S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,941.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,266.29 1,277.81 1,266.29 1,277.81 0.0K
09:31 1,279.55 1,281.41 1,279.55 1,281.41 0.0K
09:32 1,281.87 1,281.91 1,281.33 1,281.33 0.0K
09:33 1,281.61 1,282.34 1,281.41 1,282.34 0.0K
09:34 1,282.74 1,283.89 1,282.74 1,282.82 0.0K
09:35 1,281.49 1,281.49 1,279.13 1,279.13 0.0K
09:36 1,279.20 1,280.09 1,279.20 1,279.37 0.0K
09:37 1,279.43 1,280.61 1,279.43 1,280.61 0.0K
09:38 1,280.98 1,283.21 1,280.98 1,283.21 0.0K
09:39 1,283.70 1,284.76 1,283.70 1,284.76 0.0K
09:40 1,285.51 1,287.62 1,285.51 1,287.62 0.0K
09:41 1,287.96 1,289.26 1,287.96 1,289.26 0.0K
09:42 1,289.40 1,290.47 1,289.40 1,290.47 0.0K
09:43 1,291.10 1,292.47 1,291.10 1,292.47 0.0K
09:44 1,292.89 1,293.68 1,292.89 1,293.68 0.0K
09:45 1,293.97 1,295.35 1,293.97 1,295.35 0.0K
09:46 1,295.94 1,298.16 1,295.94 1,298.16 0.0K
09:47 1,298.71 1,298.93 1,297.99 1,298.15 0.0K
09:48 1,298.25 1,298.35 1,295.98 1,295.98 0.0K
09:49 1,295.52 1,295.52 1,295.07 1,295.22 0.0K
09:50 1,295.70 1,295.70 1,294.33 1,294.64 0.0K
09:51 1,293.37 1,293.93 1,293.37 1,293.93 0.0K
09:52 1,293.93 1,294.06 1,293.81 1,294.06 0.0K
09:53 1,294.25 1,294.25 1,293.93 1,293.93 0.0K
09:54 1,293.84 1,294.70 1,293.84 1,294.47 0.0K
09:55 1,294.66 1,294.66 1,293.30 1,294.26 0.0K
09:56 1,294.13 1,294.92 1,294.13 1,294.53 0.0K
09:57 1,294.54 1,294.94 1,294.54 1,294.63 0.0K
09:58 1,294.40 1,294.40 1,293.78 1,293.96 0.0K
09:59 1,293.92 1,294.29 1,293.92 1,294.13 0.0K
10:00 1,295.35 1,295.35 1,294.37 1,294.37 0.0K
10:01 1,294.60 1,294.60 1,293.41 1,293.41 0.0K
10:02 1,293.49 1,293.86 1,293.49 1,293.68 0.0K
10:03 1,292.92 1,293.56 1,292.75 1,292.75 0.0K
10:04 1,292.56 1,292.58 1,292.25 1,292.58 0.0K
10:05 1,292.96 1,292.96 1,292.54 1,292.57 0.0K
10:06 1,291.87 1,292.33 1,291.87 1,292.16 0.0K
10:07 1,290.74 1,290.74 1,290.03 1,290.08 0.0K
10:08 1,290.18 1,290.83 1,290.18 1,290.63 0.0K
10:09 1,290.86 1,291.11 1,290.76 1,290.86 0.0K
10:10 1,290.88 1,290.88 1,288.54 1,288.54 0.0K
10:11 1,288.96 1,289.56 1,288.94 1,289.56 0.0K
10:12 1,289.20 1,289.20 1,288.52 1,288.52 0.0K
10:13 1,288.32 1,289.91 1,288.32 1,289.91 0.0K
10:14 1,290.07 1,290.07 1,289.51 1,289.51 0.0K
10:15 1,289.09 1,289.09 1,288.91 1,288.97 0.0K
10:16 1,288.73 1,289.49 1,288.73 1,289.39 0.0K
