 | 1,296.09 | 1,296.40 | 1,296.09 | 1,296.40 | 0.0K |
| 13:49 | 1,296.31 | 1,296.31 | 1,295.88 | 1,295.88 | 0.0K |
| 13:50 | 1,295.97 | 1,295.97 | 1,295.69 | 1,295.69 | 0.0K |
| 13:51 | 1,295.54 | 1,295.58 | 1,295.51 | 1,295.53 | 0.0K |
| 13:52 | 1,295.22 | 1,295.29 | 1,295.21 | 1,295.23 | 0.0K |
| 13:53 | 1,295.33 | 1,295.50 | 1,295.31 | 1,295.50 | 0.0K |
| 13:54 | 1,295.62 | 1,295.93 | 1,295.62 | 1,295.93 | 0.0K |
| 13:55 | 1,296.13 | 1,296.19 | 1,295.85 | 1,295.92 | 0.0K |
| 13:56 | 1,295.96 | 1,296.16 | 1,295.96 | 1,296.16 | 0.0K |
| 13:57 | 1,296.23 | 1,296.43 | 1,296.23 | 1,296.43 | 0.0K |
| 13:58 | 1,296.58 | 1,296.58 | 1,296.22 | 1,296.31 | 0.0K |
| 13:59 | 1,296.34 | 1,296.65 | 1,296.15 | 1,296.15 | 0.0K |
| 14:00 | 1,296.16 | 1,296.16 | 1,295.98 | 1,296.02 | 0.0K |
| 14:01 | 1,296.04 | 1,296.09 | 1,295.90 | 1,296.09 | 0.0K |
| 14:02 | 1,296.15 | 1,296.75 | 1,296.15 | 1,296.75 | 0.0K |
| 14:03 | 1,296.79 | 1,296.79 | 1,296.37 | 1,296.37 | 0.0K |
| 14:04 | 1,296.19 | 1,296.19 | 1,295.67 | 1,295.68 | 0.0K |
| 14:05 | 1,295.78 | 1,295.85 | 1,295.72 | 1,295.81 | 0.0K |
| 14:06 | 1,295.93 | 1,296.60 | 1,295.93 | 1,296.60 | 0.0K |
| 14:07 | 1,296.52 | 1,296.52 | 1,296.47 | 1,296.48 | 0.0K |
| 14:08 | 1,296.56 | 1,296.69 | 1,296.29 | 1,296.29 | 0.0K |
| 14:09 | 1,296.05 | 1,296.15 | 1,296.02 | 1,296.02 | 0.0K |
| 14:10 | 1,296.06 | 1,296.45 | 1,296.06 | 1,296.45 | 0.0K |
| 14:11 | 1,296.37 | 1,296.44 | 1,296.37 | 1,296.42 | 0.0K |
| 14:12 | 1,296.38 | 1,296.38 | 1,296.06 | 1,296.09 | 0.0K |
| 14:13 | 1,296.17 | 1,296.25 | 1,296.17 | 1,296.17 | 0.0K |
| 14:14 | 1,296.16 | 1,296.34 | 1,296.14 | 1,296.34 | 0.0K |
| 14:15 | 1,296.44 | 1,296.45 | 1,296.32 | 1,296.45 | 0.0K |
| 14:16 | 1,296.39 | 1,296.43 | 1,296.33 | 1,296.42 | 0.0K |
| 14:17 | 1,296.35 | 1,296.35 | 1,296.09 | 1,296.22 | 0.0K |
| 14:18 | 1,296.18 | 1,296.28 | 1,296.02 | 1,296.02 | 0.0K |
| 14:19 | 1,296.04 | 1,296.04 | 1,295.97 | 1,295.98 | 0.0K |
| 14:20 | 1,295.96 | 1,296.07 | 1,295.96 | 1,296.02 | 0.0K |
| 14:21 | 1,295.84 | 1,296.30 | 1,295.84 | 1,296.30 | 0.0K |