10:17 1,289.01 1,289.18 1,288.99 1,288.99 0.0K
10:18 1,288.91 1,288.91 1,288.39 1,288.39 0.0K
10:19 1,288.27 1,288.27 1,287.80 1,287.80 0.0K
10:20 1,287.47 1,287.47 1,285.43 1,285.43 0.0K
10:21 1,285.30 1,285.30 1,284.20 1,284.20 0.0K
10:22 1,284.84 1,284.92 1,284.44 1,284.44 0.0K
10:23 1,284.30 1,284.77 1,284.30 1,284.77 0.0K
10:24 1,284.57 1,284.57 1,284.12 1,284.47 0.0K
10:25 1,284.49 1,285.35 1,284.49 1,285.35 0.0K
10:26 1,286.18 1,288.05 1,286.18 1,288.05 0.0K
10:27 1,287.85 1,288.01 1,287.50 1,287.50 0.0K
10:28 1,287.78 1,287.78 1,287.25 1,287.25 0.0K
10:29 1,287.29 1,287.29 1,286.91 1,287.29 0.0K
10:30 1,287.87 1,288.99 1,287.74 1,288.99 0.0K
10:31 1,288.18 1,288.18 1,287.13 1,287.13 0.0K
10:32 1,286.78 1,288.37 1,286.78 1,288.37 0.0K
10:33 1,288.78 1,289.28 1,288.78 1,289.28 0.0K
10:34 1,289.20 1,290.37 1,289.16 1,290.11 0.0K
10:35 1,289.79 1,289.79 1,289.35 1,289.35 0.0K
10:36 1,289.32 1,290.16 1,289.32 1,290.16 0.0K
10:37 1,290.25 1,290.90 1,289.08 1,289.08 0.0K
10:38 1,289.15 1,289.15 1,288.86 1,288.91 0.0K
10:39 1,288.81 1,288.81 1,288.60 1,288.64 0.0K
10:40 1,287.98 1,289.02 1,287.89 1,289.02 0.0K
10:41 1,288.72 1,288.91 1,288.47 1,288.47 0.0K
10:42 1,288.63 1,289.24 1,288.63 1,289.24 0.0K
10:43 1,289.39 1,289.46 1,289.36 1,289.46 0.0K
10:44 1,288.96 1,288.96 1,288.25 1,288.89 0.0K
10:45 1,288.90 1,288.90 1,288.34 1,288.63 0.0K
10:46 1,288.89 1,289.26 1,288.89 1,289.10 0.0K
10:47 1,288.51 1,289.75 1,288.51 1,289.75 0.0K
10:48 1,289.80 1,290.42 1,289.80 1,290.42 0.0K
10:49 1,290.74 1,293.11 1,290.74 1,293.11 0.0K
10:50 1,293.11 1,293.77 1,293.11 1,293.77 0.0K
10:51 1,293.77 1,294.97 1,293.77 1,294.97 0.0K
10:52 1,295.07 1,296.07 1,295.07 1,295.96 0.0K
10:53 1,295.64 1,295.90 1,294.98 1,294.98 0.0K
10:54 1,295.23 1,296.94 1,295.23 1,296.94 0.0K
10:55 1,296.93 1,296.95 1,296.50 1,296.81 0.0K
10:56 1,296.70 1,297.69 1,296.70 1,297.66 0.0K
10:57 1,297.82 1,297.82 1,297.37 1,297.37 0.0K
10:58 1,297.25 1,297.25 1,296.14 1,296.28 0.0K
10:59 1,295.94 1,295.94 1,295.20 1,295.20 0.0K
11:00 1,295.34 1,295.34 1,294.45 1,294.45 0.0K
11:01 1,294.22 1,294.22 1,294.08 1,294.21 0.0K
11:02 1,294.68 1,294.90 1,293.52 1,293.52 0.0K
11:03 1,292.10 1,292.10 1,291.15 1,291.64 0.0K
11:04 1,291.51 1,291.51 1,290.76 1,291.50 0.0K
11:05 1,291.52 1,291.83 1,291.52 1,291.75 0.0K
11:06 1,291.62 1,293.35 1,291.62 1,293.35 0.0K
11:07 1,293.14 1,293.37 1,292.97 1,293.37 0.0K
11:08 1,293.65 1,293.95 1,293.52 1,293.95 0.0K
11:09 1,293.40 1,293.82 1,293.40 1,293.82 0.0K
11:10 1,294.02 1,294.10 1,293.75 1,293.80 0.0K
11:11 1,293.64 1,293.64 1,293.46 1,293.52 0.0K
11:12 1,294.17 1,294.39 1,293.00 1,293.00 0.0K
11:13 1,293.11 1,293.11 1,292.87 1,293.06 0.0K
11:14 1,293.11 1,293.69 1,293.11 1,293.12 0.0K
11:15 1,293.04 1,293.04 1,292.21 1,292.21 0.0K
11:16 1,292.14 1,292.14 1,291.76 1,292.13 0.0K
11:17 1,292.21 1,294.10 1,292.21 1,294.10 0.0K
11:18 1,294.12 1,294.80 1,293.91 1,294.72 0.0K
11:19 1,294.63 1,295.33 1,294.57 1,295.33 0.0K
11:20 1,295.89 1,296.19 1,295.50 1,295.50 0.0K
11:21 1,294.74 1,295.07 1,294.70 1,295.07 0.0K
11:22 1,294.77 1,294.88 1,294.59 1,294.88 0.0K
11:23 1,294.67 1,295.31 1,294.67 1,295.31 0.0K
11:24 1,295.70 1,296.77 1,295.70 1,296.75 0.0K
11:25 1,296.77 1,296.77 1,295.84 1,295.84 0.0K
11:26 1,295.54 1,295.54 1,294.70 1,294.79 0.0K
11:27 1,295.05 1,295.18 1,294.99 1,295.07 0.0K
11:28 1,295.00 1,295.55 1,295.00 1,295.55 0.0K
11:29 1,295.55 1,296.14 1,295.40 1,296.14 0.0K
11:30 1,295.95 1,297.00 1,295.91 1,297.00 0.0K
11:31 1,296.92 1,296.97 1,295.79 1,295.79 0.0K
11:32 1,295.76 1,295.86 1,295.73 1,295.73 0.0K
11:33 1,296.52 1,296.52 1,296.29 1,296.48 0.0K
11:34 1,297.12 1,297.56 1,297.12 1,297.56 0.0K
11:35 1,297.53 1,298.03 1,297.53 1,298.03 0.0K
11:36 1,298.40 1,298.82 1,298.40 1,298.66 0.0K
11:37 1,298.72 1,299.05 1,298.61 1,299.05 0.0K
11:38 1,298.86 1,299.21 1,298.75 1,298.75 0.0K
11:39 1,298.63 1,299.02 1,298.63 1,298.86 0.0K
11:40 1,298.64 1,299.56 1,298.64 1,299.56 0.0K
11:41 1,299.45 1,299.68 1,299.41 1,299.68 0.0K
11:42 1,299.40 1,299.60 1,299.23 1,299.60 0.0K
11:43 1,299.62 1,299.62 1,299.23 1,299.24 0.0K
11:44 1,299.29 1,299.29 1,298.73 1,298.74 0.0K
11:45 1,298.81 1,299.11 1,298.80 1,299.11 0.0K
11:46 1,299.33 1,299.33 1,298.60 1,298.66 0.0K
11:47 1,298.59 1,299.30 1,298.59 1,299.30 0.0K
11:48 1,299.54 1,300.28 1,299.54 1,300.28 0.0K
11:49 1,300.14 1,300.38 1,300.14 1,300.38 0.0K
11:50 1,300.52 1,300.61 1,299.97 1,299.97 0.0K
11:51 1,300.06 1,300.06 1,299.81 1,300.01 0.0K
11:52 1,300.23 1,300.23 1,299.31 1,299.31 0.0K
11:53 1,299.06 1,299.06 1,298.85 1,298.99 0.0K
11:54 1,298.91 1,298.91 1,298.04 1,298.04 0.0K
11:55 1,298.22 1,298.22 1,298.14 1,298.19 0.0K