| 14:22 | 1,296.49 | 1,296.57 | 1,296.44 | 1,296.44 | 0.0K |
| 14:23 | 1,296.50 | 1,296.50 | 1,296.17 | 1,296.17 | 0.0K |
| 14:24 | 1,296.17 | 1,296.17 | 1,295.98 | 1,295.98 | 0.0K |
| 14:25 | 1,295.97 | 1,295.97 | 1,295.73 | 1,295.82 | 0.0K |
| 14:26 | 1,295.76 | 1,295.76 | 1,295.63 | 1,295.75 | 0.0K |
| 14:27 | 1,295.66 | 1,295.84 | 1,295.66 | 1,295.79 | 0.0K |
| 14:28 | 1,295.84 | 1,296.13 | 1,295.84 | 1,296.13 | 0.0K |
| 14:29 | 1,295.95 | 1,296.98 | 1,295.95 | 1,296.98 | 0.0K |
| 14:30 | 1,297.02 | 1,297.02 | 1,296.63 | 1,296.82 | 0.0K |
| 14:31 | 1,297.05 | 1,297.26 | 1,296.90 | 1,296.90 | 0.0K |
| 14:32 | 1,296.79 | 1,296.79 | 1,295.77 | 1,295.77 | 0.0K |
| 14:33 | 1,295.53 | 1,295.68 | 1,295.42 | 1,295.58 | 0.0K |
| 14:34 | 1,295.63 | 1,295.67 | 1,295.59 | 1,295.61 | 0.0K |
| 14:35 | 1,295.62 | 1,296.22 | 1,295.62 | 1,296.22 | 0.0K |
| 14:36 | 1,296.26 | 1,296.63 | 1,296.26 | 1,296.63 | 0.0K |
| 14:37 | 1,296.70 | 1,296.70 | 1,296.54 | 1,296.54 | 0.0K |
| 14:38 | 1,296.56 | 1,296.62 | 1,296.43 | 1,296.43 | 0.0K |
| 14:39 | 1,296.26 | 1,296.28 | 1,296.24 | 1,296.24 | 0.0K |
| 14:40 | 1,296.04 | 1,296.04 | 1,295.49 | 1,295.49 | 0.0K |
| 14:41 | 1,295.50 | 1,295.53 | 1,295.43 | 1,295.43 | 0.0K |
| 14:42 | 1,295.41 | 1,295.50 | 1,295.39 | 1,295.50 | 0.0K |
| 14:43 | 1,295.59 | 1,295.59 | 1,294.94 | 1,294.94 | 0.0K |
| 14:44 | 1,294.97 | 1,295.00 | 1,294.94 | 1,294.94 | 0.0K |
| 14:45 | 1,294.95 | 1,294.95 | 1,294.68 | 1,294.84 | 0.0K |
| 14:46 | 1,295.01 | 1,295.42 | 1,295.01 | 1,295.42 | 0.0K |
| 14:47 | 1,295.25 | 1,295.25 | 1,294.38 | 1,294.38 | 0.0K |
| 14:48 | 1,294.21 | 1,294.21 | 1,294.10 | 1,294.20 | 0.0K |
| 14:49 | 1,294.18 | 1,294.18 | 1,294.04 | 1,294.09 | 0.0K |
| 14:50 | 1,294.09 | 1,294.09 | 1,293.93 | 1,294.02 | 0.0K |
| 14:51 | 1,294.11 | 1,294.11 | 1,293.75 | 1,293.75 | 0.0K |
| 14:52 | 1,293.77 | 1,293.77 | 1,293.40 | 1,293.41 | 0.0K |
| 14:53 | 1,293.29 | 1,293.29 | 1,292.80 | 1,292.80 | 0.0K |
| 14:54 | 1,292.91 | 1,293.29 | 1,292.91 | 1,293.29 | 0.0K |