11:56 1,298.25 1,298.44 1,298.24 1,298.24 0.0K
11:57 1,297.68 1,297.68 1,297.54 1,297.63 0.0K
11:58 1,297.47 1,297.74 1,297.46 1,297.71 0.0K
11:59 1,297.89 1,298.05 1,297.85 1,297.85 0.0K
12:00 1,297.79 1,298.11 1,297.79 1,297.85 0.0K
12:01 1,297.87 1,297.87 1,297.29 1,297.29 0.0K
12:02 1,297.53 1,297.70 1,297.39 1,297.39 0.0K
12:03 1,297.82 1,297.82 1,297.26 1,297.26 0.0K
12:04 1,297.51 1,297.59 1,297.35 1,297.59 0.0K
12:05 1,298.25 1,298.25 1,297.66 1,297.66 0.0K
12:06 1,297.43 1,297.64 1,297.05 1,297.05 0.0K
12:07 1,297.19 1,297.19 1,297.08 1,297.16 0.0K
12:08 1,297.56 1,297.74 1,297.55 1,297.74 0.0K
12:09 1,297.91 1,298.27 1,297.91 1,298.10 0.0K
12:10 1,298.22 1,298.33 1,298.22 1,298.25 0.0K
12:11 1,298.52 1,299.07 1,298.52 1,298.97 0.0K
12:12 1,298.91 1,298.91 1,298.59 1,298.59 0.0K
12:13 1,298.53 1,298.72 1,298.53 1,298.63 0.0K
12:14 1,298.76 1,298.76 1,297.85 1,297.85 0.0K
12:15 1,297.80 1,297.80 1,297.33 1,297.33 0.0K
12:16 1,297.04 1,297.04 1,296.20 1,296.20 0.0K
12:17 1,296.28 1,296.69 1,296.28 1,296.51 0.0K
12:18 1,296.59 1,296.65 1,296.59 1,296.62 0.0K
12:19 1,296.68 1,296.68 1,296.36 1,296.55 0.0K
12:20 1,296.62 1,296.62 1,295.34 1,295.34 0.0K
12:21 1,295.15 1,295.56 1,294.95 1,295.56 0.0K
12:22 1,295.67 1,295.86 1,295.36 1,295.36 0.0K
12:23 1,295.54 1,295.98 1,295.54 1,295.98 0.0K
12:24 1,295.76 1,295.76 1,294.84 1,294.84 0.0K
12:25 1,294.88 1,294.88 1,294.54 1,294.59 0.0K
12:26 1,294.57 1,294.57 1,293.99 1,293.99 0.0K
12:27 1,294.02 1,294.02 1,293.42 1,293.42 0.0K
12:28 1,293.00 1,293.44 1,292.74 1,293.44 0.0K
12:29 1,293.68 1,293.68 1,292.07 1,292.28 0.0K
12:30 1,292.08 1,292.08 1,290.98 1,290.98 0.0K
12:31 1,290.43 1,290.43 1,289.30 1,289.95 0.0K
12:32 1,290.24 1,290.43 1,290.22 1,290.43 0.0K
12:33 1,290.50 1,290.50 1,289.65 1,289.65 0.0K
12:34 1,289.51 1,289.51 1,289.27 1,289.27 0.0K
12:35 1,289.19 1,289.47 1,289.19 1,289.38 0.0K
12:36 1,289.04 1,289.04 1,288.58 1,288.58 0.0K
12:37 1,288.71 1,288.71 1,287.90 1,287.90 0.0K
12:38 1,287.71 1,287.71 1,287.24 1,287.24 0.0K
12:39 1,287.65 1,287.65 1,287.49 1,287.55 0.0K
12:40 1,286.99 1,286.99 1,286.12 1,286.26 0.0K
12:41 1,286.42 1,287.20 1,286.42 1,287.20 0.0K
12:42 1,287.32 1,287.32 1,286.30 1,286.30 0.0K
12:43 1,286.41 1,286.76 1,286.33 1,286.76 0.0K
12:44 1,286.84 1,286.84 1,286.17 1,286.27 0.0K
12:45 1,286.13 1,286.13 1,285.59 1,285.59 0.0K
12:46 1,285.59 1,285.87 1,285.59 1,285.87 0.0K
12:47 1,285.76 1,285.76 1,285.07 1,285.07 0.0K
12:48 1,285.17 1,285.17 1,284.44 1,284.52 0.0K
12:49 1,284.45 1,284.89 1,284.45 1,284.89 0.0K
12:50 1,284.74 1,285.12 1,284.37 1,285.12 0.0K
12:51 1,285.96 1,286.28 1,285.96 1,286.28 0.0K
12:52 1,286.77 1,287.79 1,286.77 1,287.79 0.0K
12:53 1,287.75 1,288.37 1,287.75 1,288.37 0.0K
12:54 1,288.48 1,288.89 1,288.48 1,288.72 0.0K
12:55 1,288.47 1,288.75 1,288.22 1,288.22 0.0K
12:56 1,288.16 1,288.16 1,288.09 1,288.16 0.0K
12:57 1,288.51 1,289.01 1,288.51 1,288.97 0.0K
12:58 1,289.00 1,289.00 1,288.95 1,288.97 0.0K
12:59 1,289.13 1,289.47 1,289.13 1,289.45 0.0K
13:00 1,289.61 1,289.61 1,289.44 1,289.44 0.0K
13:01 1,289.33 1,289.33 1,288.08 1,288.98 0.0K
13:02 1,288.97 1,289.50 1,288.93 1,289.22 0.0K
13:03 1,289.20 1,289.20 1,288.61 1,288.61 0.0K
13:04 1,288.51 1,288.51 1,287.32 1,287.99 0.0K
13:05 1,287.98 1,288.37 1,287.83 1,288.37 0.0K
13:06 1,288.35 1,288.97 1,288.35 1,288.85 0.0K
13:07 1,288.81 1,289.55 1,288.81 1,289.55 0.0K
13:08 1,289.64 1,289.66 1,289.52 1,289.66 0.0K
13:09 1,289.45 1,290.03 1,289.45 1,289.75 0.0K
13:10 1,289.51 1,289.51 1,288.33 1,288.33 0.0K
13:11 1,288.13 1,288.21 1,288.13 1,288.21 0.0K
13:12 1,287.53 1,287.53 1,286.69 1,286.69 0.0K
13:13 1,286.77 1,286.88 1,286.77 1,286.88 0.0K
13:14 1,286.94 1,286.94 1,286.77 1,286.78 0.0K
13:15 1,286.77 1,286.77 1,286.08 1,286.63 0.0K
13:16 1,286.67 1,286.95 1,286.63 1,286.88 0.0K
13:17 1,286.90 1,286.91 1,286.77 1,286.78 0.0K
13:18 1,286.71 1,286.98 1,286.71 1,286.98 0.0K
13:19 1,286.99 1,286.99 1,286.65 1,286.65 0.0K
13:20 1,286.73 1,288.04 1,286.73 1,288.04 0.0K
13:21 1,287.58 1,287.58 1,286.68 1,286.68 0.0K
13:22 1,286.60 1,286.60 1,286.19 1,286.40 0.0K
13:23 1,286.43 1,286.58 1,286.35 1,286.58 0.0K
13:24 1,286.54 1,286.54 1,286.21 1,286.21 0.0K
13:25 1,286.24 1,286.24 1,285.60 1,285.60 0.0K
13:26 1,285.66 1,285.66 1,285.14 1,285.14 0.0K
13:27 1,285.10 1,285.62 1,285.10 1,285.62 0.0K
13:28 1,285.73 1,285.73 1,285.19 1,285.19 0.0K
13:29 1,285.07 1,285.31 1,285.00 1,285.31 0.0K
13:30 1,285.20 1,285.20 1,284.30 1,284.30 0.0K
13:31 1,283.98 1,283.98 1,282.98 1,282.98 0.0K
13:32 1,282.66 1,282.66 1,282.52 1,282.52 0.0K
13:33 1,282.64 1,283.50 1,282.64 1,283.50 0.0K