| 14:55 | 1,293.45 | 1,293.45 | 1,293.28 | 1,293.28 | 0.0K |
| 14:56 | 1,293.56 | 1,293.96 | 1,293.56 | 1,293.96 | 0.0K |
| 14:57 | 1,294.08 | 1,294.09 | 1,294.05 | 1,294.06 | 0.0K |
| 14:58 | 1,294.02 | 1,294.29 | 1,293.99 | 1,294.29 | 0.0K |
| 14:59 | 1,294.13 | 1,294.34 | 1,294.13 | 1,294.34 | 0.0K |
| 15:00 | 1,294.35 | 1,294.68 | 1,294.35 | 1,294.68 | 0.0K |
| 15:01 | 1,294.73 | 1,294.73 | 1,294.57 | 1,294.67 | 0.0K |
| 15:02 | 1,294.66 | 1,294.94 | 1,294.62 | 1,294.94 | 0.0K |
| 15:03 | 1,294.98 | 1,295.26 | 1,294.95 | 1,295.26 | 0.0K |
| 15:04 | 1,295.14 | 1,295.57 | 1,295.14 | 1,295.57 | 0.0K |
| 15:05 | 1,295.39 | 1,295.39 | 1,295.12 | 1,295.12 | 0.0K |
| 15:06 | 1,295.12 | 1,295.43 | 1,295.12 | 1,295.43 | 0.0K |
| 15:07 | 1,295.41 | 1,295.69 | 1,295.32 | 1,295.69 | 0.0K |
| 15:08 | 1,295.56 | 1,295.62 | 1,295.51 | 1,295.51 | 0.0K |
| 15:09 | 1,295.40 | 1,295.40 | 1,295.13 | 1,295.13 | 0.0K |
| 15:10 | 1,294.92 | 1,295.28 | 1,294.92 | 1,295.26 | 0.0K |
| 15:11 | 1,295.37 | 1,295.47 | 1,295.31 | 1,295.31 | 0.0K |
| 15:12 | 1,295.21 | 1,295.21 | 1,295.08 | 1,295.08 | 0.0K |
| 15:13 | 1,295.17 | 1,295.38 | 1,295.17 | 1,295.31 | 0.0K |
| 15:14 | 1,295.34 | 1,295.90 | 1,295.34 | 1,295.87 | 0.0K |
| 15:15 | 1,295.94 | 1,296.07 | 1,295.94 | 1,296.07 | 0.0K |
| 15:16 | 1,296.13 | 1,296.24 | 1,296.13 | 1,296.24 | 0.0K |
| 15:17 | 1,296.29 | 1,296.45 | 1,296.19 | 1,296.45 | 0.0K |
| 15:18 | 1,296.33 | 1,296.37 | 1,296.33 | 1,296.33 | 0.0K |
| 15:19 | 1,296.07 | 1,296.07 | 1,295.83 | 1,295.83 | 0.0K |
| 15:20 | 1,295.88 | 1,295.88 | 1,295.58 | 1,295.73 | 0.0K |
| 15:21 | 1,295.99 | 1,296.83 | 1,295.99 | 1,296.83 | 0.0K |
| 15:22 | 1,297.20 | 1,298.12 | 1,297.20 | 1,298.12 | 0.0K |
| 15:23 | 1,298.24 | 1,298.27 | 1,297.72 | 1,297.72 | 0.0K |
| 15:24 | 1,297.51 | 1,297.51 | 1,297.36 | 1,297.48 | 0.0K |
| 15:25 | 1,297.22 | 1,297.23 | 1,297.10 | 1,297.11 | 0.0K |
| 15:26 | 1,297.07 | 1,297.09 | 1,296.87 | 1,297.09 | 0.0K |
| 15:27 | 1,297.05 | 1,297.44 | 1,297.05 | 1,297.44 | 0.0K |
| 15:28 | 1,297.55 | 1,297.57 | 1,297.51 | 1,297.57 | 0.0K |