13:34 1,283.63 1,283.79 1,283.63 1,283.79 0.0K
13:35 1,283.71 1,284.19 1,283.71 1,284.18 0.0K
13:36 1,284.48 1,286.59 1,284.48 1,286.59 0.0K
13:37 1,286.54 1,286.61 1,286.50 1,286.61 0.0K
13:38 1,286.57 1,286.57 1,286.40 1,286.40 0.0K
13:39 1,286.03 1,286.03 1,285.89 1,285.89 0.0K
13:40 1,285.87 1,285.87 1,285.10 1,285.10 0.0K
13:41 1,285.05 1,285.17 1,285.05 1,285.16 0.0K
13:42 1,285.14 1,285.14 1,285.02 1,285.07 0.0K
13:43 1,284.99 1,285.37 1,284.99 1,285.37 0.0K
13:44 1,285.41 1,286.11 1,285.41 1,286.11 0.0K
13:45 1,286.40 1,286.52 1,286.21 1,286.21 0.0K
13:46 1,286.15 1,286.58 1,286.15 1,286.58 0.0K
13:47 1,286.56 1,286.56 1,286.14 1,286.14 0.0K
13:48 1,285.96 1,286.24 1,285.96 1,286.24 0.0K
13:49 1,285.36 1,285.36 1,285.26 1,285.26 0.0K
13:50 1,285.55 1,285.57 1,285.17 1,285.17 0.0K
13:51 1,285.13 1,285.19 1,285.13 1,285.19 0.0K
13:52 1,285.15 1,285.15 1,284.60 1,284.60 0.0K
13:53 1,284.56 1,284.59 1,284.48 1,284.59 0.0K
13:54 1,284.42 1,284.42 1,283.86 1,283.86 0.0K
13:55 1,283.89 1,284.34 1,283.89 1,284.21 0.0K
13:56 1,284.10 1,284.32 1,284.10 1,284.19 0.0K
13:57 1,284.07 1,284.20 1,283.88 1,283.88 0.0K
13:58 1,283.89 1,283.89 1,283.58 1,283.86 0.0K
13:59 1,284.00 1,284.32 1,284.00 1,284.02 0.0K
14:00 1,284.19 1,284.31 1,284.14 1,284.14 0.0K
14:01 1,284.09 1,284.09 1,283.67 1,283.67 0.0K
14:02 1,283.64 1,283.64 1,282.89 1,282.89 0.0K
14:03 1,283.04 1,283.64 1,283.04 1,283.64 0.0K
14:04 1,283.42 1,283.96 1,283.42 1,283.96 0.0K
14:05 1,283.97 1,284.05 1,283.87 1,283.87 0.0K
14:06 1,283.55 1,283.55 1,283.03 1,283.55 0.0K
14:07 1,283.66 1,283.66 1,282.28 1,282.28 0.0K
14:08 1,282.09 1,282.09 1,281.81 1,281.81 0.0K
14:09 1,281.95 1,281.95 1,281.69 1,281.71 0.0K
14:10 1,282.07 1,282.20 1,282.07 1,282.18 0.0K
14:11 1,282.23 1,282.83 1,282.23 1,282.82 0.0K
14:12 1,282.55 1,282.71 1,282.44 1,282.44 0.0K
14:13 1,282.44 1,282.44 1,282.22 1,282.22 0.0K
14:14 1,282.06 1,282.31 1,282.06 1,282.31 0.0K
14:15 1,282.26 1,282.26 1,281.73 1,281.73 0.0K
14:16 1,281.30 1,281.30 1,280.21 1,280.21 0.0K
14:17 1,280.22 1,280.57 1,280.12 1,280.49 0.0K
14:18 1,280.40 1,280.75 1,280.40 1,280.75 0.0K
14:19 1,280.71 1,280.71 1,279.95 1,279.95 0.0K
14:20 1,280.00 1,280.02 1,279.87 1,279.87 0.0K
14:21 1,279.77 1,280.50 1,279.77 1,280.50 0.0K
14:22 1,280.46 1,281.00 1,280.46 1,281.00 0.0K
14:23 1,281.76 1,282.51 1,281.76 1,282.51 0.0K
14:24 1,282.14 1,282.40 1,282.14 1,282.34 0.0K
14:25 1,282.50 1,282.87 1,282.50 1,282.83 0.0K
14:26 1,282.58 1,282.58 1,282.43 1,282.46 0.0K
14:27 1,282.66 1,283.66 1,282.66 1,283.66 0.0K
14:28 1,283.53 1,283.70 1,283.41 1,283.41 0.0K
14:29 1,283.52 1,283.58 1,283.33 1,283.58 0.0K
14:30 1,283.76 1,283.76 1,282.64 1,282.64 0.0K
14:31 1,282.61 1,283.59 1,282.61 1,283.59 0.0K
14:32 1,283.58 1,283.58 1,283.38 1,283.52 0.0K
14:33 1,283.50 1,283.51 1,283.45 1,283.51 0.0K
14:34 1,283.60 1,283.75 1,283.36 1,283.36 0.0K
14:35 1,283.43 1,283.43 1,282.53 1,282.53 0.0K
14:36 1,282.26 1,282.26 1,281.99 1,282.08 0.0K
14:37 1,282.04 1,283.12 1,282.04 1,283.12 0.0K
14:38 1,283.05 1,283.47 1,283.05 1,283.47 0.0K
14:39 1,283.55 1,283.55 1,283.12 1,283.20 0.0K
14:40 1,282.92 1,282.92 1,282.77 1,282.89 0.0K
14:41 1,282.85 1,282.85 1,282.54 1,282.54 0.0K
14:42 1,282.50 1,282.73 1,282.50 1,282.73 0.0K
14:43 1,282.81 1,283.14 1,282.67 1,282.67 0.0K
14:44 1,282.50 1,282.50 1,282.28 1,282.28 0.0K
14:45 1,281.97 1,282.00 1,281.91 1,281.97 0.0K
14:46 1,281.95 1,281.95 1,281.28 1,281.28 0.0K
14:47 1,281.12 1,282.49 1,281.12 1,282.49 0.0K
14:48 1,282.48 1,283.56 1,282.42 1,283.56 0.0K
14:49 1,283.91 1,284.06 1,283.91 1,283.95 0.0K
14:50 1,283.94 1,283.94 1,283.64 1,283.80 0.0K
14:51 1,283.78 1,283.97 1,283.74 1,283.93 0.0K
14:52 1,284.01 1,285.22 1,284.01 1,285.22 0.0K
14:53 1,285.22 1,285.35 1,285.17 1,285.17 0.0K
14:54 1,284.78 1,285.26 1,284.78 1,285.26 0.0K
14:55 1,285.46 1,285.46 1,285.27 1,285.27 0.0K
14:56 1,285.33 1,285.33 1,284.99 1,284.99 0.0K
14:57 1,284.85 1,284.85 1,283.75 1,283.75 0.0K
14:58 1,283.58 1,283.72 1,283.58 1,283.68 0.0K
14:59 1,283.71 1,283.71 1,283.10 1,283.10 0.0K
15:00 1,282.95 1,283.39 1,282.95 1,283.22 0.0K
15:01 1,283.22 1,283.39 1,283.21 1,283.33 0.0K
15:02 1,283.37 1,283.75 1,283.37 1,283.71 0.0K
15:03 1,283.83 1,284.87 1,283.83 1,284.87 0.0K
15:04 1,284.73 1,285.10 1,284.69 1,285.10 0.0K
15:05 1,285.89 1,285.89 1,285.52 1,285.52 0.0K
15:06 1,285.48 1,285.48 1,285.21 1,285.21 0.0K
15:07 1,285.00 1,285.40 1,285.00 1,285.40 0.0K
15:08 1,285.32 1,285.76 1,285.32 1,285.76 0.0K
15:09 1,285.73 1,285.73 1,285.68 1,285.73 0.0K
15:10 1,285.82 1,285.82 1,285.44 1,285.44 0.0K
15:11 1,285.15 1,285.15 1,284.42 1,284.62 0.0K
15:12 1,284.59 1,285.33 1,284.59 1,285.33 0.0K