| 15:29 | 1,297.57 | 1,297.62 | 1,297.52 | 1,297.53 | 0.0K |
| 15:30 | 1,297.58 | 1,297.58 | 1,297.12 | 1,297.12 | 0.0K |
| 15:31 | 1,296.53 | 1,296.53 | 1,296.22 | 1,296.22 | 0.0K |
| 15:32 | 1,296.26 | 1,296.33 | 1,296.00 | 1,296.33 | 0.0K |
| 15:33 | 1,296.37 | 1,296.81 | 1,296.37 | 1,296.81 | 0.0K |
| 15:34 | 1,296.70 | 1,296.70 | 1,296.32 | 1,296.32 | 0.0K |
| 15:35 | 1,296.23 | 1,296.23 | 1,295.66 | 1,295.79 | 0.0K |
| 15:36 | 1,295.90 | 1,295.97 | 1,295.81 | 1,295.97 | 0.0K |
| 15:37 | 1,295.97 | 1,295.97 | 1,295.65 | 1,295.87 | 0.0K |
| 15:38 | 1,296.24 | 1,296.28 | 1,296.06 | 1,296.06 | 0.0K |
| 15:39 | 1,295.98 | 1,295.98 | 1,295.70 | 1,295.70 | 0.0K |
| 15:40 | 1,295.63 | 1,295.63 | 1,295.26 | 1,295.26 | 0.0K |
| 15:41 | 1,295.37 | 1,295.37 | 1,295.32 | 1,295.32 | 0.0K |
| 15:42 | 1,295.30 | 1,295.30 | 1,295.13 | 1,295.13 | 0.0K |
| 15:43 | 1,295.05 | 1,295.05 | 1,294.13 | 1,294.46 | 0.0K |
| 15:44 | 1,294.24 | 1,294.48 | 1,294.24 | 1,294.37 | 0.0K |
| 15:45 | 1,294.35 | 1,294.72 | 1,294.35 | 1,294.64 | 0.0K |
| 15:46 | 1,294.76 | 1,294.82 | 1,294.65 | 1,294.65 | 0.0K |
| 15:47 | 1,294.54 | 1,294.54 | 1,294.13 | 1,294.17 | 0.0K |
| 15:48 | 1,294.18 | 1,294.33 | 1,294.18 | 1,294.24 | 0.0K |
| 15:49 | 1,294.31 | 1,294.34 | 1,294.05 | 1,294.34 | 0.0K |
| 15:50 | 1,294.52 | 1,294.95 | 1,294.52 | 1,294.74 | 0.0K |
| 15:51 | 1,294.65 | 1,294.69 | 1,294.60 | 1,294.67 | 0.0K |
| 15:52 | 1,294.91 | 1,295.19 | 1,294.91 | 1,295.11 | 0.0K |
| 15:53 | 1,295.05 | 1,295.25 | 1,295.05 | 1,295.14 | 0.0K |
| 15:54 | 1,294.95 | 1,295.09 | 1,294.95 | 1,295.09 | 0.0K |
| 15:55 | 1,294.81 | 1,295.43 | 1,294.81 | 1,295.43 | 0.0K |
| 15:56 | 1,296.08 | 1,296.11 | 1,295.90 | 1,295.90 | 0.0K |
| 15:57 | 1,295.92 | 1,295.92 | 1,295.83 | 1,295.87 | 0.0K |
| 15:58 | 1,295.97 | 1,295.97 | 1,295.81 | 1,295.83 | 0.0K |
| 15:59 | 1,295.93 | 1,295.95 | 1,295.77 | 1,295.93 | 0.0K |
| 16:00 | 1,295.58 | 1,295.62 | 1,295.58 | 1,295.62 | 0.0K |
| 16:01 | 1,295.62 | 1,295.66 | 1,295.62 | 1,295.66 | 0.0K |