15:13 1,285.63 1,285.91 1,285.63 1,285.86 0.0K
15:14 1,285.89 1,285.94 1,285.67 1,285.67 0.0K
15:15 1,285.68 1,285.68 1,285.37 1,285.37 0.0K
15:16 1,285.46 1,285.47 1,285.43 1,285.47 0.0K
15:17 1,285.39 1,285.45 1,285.29 1,285.29 0.0K
15:18 1,285.43 1,285.75 1,285.43 1,285.75 0.0K
15:19 1,286.00 1,286.39 1,286.00 1,286.35 0.0K
15:20 1,286.50 1,286.54 1,286.40 1,286.54 0.0K
15:21 1,286.47 1,286.63 1,286.47 1,286.63 0.0K
15:22 1,285.85 1,286.35 1,285.85 1,286.25 0.0K
15:23 1,286.24 1,286.24 1,285.98 1,285.98 0.0K
15:24 1,286.09 1,286.44 1,286.04 1,286.44 0.0K
15:25 1,286.59 1,286.71 1,286.59 1,286.66 0.0K
15:26 1,286.57 1,286.74 1,286.57 1,286.67 0.0K
15:27 1,286.83 1,287.21 1,286.83 1,287.21 0.0K
15:28 1,287.22 1,287.45 1,287.16 1,287.45 0.0K
15:29 1,287.37 1,287.43 1,287.31 1,287.31 0.0K
15:30 1,287.12 1,287.12 1,286.29 1,286.29 0.0K
15:31 1,286.34 1,287.21 1,286.34 1,287.21 0.0K
15:32 1,288.22 1,288.22 1,287.58 1,287.66 0.0K
15:33 1,287.70 1,287.90 1,287.53 1,287.53 0.0K
15:34 1,287.60 1,287.76 1,287.42 1,287.76 0.0K
15:35 1,287.77 1,287.77 1,287.35 1,287.35 0.0K
15:36 1,287.01 1,287.01 1,286.70 1,286.70 0.0K
15:37 1,287.21 1,287.21 1,286.71 1,286.71 0.0K
15:38 1,286.97 1,287.02 1,286.96 1,286.96 0.0K
15:39 1,287.06 1,287.06 1,286.80 1,286.80 0.0K
15:40 1,286.97 1,287.06 1,286.89 1,286.89 0.0K
15:41 1,287.03 1,287.03 1,286.43 1,286.43 0.0K
15:42 1,286.66 1,286.68 1,286.66 1,286.68 0.0K
15:43 1,286.74 1,286.74 1,286.45 1,286.59 0.0K
15:44 1,286.62 1,286.65 1,286.33 1,286.33 0.0K
15:45 1,286.03 1,286.13 1,285.77 1,285.77 0.0K
15:46 1,285.94 1,287.05 1,285.94 1,287.05 0.0K
15:47 1,286.78 1,286.95 1,286.55 1,286.95 0.0K
15:48 1,287.23 1,288.01 1,287.23 1,287.98 0.0K
15:49 1,288.08 1,289.08 1,288.08 1,289.01 0.0K
15:50 1,289.44 1,290.42 1,289.44 1,290.07 0.0K
15:51 1,289.47 1,290.22 1,289.47 1,290.15 0.0K
15:52 1,289.74 1,289.74 1,289.26 1,289.35 0.0K
15:53 1,289.83 1,290.71 1,289.83 1,290.71 0.0K
15:54 1,290.40 1,290.40 1,289.59 1,289.59 0.0K
15:55 1,289.02 1,289.70 1,288.71 1,289.70 0.0K
15:56 1,290.02 1,290.04 1,289.80 1,289.80 0.0K
15:57 1,289.57 1,289.81 1,289.57 1,289.81 0.0K
15:58 1,289.79 1,289.79 1,289.31 1,289.31 0.0K
15:59 1,289.32 1,289.43 1,289.00 1,289.00 0.0K
16:00 1,290.08 1,290.08 1,289.92 1,289.92 0.0K
16:01 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据